Hitachi
JP3788600009
|
4’717.00
4’828.00
|
0.00
0.00
|
|
-111.00
-2.30
|
08:30:00
17.07.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’173.00
1’219.00
|
0.00
0.00
|
|
-46.00
-3.77
|
08:30:00
17.07.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’535.50
1’558.50
|
0.00
0.00
|
|
-23.00
-1.48
|
08:30:00
17.07.2026
|
Handeln
|
IHI
JP3134800006
|
2’666.50
2’809.00
|
0.00
0.00
|
|
-142.50
-5.07
|
08:30:00
17.07.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’401.00
3’429.00
|
0.00
0.00
|
|
-28.00
-0.82
|
08:30:00
17.07.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
3’895.00
3’992.00
|
0.00
0.00
|
|
-97.00
-2.43
|
08:30:00
17.07.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’323.50
2’327.50
|
0.00
0.00
|
|
-4.00
-0.17
|
08:30:00
17.07.2026
|
Handeln
|
Itochu
JP3143600009
|
1’902.50
1’919.50
|
0.00
0.00
|
|
-17.00
-0.89
|
08:30:00
17.07.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
3’267.00
3’292.00
|
0.00
0.00
|
|
-25.00
-0.76
|
08:30:00
17.07.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
6’347.00
6’195.00
|
0.00
0.00
|
|
152.00
2.45
|
08:30:00
17.07.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’697.50
1’696.50
|
0.00
0.00
|
|
1.00
0.06
|
08:30:00
17.07.2026
|
Handeln
|
JGC
JP3667600005
|
2’202.00
2’270.00
|
0.00
0.00
|
|
-68.00
-3.00
|
08:30:00
17.07.2026
|
Handeln
|
JTEKT
JP3292200007
|
2’039.50
2’124.50
|
0.00
0.00
|
|
-85.00
-4.00
|
08:30:00
17.07.2026
|
Handeln
|
KAJIMA
JP3210200006
|
5’524.00
5’681.00
|
0.00
0.00
|
|
-157.00
-2.76
|
08:30:00
17.07.2026
|
Handeln
|
Kao
JP3205800000
|
3’308.00
3’285.00
|
0.00
0.00
|
|
23.00
0.70
|
08:30:00
17.07.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
2’604.50
2’737.50
|
0.00
0.00
|
|
-133.00
-4.86
|
08:30:00
17.07.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’723.50
2’643.50
|
0.00
0.00
|
|
80.00
3.03
|
08:30:00
17.07.2026
|
Handeln
|
KDDI
JP3496400007
|
2’868.00
2’844.00
|
0.00
0.00
|
|
24.00
0.84
|
08:30:00
17.07.2026
|
Handeln
|
Keio
JP3277800003
|
790.40
782.00
|
0.00
0.00
|
|
8.40
1.07
|
08:30:00
17.07.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’268.50
1’269.50
|
0.00
0.00
|
|
-1.00
-0.08
|
08:30:00
17.07.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’667.00
1’632.00
|
0.00
0.00
|
|
35.00
2.14
|
08:30:00
17.07.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’909.00
2’854.00
|
0.00
0.00
|
|
55.00
1.93
|
08:30:00
17.07.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
1’934.00
1’951.00
|
0.00
0.00
|
|
-17.00
-0.87
|
08:30:00
17.07.2026
|
Handeln
|
Komatsu
JP3304200003
|
6’251.00
6’440.00
|
0.00
0.00
|
|
-189.00
-2.93
|
08:30:00
17.07.2026
|
Handeln
|
Konami
JP3300200007
|
18’875.00
18’225.00
|
0.00
0.00
|
|
650.00
3.57
|
08:30:00
17.07.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
612.70
625.10
|
0.00
0.00
|
|
-12.40
-1.98
|
08:30:00
17.07.2026
|
Handeln
|
Kubota
JP3266400005
|
2’680.00
2’750.00
|
0.00
0.00
|
|
-70.00
-2.55
|
08:30:00
17.07.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’774.00
1’766.50
|
0.00
0.00
|
|
7.50
0.42
|
08:30:00
17.07.2026
|
Handeln
|
Kyocera
JP3249600002
|
3’556.00
3’632.00
|
0.00
0.00
|
|
-76.00
-2.09
|
08:30:00
17.07.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’654.50
2’645.50
|
0.00
0.00
|
|
9.00
0.34
|
08:30:00
17.07.2026
|
Handeln
|
Marubeni
JP3877600001
|
4’988.00
5’084.00
|
0.00
0.00
|
|
-96.00
-1.89
|
08:30:00
17.07.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
2’964.00
2’963.50
|
0.00
0.00
|
|
0.50
0.02
|
08:30:00
17.07.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’137.00
1’136.00
|
0.00
0.00
|
|
1.00
0.09
|
08:30:00
17.07.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
3’812.00
3’741.00
|
0.00
0.00
|
|
71.00
1.90
|
08:30:00
17.07.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
1’168.00
1’202.50
|
0.00
0.00
|
|
-34.50
-2.87
|
08:30:00
17.07.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
3’473.00
3’629.00
|
0.00
0.00
|
|
-156.00
-4.30
|
08:30:00
17.07.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
7’335.00
7’909.00
|
0.00
0.00
|
|
-574.00
-7.26
|
08:30:00
17.07.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’297.00
2’321.50
|
0.00
0.00
|
|
-24.50
-1.06
|
08:30:00
17.07.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
447.40
455.00
|
0.00
0.00
|
|
-7.60
-1.67
|
08:30:00
17.07.2026
|
Handeln
|