Haseko CorpShs
JP3768600003
|
2’898.00
2’942.00
|
0.00
0.00
|
|
-44.00
-1.50
|
07:30:00
05.12.2025
|
Handeln
|
Hino Motors
JP3792600003
|
371.00
374.00
|
0.00
0.00
|
|
-3.00
-0.80
|
07:30:00
05.12.2025
|
Handeln
|
Hitachi
JP3788600009
|
4’883.00
4’957.00
|
0.00
0.00
|
|
-74.00
-1.49
|
07:30:00
05.12.2025
|
Handeln
|
Hitachi Construction Machinery
JP3787000003
|
4’660.00
4’717.00
|
0.00
0.00
|
|
-57.00
-1.21
|
07:30:00
05.12.2025
|
Handeln
|
Hitachi Zosen
JP3789000001
|
979.00
988.00
|
0.00
0.00
|
|
-9.00
-0.91
|
07:30:00
05.12.2025
|
Handeln
|
Honda Motor
JP3854600008
|
1’520.00
1’547.50
|
0.00
0.00
|
|
-27.50
-1.78
|
07:30:00
05.12.2025
|
Handeln
|
IHI
JP3134800006
|
3’019.00
2’967.00
|
0.00
0.00
|
|
52.00
1.75
|
07:30:00
05.12.2025
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’173.00
3’210.00
|
0.00
0.00
|
|
-37.00
-1.15
|
07:30:00
05.12.2025
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
2’374.50
2’376.50
|
0.00
0.00
|
|
-2.00
-0.08
|
07:30:00
05.12.2025
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’329.50
2’380.50
|
0.00
0.00
|
|
-51.00
-2.14
|
07:30:00
05.12.2025
|
Handeln
|
Itochu
JP3143600009
|
9’191.00
9’334.00
|
0.00
0.00
|
|
-143.00
-1.53
|
07:30:00
05.12.2025
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
2’223.50
2’229.50
|
0.00
0.00
|
|
-6.00
-0.27
|
07:30:00
05.12.2025
|
Handeln
|
Japan Tobacco
JP3726800000
|
5’741.00
5’769.00
|
0.00
0.00
|
|
-28.00
-0.49
|
07:30:00
05.12.2025
|
Handeln
|
JFE Holdings
JP3386030005
|
1’936.50
1’957.00
|
0.00
0.00
|
|
-20.50
-1.05
|
07:30:00
05.12.2025
|
Handeln
|
JGC
JP3667600005
|
1’862.50
1’870.00
|
0.00
0.00
|
|
-7.50
-0.40
|
07:30:00
05.12.2025
|
Handeln
|
JTEKT
JP3292200007
|
1’669.50
1’714.00
|
0.00
0.00
|
|
-44.50
-2.60
|
07:30:00
05.12.2025
|
Handeln
|
KAJIMA
JP3210200006
|
5’608.00
5’720.00
|
0.00
0.00
|
|
-112.00
-1.96
|
07:30:00
05.12.2025
|
Handeln
|
Kao
JP3205800000
|
6’221.00
6’220.00
|
0.00
0.00
|
|
1.00
0.02
|
07:30:00
05.12.2025
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
10’695.00
10’680.00
|
0.00
0.00
|
|
15.00
0.14
|
07:30:00
05.12.2025
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’081.00
2’095.00
|
0.00
0.00
|
|
-14.00
-0.67
|
07:30:00
05.12.2025
|
Handeln
|
KDDI
JP3496400007
|
2’675.00
2’670.50
|
0.00
0.00
|
|
4.50
0.17
|
07:30:00
05.12.2025
|
Handeln
|
Keio
JP3277800003
|
3’904.00
3’965.00
|
0.00
0.00
|
|
-61.00
-1.54
|
07:30:00
05.12.2025
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’229.00
1’244.00
|
0.00
0.00
|
|
-15.00
-1.21
|
07:30:00
05.12.2025
|
Handeln
|
Kikkoman
JP3240400006
|
1’393.00
1’392.50
|
0.00
0.00
|
|
0.50
0.04
|
07:30:00
05.12.2025
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’340.50
2’367.50
|
0.00
0.00
|
|
-27.00
-1.14
|
07:30:00
05.12.2025
|
Handeln
|
Kobe Steel
JP3289800009
|
1’941.00
1’945.00
|
0.00
0.00
|
|
-4.00
-0.21
|
07:30:00
05.12.2025
|
Handeln
|
Komatsu
JP3304200003
|
5’120.00
5’240.00
|
0.00
0.00
|
|
-120.00
-2.29
|
07:30:00
05.12.2025
|
Handeln
|
Konami
JP3300200007
|
22’395.00
22’710.00
|
0.00
0.00
|
|
-315.00
-1.39
|
07:30:00
05.12.2025
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
635.60
649.20
|
0.00
0.00
|
|
-13.60
-2.09
|
07:30:00
05.12.2025
|
Handeln
|
Kubota
JP3266400005
|
2’250.00
2’298.00
|
0.00
0.00
|
|
-48.00
-2.09
|
07:30:00
05.12.2025
|
Handeln
|
Kuraray
JP3269600007
|
1’540.00
1’559.50
|
0.00
0.00
|
|
-19.50
-1.25
|
07:30:00
05.12.2025
|
Handeln
|
Kyocera
JP3249600002
|
2’140.00
2’158.50
|
0.00
0.00
|
|
-18.50
-0.86
|
07:30:00
05.12.2025
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’543.00
2’569.00
|
0.00
0.00
|
|
-26.00
-1.01
|
07:30:00
05.12.2025
|
Handeln
|
Marubeni
JP3877600001
|
4’243.00
4’259.00
|
0.00
0.00
|
|
-16.00
-0.38
|
07:30:00
05.12.2025
|
Handeln
|
MARUI GROUP
JP3870400003
|
3’076.00
3’102.00
|
0.00
0.00
|
|
-26.00
-0.84
|
07:30:00
05.12.2025
|
Handeln
|
Mazda Motor
JP3868400007
|
1’122.00
1’160.50
|
0.00
0.00
|
|
-38.50
-3.32
|
07:30:00
05.12.2025
|
Handeln
|
Meiji Holdings
JP3918000005
|
3’233.00
3’260.00
|
0.00
0.00
|
|
-27.00
-0.83
|
07:30:00
05.12.2025
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
849.60
857.90
|
0.00
0.00
|
|
-8.30
-0.97
|
07:30:00
05.12.2025
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
2’529.50
2’515.00
|
0.00
0.00
|
|
14.50
0.58
|
07:30:00
05.12.2025
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
9’115.00
8’812.00
|
0.00
0.00
|
|
303.00
3.44
|
07:30:00
05.12.2025
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’480.00
2’526.50
|
0.00
0.00
|
|
-46.50
-1.84
|
07:30:00
05.12.2025
|
Handeln
|
Yahoo Japan
JP3933800009
|
416.70
419.90
|
0.00
0.00
|
|
-3.20
-0.76
|
07:30:00
05.12.2025
|
Handeln
|