Rakuten
JP3967200001
|
952.10
942.70
|
0.00
0.00
|
|
9.40
1.00
|
07:30:00
05.12.2025
|
Handeln
|
Resona Holdings
JP3500610005
|
1’570.00
1’563.00
|
0.00
0.00
|
|
7.00
0.45
|
07:30:00
05.12.2025
|
Handeln
|
RICOH
JP3973400009
|
1’363.50
1’382.50
|
0.00
0.00
|
|
-19.00
-1.37
|
07:30:00
05.12.2025
|
Handeln
|
Sapporo Holdings
JP3320800000
|
7’926.00
8’050.00
|
0.00
0.00
|
|
-124.00
-1.54
|
07:30:00
05.12.2025
|
Handeln
|
SCREEN Holdings
JP3494600004
|
13’615.00
14’025.00
|
0.00
0.00
|
|
-410.00
-2.92
|
07:30:00
05.12.2025
|
Handeln
|
Secom
JP3421800008
|
5’325.00
5’478.00
|
0.00
0.00
|
|
-153.00
-2.79
|
07:30:00
05.12.2025
|
Handeln
|
Sekisui House
JP3420600003
|
3’333.00
3’409.00
|
0.00
0.00
|
|
-76.00
-2.23
|
07:30:00
05.12.2025
|
Handeln
|
Seven & i Holdings
JP3422950000
|
2’096.00
2’147.50
|
0.00
0.00
|
|
-51.50
-2.40
|
07:30:00
05.12.2025
|
Handeln
|
Shimizu
JP3358800005
|
2’645.50
2’679.00
|
0.00
0.00
|
|
-33.50
-1.25
|
07:30:00
05.12.2025
|
Handeln
|
Shin-Etsu Chemical
JP3371200001
|
4’808.00
4’868.00
|
0.00
0.00
|
|
-60.00
-1.23
|
07:30:00
05.12.2025
|
Handeln
|
Shionogi
JP3347200002
|
2’651.50
2’694.50
|
0.00
0.00
|
|
-43.00
-1.60
|
07:30:00
05.12.2025
|
Handeln
|
Shiseido
JP3351600006
|
2’345.00
2’290.50
|
0.00
0.00
|
|
54.50
2.38
|
07:30:00
05.12.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
6’214.00
6’145.00
|
0.00
0.00
|
|
69.00
1.12
|
07:30:00
05.12.2025
|
Handeln
|
SoftBank
JP3436100006
|
19’285.00
18’200.00
|
0.00
0.00
|
|
1’085.00
5.96
|
07:30:00
05.12.2025
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
4’690.00
4’754.00
|
0.00
0.00
|
|
-64.00
-1.35
|
07:30:00
05.12.2025
|
Handeln
|
Sompo Holdings
JP3165000005
|
5’005.00
5’130.00
|
0.00
0.00
|
|
-125.00
-2.44
|
07:30:00
05.12.2025
|
Handeln
|
Sony
JP3435000009
|
4’332.00
4’418.00
|
0.00
0.00
|
|
-86.00
-1.95
|
07:30:00
05.12.2025
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
1’379.50
1’349.50
|
0.00
0.00
|
|
30.00
2.22
|
07:30:00
05.12.2025
|
Handeln
|
Sumitomo
JP3404600003
|
4’900.00
5’009.00
|
0.00
0.00
|
|
-109.00
-2.18
|
07:30:00
05.12.2025
|
Handeln
|
Sumitomo Chemical
JP3401400001
|
460.60
470.50
|
0.00
0.00
|
|
-9.90
-2.10
|
07:30:00
05.12.2025
|
Handeln
|
Sumitomo Dainippon Pharma
JP3495000006
|
2’441.00
2’435.50
|
0.00
0.00
|
|
5.50
0.23
|
07:30:00
05.12.2025
|
Handeln
|
Sumitomo Electric Industries
JP3407400005
|
6’675.00
6’720.00
|
0.00
0.00
|
|
-45.00
-0.67
|
07:30:00
05.12.2025
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES
JP3405400007
|
4’304.00
4’367.00
|
0.00
0.00
|
|
-63.00
-1.44
|
07:30:00
05.12.2025
|
Handeln
|
Sumitomo Metal Mining
JP3402600005
|
5’499.00
5’325.00
|
0.00
0.00
|
|
174.00
3.27
|
07:30:00
05.12.2025
|
Handeln
|
Sumitomo Mitsui Financial Group
JP3890350006
|
4’949.00
4’900.00
|
0.00
0.00
|
|
49.00
1.00
|
07:30:00
05.12.2025
|
Handeln
|
Sumitomo Mitsui Trust Holdings
JP3892100003
|
4’549.00
4’535.00
|
0.00
0.00
|
|
14.00
0.31
|
07:30:00
05.12.2025
|
Handeln
|
Sumitomo Realty & Development
JP3409000001
|
7’319.00
7’475.00
|
0.00
0.00
|
|
-156.00
-2.09
|
07:30:00
05.12.2025
|
Handeln
|
Suzuki Motor
JP3397200001
|
2’293.00
2’356.00
|
0.00
0.00
|
|
-63.00
-2.67
|
07:30:00
05.12.2025
|
Handeln
|
T&D Holdings
JP3539220008
|
3’483.00
3’477.00
|
0.00
0.00
|
|
6.00
0.17
|
07:30:00
05.12.2025
|
Handeln
|
Taiheiyo Cement
JP3449020001
|
3’699.00
3’769.00
|
0.00
0.00
|
|
-70.00
-1.86
|
07:30:00
05.12.2025
|
Handeln
|
Taisei
JP3443600006
|
13’205.00
13’425.00
|
0.00
0.00
|
|
-220.00
-1.64
|
07:30:00
05.12.2025
|
Handeln
|
TAIYO YUDEN
JP3452000007
|
3’861.00
3’874.00
|
0.00
0.00
|
|
-13.00
-0.34
|
07:30:00
05.12.2025
|
Handeln
|
Takashimaya
JP3456000003
|
1’652.00
1’661.00
|
0.00
0.00
|
|
-9.00
-0.54
|
07:30:00
05.12.2025
|
Handeln
|
Takeda Pharmaceutical
JP3463000004
|
4’410.00
4’473.00
|
0.00
0.00
|
|
-63.00
-1.41
|
07:30:00
05.12.2025
|
Handeln
|
TDK
JP3538800008
|
2’433.00
2’481.00
|
0.00
0.00
|
|
-48.00
-1.93
|
07:30:00
05.12.2025
|
Handeln
|
Teijin
JP3544000007
|
1’287.00
1’306.50
|
0.00
0.00
|
|
-19.50
-1.49
|
07:30:00
05.12.2025
|
Handeln
|
Terumo
JP3546800008
|
2’369.00
2’423.00
|
0.00
0.00
|
|
-54.00
-2.23
|
07:30:00
05.12.2025
|
Handeln
|
TOBU RAILWAY
JP3597800006
|
2’543.50
2’618.50
|
0.00
0.00
|
|
-75.00
-2.86
|
07:30:00
05.12.2025
|
Handeln
|