Advantest
JP3122400009
|
34’500.00
35’900.00
|
0.00
0.00
|
|
-1’400.00
-3.90
|
08:30:00
24.08.2026
|
Handeln
|
Aeon
JP3388200002
|
1’368.00
1’385.50
|
0.00
0.00
|
|
-17.50
-1.26
|
08:30:00
24.08.2026
|
Handeln
|
Ajinomoto
JP3119600009
|
5’370.00
5’396.00
|
0.00
0.00
|
|
-26.00
-0.48
|
08:30:00
24.08.2026
|
Handeln
|
Alps Electric
JP3126400005
|
2’206.50
2’193.50
|
0.00
0.00
|
|
13.00
0.59
|
08:30:00
24.08.2026
|
Handeln
|
Amada
JP3122800000
|
2’576.00
2’602.50
|
0.00
0.00
|
|
-26.50
-1.02
|
08:30:00
24.08.2026
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
3’040.00
3’040.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
24.08.2026
|
Handeln
|
Asahi Glass
JP3112000009
|
5’757.00
5’802.00
|
0.00
0.00
|
|
-45.00
-0.78
|
08:30:00
24.08.2026
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’672.00
1’680.50
|
0.00
0.00
|
|
-8.50
-0.51
|
08:30:00
24.08.2026
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’633.50
1’641.50
|
0.00
0.00
|
|
-8.00
-0.49
|
08:30:00
24.08.2026
|
Handeln
|
Astellas Pharma
JP3942400007
|
2’406.50
2’387.00
|
0.00
0.00
|
|
19.50
0.82
|
08:30:00
24.08.2026
|
Handeln
|
Bridgestone
JP3830800003
|
4’137.00
4’117.00
|
0.00
0.00
|
|
20.00
0.49
|
08:30:00
24.08.2026
|
Handeln
|
Canon
JP3242800005
|
4’621.00
4’593.00
|
0.00
0.00
|
|
28.00
0.61
|
08:30:00
24.08.2026
|
Handeln
|
Central Japan Railway
JP3566800003
|
3’923.00
3’936.00
|
0.00
0.00
|
|
-13.00
-0.33
|
08:30:00
24.08.2026
|
Handeln
|
Chiba Bank
JP3511800009
|
2’730.00
2’753.50
|
0.00
0.00
|
|
-23.50
-0.85
|
08:30:00
24.08.2026
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’897.00
2’906.50
|
0.00
0.00
|
|
-9.50
-0.33
|
08:30:00
24.08.2026
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
6’987.00
7’011.00
|
0.00
0.00
|
|
-24.00
-0.34
|
08:30:00
24.08.2026
|
Handeln
|
COMSYS Holdings
JP3305530002
|
5’362.00
5’257.00
|
0.00
0.00
|
|
105.00
2.00
|
08:30:00
24.08.2026
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’872.00
1’882.50
|
0.00
0.00
|
|
-10.50
-0.56
|
08:30:00
24.08.2026
|
Handeln
|
Credit Saison
JP3271400008
|
4’687.00
4’657.00
|
0.00
0.00
|
|
30.00
0.64
|
08:30:00
24.08.2026
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
3’161.00
3’225.00
|
0.00
0.00
|
|
-64.00
-1.98
|
08:30:00
24.08.2026
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’777.00
1’788.50
|
0.00
0.00
|
|
-11.50
-0.64
|
08:30:00
24.08.2026
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
2’858.00
2’833.50
|
0.00
0.00
|
|
24.50
0.86
|
08:30:00
24.08.2026
|
Handeln
|
Daikin Industries
JP3481800005
|
20’855.00
20’700.00
|
0.00
0.00
|
|
155.00
0.75
|
08:30:00
24.08.2026
|
Handeln
|
Daiwa House Industry
JP3505000004
|
4’700.00
4’689.00
|
0.00
0.00
|
|
11.00
0.23
|
08:30:00
24.08.2026
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’786.50
1’779.00
|
0.00
0.00
|
|
7.50
0.42
|
08:30:00
24.08.2026
|
Handeln
|
DeNA
JP3548610009
|
2’520.00
2’496.50
|
0.00
0.00
|
|
23.50
0.94
|
08:30:00
24.08.2026
|
Handeln
|
Denka
JP3549600009
|
3’410.00
3’380.00
|
0.00
0.00
|
|
30.00
0.89
|
08:30:00
24.08.2026
|
Handeln
|
Denso
JP3551500006
|
1’940.50
1’948.50
|
0.00
0.00
|
|
-8.00
-0.41
|
08:30:00
24.08.2026
|
Handeln
|
Dentsu
JP3551520004
|
3’584.00
3’519.00
|
0.00
0.00
|
|
65.00
1.85
|
08:30:00
24.08.2026
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
10’345.00
10’120.00
|
0.00
0.00
|
|
225.00
2.22
|
08:30:00
24.08.2026
|
Handeln
|
East Japan Railway
JP3783600004
|
3’537.00
3’539.00
|
0.00
0.00
|
|
-2.00
-0.06
|
08:30:00
24.08.2026
|
Handeln
|
Ebara
JP3166000004
|
4’960.00
4’921.00
|
0.00
0.00
|
|
39.00
0.79
|
08:30:00
24.08.2026
|
Handeln
|
Eisai
JP3160400002
|
4’838.00
4’902.00
|
0.00
0.00
|
|
-64.00
-1.31
|
08:30:00
24.08.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
6’052.00
6’035.00
|
0.00
0.00
|
|
17.00
0.28
|
08:30:00
24.08.2026
|
Handeln
|
Fast Retailing
JP3802300008
|
72’840.00
73’510.00
|
0.00
0.00
|
|
-670.00
-0.91
|
08:30:00
24.08.2026
|
Handeln
|
Fuji Electric
JP3820000002
|
14’065.00
13’885.00
|
0.00
0.00
|
|
180.00
1.30
|
08:30:00
24.08.2026
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’281.00
3’217.00
|
0.00
0.00
|
|
64.00
1.99
|
08:30:00
24.08.2026
|
Handeln
|
Fujikura
JP3811000003
|
5’016.00
5’280.00
|
0.00
0.00
|
|
-264.00
-5.00
|
08:30:00
24.08.2026
|
Handeln
|
Fujitsu
JP3818000006
|
3’700.00
3’646.00
|
0.00
0.00
|
|
54.00
1.48
|
08:30:00
24.08.2026
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
7’536.00
7’564.00
|
0.00
0.00
|
|
-28.00
-0.37
|
08:30:00
24.08.2026
|
Handeln
|
Furukawa Electric
JP3827200001
|
3’625.00
3’818.00
|
0.00
0.00
|
|
-193.00
-5.06
|
08:30:00
24.08.2026
|
Handeln
|
Haseko CorpShs
JP3768600003
|
2’880.00
2’856.50
|
0.00
0.00
|
|
23.50
0.82
|
08:30:00
24.08.2026
|
Handeln
|
Hitachi Construction Machinery
JP3787000003
|
6’005.00
5’644.00
|
0.00
0.00
|
|
361.00
6.40
|
08:30:00
24.08.2026
|
Handeln
|
JX Holdings
JP3386450005
|
1’340.50
1’331.00
|
0.00
0.00
|
|
9.50
0.71
|
08:30:00
24.08.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
3’276.00
3’285.00
|
0.00
0.00
|
|
-9.00
-0.27
|
08:30:00
24.08.2026
|
Handeln
|