Hitachi
JP3788600009
|
5’810.00
5’773.00
|
0.00
0.00
|
|
37.00
0.64
|
08:30:00
20.10.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’066.00
1’094.00
|
0.00
0.00
|
|
-28.00
-2.56
|
08:30:00
20.10.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’804.00
1’807.50
|
0.00
0.00
|
|
-3.50
-0.19
|
08:30:00
20.10.2026
|
Handeln
|
IHI
JP3134800006
|
2’472.50
2’578.50
|
0.00
0.00
|
|
-106.00
-4.11
|
08:30:00
20.10.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’823.00
3’806.00
|
0.00
0.00
|
|
17.00
0.45
|
08:30:00
20.10.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
1’754.00
1’762.00
|
0.00
0.00
|
|
-8.00
-0.45
|
08:30:00
20.10.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’125.00
2’148.50
|
0.00
0.00
|
|
-23.50
-1.09
|
08:30:00
20.10.2026
|
Handeln
|
Itochu
JP3143600009
|
2’298.00
2’320.00
|
0.00
0.00
|
|
-22.00
-0.95
|
08:30:00
20.10.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
2’710.00
2’682.00
|
0.00
0.00
|
|
28.00
1.04
|
08:30:00
20.10.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
7’518.00
7’491.00
|
0.00
0.00
|
|
27.00
0.36
|
08:30:00
20.10.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’725.00
1’716.50
|
0.00
0.00
|
|
8.50
0.50
|
08:30:00
20.10.2026
|
Handeln
|
JGC
JP3667600005
|
2’083.50
2’128.50
|
0.00
0.00
|
|
-45.00
-2.11
|
08:30:00
20.10.2026
|
Handeln
|
JTEKT
JP3292200007
|
2’102.00
2’141.00
|
0.00
0.00
|
|
-39.00
-1.82
|
08:30:00
20.10.2026
|
Handeln
|
KAJIMA
JP3210200006
|
4’677.00
4’753.00
|
0.00
0.00
|
|
-76.00
-1.60
|
08:30:00
20.10.2026
|
Handeln
|
Kao
JP3205800000
|
3’789.00
3’751.00
|
0.00
0.00
|
|
38.00
1.01
|
08:30:00
20.10.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
2’226.50
2’288.50
|
0.00
0.00
|
|
-62.00
-2.71
|
08:30:00
20.10.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
3’381.00
3’453.00
|
0.00
0.00
|
|
-72.00
-2.09
|
08:30:00
20.10.2026
|
Handeln
|
KDDI
JP3496400007
|
2’941.50
2’944.00
|
0.00
0.00
|
|
-2.50
-0.08
|
08:30:00
20.10.2026
|
Handeln
|
Keio
JP3277800003
|
752.40
757.30
|
0.00
0.00
|
|
-4.90
-0.65
|
08:30:00
20.10.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’375.50
1’375.00
|
0.00
0.00
|
|
0.50
0.04
|
08:30:00
20.10.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’843.00
1’816.50
|
0.00
0.00
|
|
26.50
1.46
|
08:30:00
20.10.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’937.50
2’905.00
|
0.00
0.00
|
|
32.50
1.12
|
08:30:00
20.10.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
2’001.00
2’010.50
|
0.00
0.00
|
|
-9.50
-0.47
|
08:30:00
20.10.2026
|
Handeln
|
Komatsu
JP3304200003
|
7’033.00
7’256.00
|
0.00
0.00
|
|
-223.00
-3.07
|
08:30:00
20.10.2026
|
Handeln
|
Konami
JP3300200007
|
25’225.00
24’835.00
|
0.00
0.00
|
|
390.00
1.57
|
08:30:00
20.10.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
649.90
668.80
|
0.00
0.00
|
|
-18.90
-2.83
|
08:30:00
20.10.2026
|
Handeln
|
Kubota
JP3266400005
|
2’610.00
2’654.50
|
0.00
0.00
|
|
-44.50
-1.68
|
08:30:00
20.10.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’837.00
1’865.00
|
0.00
0.00
|
|
-28.00
-1.50
|
08:30:00
20.10.2026
|
Handeln
|
Kyocera
JP3249600002
|
3’515.00
3’656.00
|
0.00
0.00
|
|
-141.00
-3.86
|
08:30:00
20.10.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’374.00
2’328.00
|
0.00
0.00
|
|
46.00
1.98
|
08:30:00
20.10.2026
|
Handeln
|
Marubeni
JP3877600001
|
4’880.00
4’939.00
|
0.00
0.00
|
|
-59.00
-1.19
|
08:30:00
20.10.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
2’796.00
2’798.00
|
0.00
0.00
|
|
-2.00
-0.07
|
08:30:00
20.10.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’098.50
1’111.00
|
0.00
0.00
|
|
-12.50
-1.13
|
08:30:00
20.10.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
4’349.00
4’322.00
|
0.00
0.00
|
|
27.00
0.62
|
08:30:00
20.10.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
1’149.50
1’163.00
|
0.00
0.00
|
|
-13.50
-1.16
|
08:30:00
20.10.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
3’351.00
3’478.00
|
0.00
0.00
|
|
-127.00
-3.65
|
08:30:00
20.10.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
6’378.00
6’599.00
|
0.00
0.00
|
|
-221.00
-3.35
|
08:30:00
20.10.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’723.00
2’690.00
|
0.00
0.00
|
|
33.00
1.23
|
08:30:00
20.10.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
531.50
524.70
|
0.00
0.00
|
|
6.80
1.30
|
08:30:00
20.10.2026
|
Handeln
|