Resona Holdings
JP3500610005
|
2’540.00
2’419.00
|
0.00
0.00
|
|
121.00
5.00
|
08:30:00
25.09.2026
|
Handeln
|
Resonac Holdings
JP3368000000
|
14’960.00
14’860.00
|
0.00
0.00
|
|
100.00
0.67
|
08:30:00
25.09.2026
|
Handeln
|
RICOH
JP3973400009
|
1’683.00
1’659.00
|
0.00
0.00
|
|
24.00
1.45
|
08:30:00
25.09.2026
|
Handeln
|
Sapporo Holdings
JP3320800000
|
1’820.00
1’803.00
|
0.00
0.00
|
|
17.00
0.94
|
08:30:00
25.09.2026
|
Handeln
|
SCREEN Holdings
JP3494600004
|
13’740.00
13’300.00
|
0.00
0.00
|
|
440.00
3.31
|
08:30:00
25.09.2026
|
Handeln
|
Secom
JP3421800008
|
6’392.00
6’352.00
|
0.00
0.00
|
|
40.00
0.63
|
08:30:00
25.09.2026
|
Handeln
|
Sekisui House
JP3420600003
|
3’369.00
3’349.00
|
0.00
0.00
|
|
20.00
0.60
|
08:30:00
25.09.2026
|
Handeln
|
Seven & i Holdings
JP3422950000
|
2’005.50
2’000.00
|
0.00
0.00
|
|
5.50
0.28
|
08:30:00
25.09.2026
|
Handeln
|
Shimizu
JP3358800005
|
2’210.00
2’350.50
|
0.00
0.00
|
|
-140.50
-5.98
|
08:30:00
25.09.2026
|
Handeln
|
Shin-Etsu Chemical
JP3371200001
|
5’889.00
5’903.00
|
0.00
0.00
|
|
-14.00
-0.24
|
08:30:00
25.09.2026
|
Handeln
|
Shionogi
JP3347200002
|
2’938.00
2’917.50
|
0.00
0.00
|
|
20.50
0.70
|
08:30:00
25.09.2026
|
Handeln
|
Shiseido
JP3351600006
|
3’500.00
3’530.00
|
0.00
0.00
|
|
-30.00
-0.85
|
08:30:00
25.09.2026
|
Handeln
|
SoftBank
JP3436100006
|
6’150.00
6’352.00
|
0.00
0.00
|
|
-202.00
-3.18
|
08:30:00
25.09.2026
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
5’756.00
5’714.00
|
0.00
0.00
|
|
42.00
0.74
|
08:30:00
25.09.2026
|
Handeln
|
Sompo Holdings
JP3165000005
|
6’888.00
6’768.00
|
0.00
0.00
|
|
120.00
1.77
|
08:30:00
25.09.2026
|
Handeln
|
Sony
JP3435000009
|
3’710.00
3’663.00
|
0.00
0.00
|
|
47.00
1.28
|
08:30:00
25.09.2026
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
3’117.00
3’115.00
|
0.00
0.00
|
|
2.00
0.06
|
08:30:00
25.09.2026
|
Handeln
|
Sumitomo
JP3404600003
|
1’798.00
1’768.50
|
0.00
0.00
|
|
29.50
1.67
|
08:30:00
25.09.2026
|
Handeln
|
Sumitomo Chemical
JP3401400001
|
586.20
588.20
|
0.00
0.00
|
|
-2.00
-0.34
|
08:30:00
25.09.2026
|
Handeln
|
Sumitomo Dainippon Pharma
JP3495000006
|
1’595.00
1’589.50
|
0.00
0.00
|
|
5.50
0.35
|
08:30:00
25.09.2026
|
Handeln
|
Sumitomo Electric Industries
JP3407400005
|
2’211.00
2’200.50
|
0.00
0.00
|
|
10.50
0.48
|
08:30:00
25.09.2026
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES
JP3405400007
|
5’957.00
5’921.00
|
0.00
0.00
|
|
36.00
0.61
|
08:30:00
25.09.2026
|
Handeln
|
Sumitomo Metal Mining
JP3402600005
|
9’587.00
9’538.00
|
0.00
0.00
|
|
49.00
0.51
|
08:30:00
25.09.2026
|
Handeln
|
Sumitomo Mitsui Financial Group
JP3890350006
|
6’919.00
6’679.00
|
0.00
0.00
|
|
240.00
3.59
|
08:30:00
25.09.2026
|
Handeln
|
Sumitomo Mitsui Trust Holdings
JP3892100003
|
1’801.50
1’760.00
|
0.00
0.00
|
|
41.50
2.36
|
08:30:00
25.09.2026
|
Handeln
|
Sumitomo Realty & Development
JP3409000001
|
3’207.00
3’215.00
|
0.00
0.00
|
|
-8.00
-0.25
|
08:30:00
25.09.2026
|
Handeln
|
Suzuki Motor
JP3397200001
|
1’989.50
1’991.00
|
0.00
0.00
|
|
-1.50
-0.08
|
08:30:00
25.09.2026
|
Handeln
|
T&D Holdings
JP3539220008
|
4’993.00
4’877.00
|
0.00
0.00
|
|
116.00
2.38
|
08:30:00
25.09.2026
|
Handeln
|
Taiheiyo Cement
JP3449020001
|
4’148.00
4’186.00
|
0.00
0.00
|
|
-38.00
-0.91
|
08:30:00
25.09.2026
|
Handeln
|
Taisei
JP3443600006
|
12’435.00
12’655.00
|
0.00
0.00
|
|
-220.00
-1.74
|
08:30:00
25.09.2026
|
Handeln
|
TAIYO YUDEN
JP3452000007
|
9’160.00
8’935.00
|
0.00
0.00
|
|
225.00
2.52
|
08:30:00
25.09.2026
|
Handeln
|
Takashimaya
JP3456000003
|
2’135.00
2’120.50
|
0.00
0.00
|
|
14.50
0.68
|
08:30:00
25.09.2026
|
Handeln
|
Takeda Pharmaceutical
JP3463000004
|
5’969.00
5’885.00
|
0.00
0.00
|
|
84.00
1.43
|
08:30:00
25.09.2026
|
Handeln
|
TDK
JP3538800008
|
2’978.00
2’954.50
|
0.00
0.00
|
|
23.50
0.80
|
08:30:00
25.09.2026
|
Handeln
|
Teijin
JP3544000007
|
1’708.00
1’705.00
|
0.00
0.00
|
|
3.00
0.18
|
08:30:00
25.09.2026
|
Handeln
|
Terumo
JP3546800008
|
2’296.50
2’274.50
|
0.00
0.00
|
|
22.00
0.97
|
08:30:00
25.09.2026
|
Handeln
|
TOBU RAILWAY
JP3597800006
|
2’970.00
2’947.00
|
0.00
0.00
|
|
23.00
0.78
|
08:30:00
25.09.2026
|
Handeln
|