Resona Holdings
JP3500610005
|
1’998.00
1’940.00
|
0.00
0.00
|
|
58.00
2.99
|
08:30:00
11.05.2026
|
Handeln
|
Resonac Holdings
JP3368000000
|
16’850.00
16’000.00
|
0.00
0.00
|
|
850.00
5.31
|
08:30:00
11.05.2026
|
Handeln
|
RICOH
JP3973400009
|
1’359.50
1’342.00
|
0.00
0.00
|
|
17.50
1.30
|
08:30:00
11.05.2026
|
Handeln
|
Sapporo Holdings
JP3320800000
|
1’753.00
1’768.00
|
0.00
0.00
|
|
-15.00
-0.85
|
08:30:00
11.05.2026
|
Handeln
|
SCREEN Holdings
JP3494600004
|
11’410.00
11’380.00
|
0.00
0.00
|
|
30.00
0.26
|
08:30:00
11.05.2026
|
Handeln
|
Secom
JP3421800008
|
5’622.00
5’647.00
|
0.00
0.00
|
|
-25.00
-0.44
|
08:30:00
11.05.2026
|
Handeln
|
Sekisui House
JP3420600003
|
3’430.00
3’407.00
|
0.00
0.00
|
|
23.00
0.68
|
08:30:00
11.05.2026
|
Handeln
|
Seven & i Holdings
JP3422950000
|
1’901.00
1’898.50
|
0.00
0.00
|
|
2.50
0.13
|
08:30:00
11.05.2026
|
Handeln
|
Shimizu
JP3358800005
|
3’131.00
3’048.00
|
0.00
0.00
|
|
83.00
2.72
|
08:30:00
11.05.2026
|
Handeln
|
Shin-Etsu Chemical
JP3371200001
|
7’574.00
7’480.00
|
0.00
0.00
|
|
94.00
1.26
|
08:30:00
11.05.2026
|
Handeln
|
Shionogi
JP3347200002
|
3’207.00
3’177.00
|
0.00
0.00
|
|
30.00
0.94
|
08:30:00
11.05.2026
|
Handeln
|
Shiseido
JP3351600006
|
3’348.00
3’387.00
|
0.00
0.00
|
|
-39.00
-1.15
|
08:30:00
11.05.2026
|
Handeln
|
SoftBank
JP3436100006
|
5’743.00
6’131.00
|
0.00
0.00
|
|
-388.00
-6.33
|
08:30:00
11.05.2026
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
5’726.00
5’690.00
|
0.00
0.00
|
|
36.00
0.63
|
08:30:00
11.05.2026
|
Handeln
|
Sompo Holdings
JP3165000005
|
5’821.00
5’762.00
|
0.00
0.00
|
|
59.00
1.02
|
08:30:00
11.05.2026
|
Handeln
|
Sony
JP3435000009
|
3’372.00
3’114.00
|
0.00
0.00
|
|
258.00
8.29
|
08:30:00
11.05.2026
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
3’613.00
3’578.00
|
0.00
0.00
|
|
35.00
0.98
|
08:30:00
11.05.2026
|
Handeln
|
Sumitomo
JP3404600003
|
7’206.00
7’180.00
|
0.00
0.00
|
|
26.00
0.36
|
08:30:00
11.05.2026
|
Handeln
|
Sumitomo Chemical
JP3401400001
|
512.20
508.10
|
0.00
0.00
|
|
4.10
0.81
|
08:30:00
11.05.2026
|
Handeln
|
Sumitomo Dainippon Pharma
JP3495000006
|
1’709.50
1’613.00
|
0.00
0.00
|
|
96.50
5.98
|
08:30:00
11.05.2026
|
Handeln
|
Sumitomo Electric Industries
JP3407400005
|
11’210.00
11’305.00
|
0.00
0.00
|
|
-95.00
-0.84
|
08:30:00
11.05.2026
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES
JP3405400007
|
5’368.00
5’328.00
|
0.00
0.00
|
|
40.00
0.75
|
08:30:00
11.05.2026
|
Handeln
|
Sumitomo Metal Mining
JP3402600005
|
10’155.00
10’615.00
|
0.00
0.00
|
|
-460.00
-4.33
|
08:30:00
11.05.2026
|
Handeln
|
Sumitomo Mitsui Financial Group
JP3890350006
|
5’661.00
5’546.00
|
0.00
0.00
|
|
115.00
2.07
|
08:30:00
11.05.2026
|
Handeln
|
Sumitomo Mitsui Trust Holdings
JP3892100003
|
5’508.00
5’406.00
|
0.00
0.00
|
|
102.00
1.89
|
08:30:00
11.05.2026
|
Handeln
|
Sumitomo Realty & Development
JP3409000001
|
4’816.00
4’756.00
|
0.00
0.00
|
|
60.00
1.26
|
08:30:00
11.05.2026
|
Handeln
|
Suzuki Motor
JP3397200001
|
1’783.50
1’808.00
|
0.00
0.00
|
|
-24.50
-1.36
|
08:30:00
11.05.2026
|
Handeln
|
T&D Holdings
JP3539220008
|
3’986.00
3’878.00
|
0.00
0.00
|
|
108.00
2.78
|
08:30:00
11.05.2026
|
Handeln
|
Taiheiyo Cement
JP3449020001
|
3’634.00
3’618.00
|
0.00
0.00
|
|
16.00
0.44
|
08:30:00
11.05.2026
|
Handeln
|
Taisei
JP3443600006
|
17’700.00
17’215.00
|
0.00
0.00
|
|
485.00
2.82
|
08:30:00
11.05.2026
|
Handeln
|
TAIYO YUDEN
JP3452000007
|
6’750.00
6’663.00
|
0.00
0.00
|
|
87.00
1.31
|
08:30:00
11.05.2026
|
Handeln
|
Takashimaya
JP3456000003
|
1’904.50
1’901.00
|
0.00
0.00
|
|
3.50
0.18
|
08:30:00
11.05.2026
|
Handeln
|
Takeda Pharmaceutical
JP3463000004
|
5’162.00
5’213.00
|
0.00
0.00
|
|
-51.00
-0.98
|
08:30:00
11.05.2026
|
Handeln
|
TDK
JP3538800008
|
2’936.00
2’923.50
|
0.00
0.00
|
|
12.50
0.43
|
08:30:00
11.05.2026
|
Handeln
|
Teijin
JP3544000007
|
1’569.50
1’567.00
|
0.00
0.00
|
|
2.50
0.16
|
08:30:00
11.05.2026
|
Handeln
|
Terumo
JP3546800008
|
1’957.00
1’972.50
|
0.00
0.00
|
|
-15.50
-0.79
|
08:30:00
11.05.2026
|
Handeln
|
TOBU RAILWAY
JP3597800006
|
2’781.50
2’830.50
|
0.00
0.00
|
|
-49.00
-1.73
|
08:30:00
11.05.2026
|
Handeln
|