Nikkei 225 998407 / XC0009692440
37’965.10
Pkt
-467.88
Pkt
-1.22 %
30.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
48350.00 | 48600.00 | 0.00 | 0.00 | -250.00 | -0.51 |
08:30 30.05.2025 |
84’712.57 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7583.00 | 7600.00 | 0.00 | 0.00 | -17.00 | -0.22 |
08:30 30.05.2025 |
71’265.50 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3842.00 | 3894.00 | 0.00 | 0.00 | -52.00 | -1.34 |
08:30 30.05.2025 |
40’650.65 CHF | ||
|
Fujitsu JP3818000006 |
3318.00 | 3340.00 | 0.00 | 0.00 | -22.00 | -0.66 |
08:30 30.05.2025 |
33’678.83 CHF | ||
|
Denso JP3551500006 |
1961.50 | 1982.00 | 0.00 | 0.00 | -20.50 | -1.03 |
08:30 30.05.2025 |
31’559.73 CHF | ||
|
Advantest JP3122400009 |
7367.00 | 7643.00 | 0.00 | 0.00 | -276.00 | -3.61 |
08:30 30.05.2025 |
30’869.51 CHF | ||
|
Daikin Industries JP3481800005 |
16585.00 | 16450.00 | 0.00 | 0.00 | 135.00 | 0.82 |
08:30 30.05.2025 |
27’733.18 CHF | ||
|
Bridgestone JP3830800003 |
6215.00 | 6249.00 | 0.00 | 0.00 | -34.00 | -0.54 |
08:30 30.05.2025 |
24’057.32 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1128.50 | 1111.50 | 0.00 | 0.00 | 17.00 | 1.53 |
08:30 30.05.2025 |
23’723.64 CHF | ||
|
Canon JP3242800005 |
4432.00 | 4444.00 | 0.00 | 0.00 | -12.00 | -0.27 |
08:30 30.05.2025 |
23’395.00 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3284.00 | 3296.00 | 0.00 | 0.00 | -12.00 | -0.36 |
08:30 30.05.2025 |
22’596.48 CHF | ||
|
Aeon JP3388200002 |
4435.00 | 4358.00 | 0.00 | 0.00 | 77.00 | 1.77 |
08:30 30.05.2025 |
21’807.42 CHF | ||
|
Ajinomoto JP3119600009 |
3612.00 | 3639.00 | 0.00 | 0.00 | -27.00 | -0.74 |
08:30 30.05.2025 |
20’512.53 CHF | ||
|
Disco JP3548600000 |
32870.00 | 34830.00 | 0.00 | 0.00 | -1’960.00 | -5.63 |
08:30 30.05.2025 |
20’350.66 CHF | ||
|
FANUC CORPORATION JP3802400006 |
3868.00 | 3993.00 | 0.00 | 0.00 | -125.00 | -3.13 |
08:30 30.05.2025 |
20’327.88 CHF | ||
|
East Japan Railway JP3783600004 |
3030.00 | 3018.00 | 0.00 | 0.00 | 12.00 | 0.40 |
08:30 30.05.2025 |
19’575.99 CHF | ||
|
Central Japan Railway JP3566800003 |
3161.00 | 3121.00 | 0.00 | 0.00 | 40.00 | 1.28 |
08:30 30.05.2025 |
17’763.43 CHF | ||
|
Daiwa House Industry JP3505000004 |
4871.00 | 4961.00 | 0.00 | 0.00 | -90.00 | -1.81 |
08:30 30.05.2025 |
17’207.83 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4596.00 | 4525.00 | 0.00 | 0.00 | 71.00 | 1.57 |
08:30 30.05.2025 |
16’725.43 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1906.00 | 1899.00 | 0.00 | 0.00 | 7.00 | 0.37 |
08:30 30.05.2025 |
16’358.68 CHF | ||
|
Astellas Pharma JP3942400007 |
1429.00 | 1413.50 | 0.00 | 0.00 | 15.50 | 1.10 |
08:30 30.05.2025 |
14’610.64 CHF | ||
|
Fujikura JP3811000003 |
6718.00 | 6875.00 | 0.00 | 0.00 | -157.00 | -2.28 |
08:30 30.05.2025 |
10’585.24 CHF | ||
|
JX Holdings JP3386450005 |
685.40 | 683.20 | 0.00 | 0.00 | 2.20 | 0.32 |
08:30 30.05.2025 |
10’566.32 CHF | ||
|
Daiwa Securities Group JP3502200003 |
979.10 | 975.60 | 0.00 | 0.00 | 3.50 | 0.36 |
08:30 30.05.2025 |
7’911.99 CHF | ||
|
Asahi Kasei JP3111200006 |
1015.50 | 1016.00 | 0.00 | 0.00 | -0.50 | -0.05 |
08:30 30.05.2025 |
7’876.09 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2857.00 | 2873.50 | 0.00 | 0.00 | -16.50 | -0.57 |
08:30 30.05.2025 |
7’668.03 CHF | ||
|
Chubu Electric Power JP3526600006 |
1768.00 | 1748.50 | 0.00 | 0.00 | 19.50 | 1.12 |
08:30 30.05.2025 |
7’625.47 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7683.00 | 7929.00 | 0.00 | 0.00 | -246.00 | -3.10 |
08:30 30.05.2025 |
6’671.90 CHF | ||
|
Eisai JP3160400002 |
4141.00 | 4042.00 | 0.00 | 0.00 | 99.00 | 2.45 |
08:30 30.05.2025 |
6’671.78 CHF | ||
|
Ebara JP3166000004 |
2326.50 | 2376.00 | 0.00 | 0.00 | -49.50 | -2.08 |
08:30 30.05.2025 |
6’138.97 CHF | ||
|
Concordia Financial Group JP3305990008 |
927.00 | 914.30 | 0.00 | 0.00 | 12.70 | 1.39 |
08:30 30.05.2025 |
6’043.13 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2131.50 | 2153.50 | 0.00 | 0.00 | -22.00 | -1.02 |
08:30 30.05.2025 |
5’498.15 CHF | ||
|
Fuji Electric JP3820000002 |
6429.00 | 6593.00 | 0.00 | 0.00 | -164.00 | -2.49 |
08:30 30.05.2025 |
5’409.11 CHF | ||
|
Chiba Bank JP3511800009 |
1314.00 | 1313.00 | 0.00 | 0.00 | 1.00 | 0.08 |
08:30 30.05.2025 |
5’308.39 CHF | ||
|
Asahi Glass JP3112000009 |
4282.00 | 4288.00 | 0.00 | 0.00 | -6.00 | -0.14 |
08:30 30.05.2025 |
5’191.97 CHF | ||
|
Dentsu JP3551520004 |
3122.00 | 3119.00 | 0.00 | 0.00 | 3.00 | 0.10 |
08:30 30.05.2025 |
4’628.06 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
3958.00 | 3961.00 | 0.00 | 0.00 | -3.00 | -0.08 |
08:30 30.05.2025 |
4’316.44 CHF | ||
|
CyberAgent JP3311400000 |
1465.00 | 1464.50 | 0.00 | 0.00 | 0.50 | 0.03 |
08:30 30.05.2025 |
4’237.68 CHF | ||
|
Credit Saison JP3271400008 |
3944.00 | 3959.00 | 0.00 | 0.00 | -15.00 | -0.38 |
08:30 30.05.2025 |
3’353.29 CHF | ||
|
Furukawa Electric JP3827200001 |
6878.00 | 6973.00 | 0.00 | 0.00 | -95.00 | -1.36 |
08:30 30.05.2025 |
2’768.19 CHF | ||
|
Amada JP3122800000 |
1481.50 | 1493.00 | 0.00 | 0.00 | -11.50 | -0.77 |
08:30 30.05.2025 |
2’718.09 CHF | ||
|
COMSYS Holdings JP3305530002 |
3320.00 | 3335.00 | 0.00 | 0.00 | -15.00 | -0.45 |
08:30 30.05.2025 |
2’231.60 CHF | ||
|
DeNA JP3548610009 |
2785.50 | 2762.00 | 0.00 | 0.00 | 23.50 | 0.85 |
08:30 30.05.2025 |
1’772.14 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2096.00 | 2067.00 | 0.00 | 0.00 | 29.00 | 1.40 |
08:30 30.05.2025 |
1’656.44 CHF | ||
|
Alps Electric JP3126400005 |
1386.50 | 1401.50 | 0.00 | 0.00 | -15.00 | -1.07 |
08:30 30.05.2025 |
1’628.41 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
2981.00 | 2948.50 | 0.00 | 0.00 | 32.50 | 1.10 |
08:30 30.05.2025 |
1’611.89 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4588.00 | 4587.00 | 0.00 | 0.00 | 1.00 | 0.02 |
08:30 30.05.2025 |
1’560.30 CHF | ||
|
Casio Computer JP3209000003 |
1042.50 | 1056.00 | 0.00 | 0.00 | -13.50 | -1.28 |
08:30 30.05.2025 |
1’357.72 CHF | ||
|
Citizen Watch JP3352400000 |
866.00 | 870.00 | 0.00 | 0.00 | -4.00 | -0.46 |
08:30 30.05.2025 |
1’205.87 CHF | ||
|
Denka JP3549600009 |
2056.50 | 2060.50 | 0.00 | 0.00 | -4.00 | -0.19 |
08:30 30.05.2025 |
1’012.10 CHF |
