Hitachi
JP3788600009
|
4’938.00
4’850.00
|
0.00
0.00
|
|
88.00
1.81
|
08:30:00
08.05.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’275.00
1’244.00
|
0.00
0.00
|
|
31.00
2.49
|
08:30:00
08.05.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’269.00
1’259.50
|
0.00
0.00
|
|
9.50
0.75
|
08:30:00
08.05.2026
|
Handeln
|
IHI
JP3134800006
|
3’059.00
3’045.00
|
0.00
0.00
|
|
14.00
0.46
|
08:30:00
08.05.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’788.00
3’850.00
|
0.00
0.00
|
|
-62.00
-1.61
|
08:30:00
08.05.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
3’078.00
3’043.00
|
0.00
0.00
|
|
35.00
1.15
|
08:30:00
08.05.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’154.00
2’168.00
|
0.00
0.00
|
|
-14.00
-0.65
|
08:30:00
08.05.2026
|
Handeln
|
Itochu
JP3143600009
|
2’010.00
2’009.00
|
0.00
0.00
|
|
1.00
0.05
|
08:30:00
08.05.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
2’317.50
2’285.00
|
0.00
0.00
|
|
32.50
1.42
|
08:30:00
08.05.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
5’769.00
5’937.00
|
0.00
0.00
|
|
-168.00
-2.83
|
08:30:00
08.05.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’765.00
1’734.50
|
0.00
0.00
|
|
30.50
1.76
|
08:30:00
08.05.2026
|
Handeln
|
JGC
JP3667600005
|
2’495.50
2’484.50
|
0.00
0.00
|
|
11.00
0.44
|
08:30:00
08.05.2026
|
Handeln
|
JTEKT
JP3292200007
|
1’924.50
1’923.50
|
0.00
0.00
|
|
1.00
0.05
|
08:30:00
08.05.2026
|
Handeln
|
KAJIMA
JP3210200006
|
6’141.00
6’262.00
|
0.00
0.00
|
|
-121.00
-1.93
|
08:30:00
08.05.2026
|
Handeln
|
Kao
JP3205800000
|
5’947.00
5’991.00
|
0.00
0.00
|
|
-44.00
-0.73
|
08:30:00
08.05.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
3’266.00
3’251.00
|
0.00
0.00
|
|
15.00
0.46
|
08:30:00
08.05.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’503.00
2’560.00
|
0.00
0.00
|
|
-57.00
-2.23
|
08:30:00
08.05.2026
|
Handeln
|
KDDI
JP3496400007
|
2’528.50
2’525.00
|
0.00
0.00
|
|
3.50
0.14
|
08:30:00
08.05.2026
|
Handeln
|
Keio
JP3277800003
|
747.00
755.60
|
0.00
0.00
|
|
-8.60
-1.14
|
08:30:00
08.05.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’119.00
1’130.00
|
0.00
0.00
|
|
-11.00
-0.97
|
08:30:00
08.05.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’386.50
1’392.00
|
0.00
0.00
|
|
-5.50
-0.40
|
08:30:00
08.05.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’496.50
2’546.50
|
0.00
0.00
|
|
-50.00
-1.96
|
08:30:00
08.05.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
1’937.00
1’980.50
|
0.00
0.00
|
|
-43.50
-2.20
|
08:30:00
08.05.2026
|
Handeln
|
Komatsu
JP3304200003
|
6’566.00
6’575.00
|
0.00
0.00
|
|
-9.00
-0.14
|
08:30:00
08.05.2026
|
Handeln
|
Konami
JP3300200007
|
19’130.00
18’975.00
|
0.00
0.00
|
|
155.00
0.82
|
08:30:00
08.05.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
534.20
515.90
|
0.00
0.00
|
|
18.30
3.55
|
08:30:00
08.05.2026
|
Handeln
|
Kubota
JP3266400005
|
2’814.00
2’700.00
|
0.00
0.00
|
|
114.00
4.22
|
08:30:00
08.05.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’646.50
1’693.50
|
0.00
0.00
|
|
-47.00
-2.78
|
08:30:00
08.05.2026
|
Handeln
|
Kyocera
JP3249600002
|
2’814.50
2’851.00
|
0.00
0.00
|
|
-36.50
-1.28
|
08:30:00
08.05.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’326.00
2’393.50
|
0.00
0.00
|
|
-67.50
-2.82
|
08:30:00
08.05.2026
|
Handeln
|
Marubeni
JP3877600001
|
5’418.00
5’495.00
|
0.00
0.00
|
|
-77.00
-1.40
|
08:30:00
08.05.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
2’983.00
2’989.00
|
0.00
0.00
|
|
-6.00
-0.20
|
08:30:00
08.05.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
990.90
995.40
|
0.00
0.00
|
|
-4.50
-0.45
|
08:30:00
08.05.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
3’670.00
3’654.00
|
0.00
0.00
|
|
16.00
0.44
|
08:30:00
08.05.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
922.40
933.60
|
0.00
0.00
|
|
-11.20
-1.20
|
08:30:00
08.05.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
2’806.50
2’863.00
|
0.00
0.00
|
|
-56.50
-1.97
|
08:30:00
08.05.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
9’209.00
9’317.00
|
0.00
0.00
|
|
-108.00
-1.16
|
08:30:00
08.05.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’408.50
2’441.00
|
0.00
0.00
|
|
-32.50
-1.33
|
08:30:00
08.05.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
440.00
439.70
|
0.00
0.00
|
|
0.30
0.07
|
08:30:00
08.05.2026
|
Handeln
|