Hitachi
JP3788600009
|
5’196.00
5’263.00
|
0.00
0.00
|
|
-67.00
-1.27
|
08:30:00
21.08.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’189.00
1’182.00
|
0.00
0.00
|
|
7.00
0.59
|
08:30:00
21.08.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’753.00
1’741.50
|
0.00
0.00
|
|
11.50
0.66
|
08:30:00
21.08.2026
|
Handeln
|
IHI
JP3134800006
|
2’673.00
2’768.50
|
0.00
0.00
|
|
-95.50
-3.45
|
08:30:00
21.08.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’954.00
3’869.00
|
0.00
0.00
|
|
85.00
2.20
|
08:30:00
21.08.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
3’473.00
3’531.00
|
0.00
0.00
|
|
-58.00
-1.64
|
08:30:00
21.08.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’228.50
2’230.00
|
0.00
0.00
|
|
-1.50
-0.07
|
08:30:00
21.08.2026
|
Handeln
|
Itochu
JP3143600009
|
2’080.00
2’004.00
|
0.00
0.00
|
|
76.00
3.79
|
08:30:00
21.08.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
3’023.00
2’979.50
|
0.00
0.00
|
|
43.50
1.46
|
08:30:00
21.08.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
6’980.00
6’870.00
|
0.00
0.00
|
|
110.00
1.60
|
08:30:00
21.08.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’845.50
1’847.50
|
0.00
0.00
|
|
-2.00
-0.11
|
08:30:00
21.08.2026
|
Handeln
|
JGC
JP3667600005
|
2’233.00
2’271.50
|
0.00
0.00
|
|
-38.50
-1.69
|
08:30:00
21.08.2026
|
Handeln
|
JTEKT
JP3292200007
|
2’077.50
2’089.00
|
0.00
0.00
|
|
-11.50
-0.55
|
08:30:00
21.08.2026
|
Handeln
|
KAJIMA
JP3210200006
|
4’747.00
4’841.00
|
0.00
0.00
|
|
-94.00
-1.94
|
08:30:00
21.08.2026
|
Handeln
|
Kao
JP3205800000
|
3’556.00
3’553.00
|
0.00
0.00
|
|
3.00
0.08
|
08:30:00
21.08.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
2’603.50
2’672.50
|
0.00
0.00
|
|
-69.00
-2.58
|
08:30:00
21.08.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
3’405.00
3’174.00
|
0.00
0.00
|
|
231.00
7.28
|
08:30:00
21.08.2026
|
Handeln
|
KDDI
JP3496400007
|
2’915.50
2’861.00
|
0.00
0.00
|
|
54.50
1.90
|
08:30:00
21.08.2026
|
Handeln
|
Keio
JP3277800003
|
785.40
773.40
|
0.00
0.00
|
|
12.00
1.55
|
08:30:00
21.08.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’354.50
1’327.00
|
0.00
0.00
|
|
27.50
2.07
|
08:30:00
21.08.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’837.50
1’838.00
|
0.00
0.00
|
|
-0.50
-0.03
|
08:30:00
21.08.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
3’038.00
3’032.00
|
0.00
0.00
|
|
6.00
0.20
|
08:30:00
21.08.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
2’024.50
2’009.50
|
0.00
0.00
|
|
15.00
0.75
|
08:30:00
21.08.2026
|
Handeln
|
Komatsu
JP3304200003
|
7’065.00
7’049.00
|
0.00
0.00
|
|
16.00
0.23
|
08:30:00
21.08.2026
|
Handeln
|
Konami
JP3300200007
|
21’885.00
22’160.00
|
0.00
0.00
|
|
-275.00
-1.24
|
08:30:00
21.08.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
648.30
642.90
|
0.00
0.00
|
|
5.40
0.84
|
08:30:00
21.08.2026
|
Handeln
|
Kubota
JP3266400005
|
2’712.00
2’649.00
|
0.00
0.00
|
|
63.00
2.38
|
08:30:00
21.08.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’839.00
1’831.50
|
0.00
0.00
|
|
7.50
0.41
|
08:30:00
21.08.2026
|
Handeln
|
Kyocera
JP3249600002
|
3’608.00
3’567.00
|
0.00
0.00
|
|
41.00
1.15
|
08:30:00
21.08.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’576.50
2’625.00
|
0.00
0.00
|
|
-48.50
-1.85
|
08:30:00
21.08.2026
|
Handeln
|
Marubeni
JP3877600001
|
4’893.00
4’856.00
|
0.00
0.00
|
|
37.00
0.76
|
08:30:00
21.08.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
2’989.50
2’978.00
|
0.00
0.00
|
|
11.50
0.39
|
08:30:00
21.08.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’207.50
1’201.50
|
0.00
0.00
|
|
6.00
0.50
|
08:30:00
21.08.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
4’351.00
4’342.00
|
0.00
0.00
|
|
9.00
0.21
|
08:30:00
21.08.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
1’147.50
1’144.00
|
0.00
0.00
|
|
3.50
0.31
|
08:30:00
21.08.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
3’508.00
3’464.00
|
0.00
0.00
|
|
44.00
1.27
|
08:30:00
21.08.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
7’410.00
7’771.00
|
0.00
0.00
|
|
-361.00
-4.65
|
08:30:00
21.08.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’610.00
2’557.50
|
0.00
0.00
|
|
52.50
2.05
|
08:30:00
21.08.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
525.60
517.50
|
0.00
0.00
|
|
8.10
1.57
|
08:30:00
21.08.2026
|
Handeln
|