Hitachi
JP3788600009
|
4’778.00
4’942.00
|
0.00
0.00
|
|
-164.00
-3.32
|
08:30:00
08.07.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’280.00
1’319.00
|
0.00
0.00
|
|
-39.00
-2.96
|
08:30:00
08.07.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’525.00
1’570.50
|
0.00
0.00
|
|
-45.50
-2.90
|
08:30:00
08.07.2026
|
Handeln
|
IHI
JP3134800006
|
2’892.00
2’982.00
|
0.00
0.00
|
|
-90.00
-3.02
|
08:30:00
08.07.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’388.00
3’281.00
|
0.00
0.00
|
|
107.00
3.26
|
08:30:00
08.07.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
3’807.00
3’750.00
|
0.00
0.00
|
|
57.00
1.52
|
08:30:00
08.07.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’380.00
2’389.50
|
0.00
0.00
|
|
-9.50
-0.40
|
08:30:00
08.07.2026
|
Handeln
|
Itochu
JP3143600009
|
1’878.00
1’904.00
|
0.00
0.00
|
|
-26.00
-1.37
|
08:30:00
08.07.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
3’192.00
3’112.00
|
0.00
0.00
|
|
80.00
2.57
|
08:30:00
08.07.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
6’202.00
6’219.00
|
0.00
0.00
|
|
-17.00
-0.27
|
08:30:00
08.07.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’647.50
1’654.00
|
0.00
0.00
|
|
-6.50
-0.39
|
08:30:00
08.07.2026
|
Handeln
|
JGC
JP3667600005
|
2’345.50
2’474.00
|
0.00
0.00
|
|
-128.50
-5.19
|
08:30:00
08.07.2026
|
Handeln
|
JTEKT
JP3292200007
|
2’072.00
2’135.00
|
0.00
0.00
|
|
-63.00
-2.95
|
08:30:00
08.07.2026
|
Handeln
|
KAJIMA
JP3210200006
|
5’840.00
6’089.00
|
0.00
0.00
|
|
-249.00
-4.09
|
08:30:00
08.07.2026
|
Handeln
|
Kao
JP3205800000
|
3’337.00
3’301.00
|
0.00
0.00
|
|
36.00
1.09
|
08:30:00
08.07.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
2’826.50
2’938.00
|
0.00
0.00
|
|
-111.50
-3.80
|
08:30:00
08.07.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’549.50
2’519.50
|
0.00
0.00
|
|
30.00
1.19
|
08:30:00
08.07.2026
|
Handeln
|
KDDI
JP3496400007
|
2’808.00
2’779.00
|
0.00
0.00
|
|
29.00
1.04
|
08:30:00
08.07.2026
|
Handeln
|
Keio
JP3277800003
|
753.00
762.10
|
0.00
0.00
|
|
-9.10
-1.19
|
08:30:00
08.07.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’250.00
1’234.50
|
0.00
0.00
|
|
15.50
1.26
|
08:30:00
08.07.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’683.00
1’678.50
|
0.00
0.00
|
|
4.50
0.27
|
08:30:00
08.07.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’905.00
2’876.50
|
0.00
0.00
|
|
28.50
0.99
|
08:30:00
08.07.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
1’883.00
1’909.50
|
0.00
0.00
|
|
-26.50
-1.39
|
08:30:00
08.07.2026
|
Handeln
|
Komatsu
JP3304200003
|
6’525.00
6’710.00
|
0.00
0.00
|
|
-185.00
-2.76
|
08:30:00
08.07.2026
|
Handeln
|
Konami
JP3300200007
|
18’655.00
18’725.00
|
0.00
0.00
|
|
-70.00
-0.37
|
08:30:00
08.07.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
582.00
589.40
|
0.00
0.00
|
|
-7.40
-1.26
|
08:30:00
08.07.2026
|
Handeln
|
Kubota
JP3266400005
|
2’704.00
2’778.50
|
0.00
0.00
|
|
-74.50
-2.68
|
08:30:00
08.07.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’700.00
1’704.50
|
0.00
0.00
|
|
-4.50
-0.26
|
08:30:00
08.07.2026
|
Handeln
|
Kyocera
JP3249600002
|
3’653.00
3’741.00
|
0.00
0.00
|
|
-88.00
-2.35
|
08:30:00
08.07.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’679.50
2’714.50
|
0.00
0.00
|
|
-35.00
-1.29
|
08:30:00
08.07.2026
|
Handeln
|
Marubeni
JP3877600001
|
4’961.00
5’048.00
|
0.00
0.00
|
|
-87.00
-1.72
|
08:30:00
08.07.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
2’996.50
3’004.00
|
0.00
0.00
|
|
-7.50
-0.25
|
08:30:00
08.07.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’124.00
1’145.00
|
0.00
0.00
|
|
-21.00
-1.83
|
08:30:00
08.07.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
3’920.00
3’886.00
|
0.00
0.00
|
|
34.00
0.87
|
08:30:00
08.07.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
1’176.00
1’193.50
|
0.00
0.00
|
|
-17.50
-1.47
|
08:30:00
08.07.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
3’433.00
3’446.00
|
0.00
0.00
|
|
-13.00
-0.38
|
08:30:00
08.07.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
8’253.00
8’272.00
|
0.00
0.00
|
|
-19.00
-0.23
|
08:30:00
08.07.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’292.50
2’298.50
|
0.00
0.00
|
|
-6.00
-0.26
|
08:30:00
08.07.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
449.20
445.10
|
0.00
0.00
|
|
4.10
0.92
|
08:30:00
08.07.2026
|
Handeln
|