Nikkei 225 998407 / XC0009692440
53’372.53
Pkt
-1’866.87
Pkt
-3.38 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
65850.00 | 65100.00 | 0.00 | 0.00 | 750.00 | 1.15 |
07:30 18.03.2026 |
100’370.49 CHF | ||
|
Advantest JP3122400009 |
25130.00 | 23545.00 | 0.00 | 0.00 | 1’585.00 | 6.73 |
07:30 18.03.2026 |
86’396.89 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8986.00 | 9318.00 | 0.00 | 0.00 | -332.00 | -3.56 |
07:30 18.03.2026 |
73’463.89 CHF | ||
|
Disco JP3548600000 |
70680.00 | 67350.00 | 0.00 | 0.00 | 3’330.00 | 4.94 |
07:30 18.03.2026 |
38’082.62 CHF | ||
|
Fujikura JP3811000003 |
25705.00 | 24605.00 | 0.00 | 0.00 | 1’100.00 | 4.47 |
07:30 18.03.2026 |
35’234.56 CHF | ||
|
Fujitsu JP3818000006 |
3475.00 | 3522.00 | 0.00 | 0.00 | -47.00 | -1.33 |
07:30 18.03.2026 |
30’316.44 CHF | ||
|
Daikin Industries JP3481800005 |
19780.00 | 19110.00 | 0.00 | 0.00 | 670.00 | 3.51 |
07:30 18.03.2026 |
28’774.17 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6139.00 | 6032.00 | 0.00 | 0.00 | 107.00 | 1.77 |
07:30 18.03.2026 |
28’458.13 CHF | ||
|
Aeon JP3388200002 |
2003.00 | 1973.50 | 0.00 | 0.00 | 29.50 | 1.49 |
07:30 18.03.2026 |
27’530.28 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2977.00 | 2938.00 | 0.00 | 0.00 | 39.00 | 1.33 |
07:30 18.03.2026 |
27’374.83 CHF | ||
|
Denso JP3551500006 |
1965.00 | 1945.00 | 0.00 | 0.00 | 20.00 | 1.03 |
07:30 18.03.2026 |
26’277.36 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1456.50 | 1429.50 | 0.00 | 0.00 | 27.00 | 1.89 |
07:30 18.03.2026 |
26’260.00 CHF | ||
|
Astellas Pharma JP3942400007 |
2446.50 | 2394.50 | 0.00 | 0.00 | 52.00 | 2.17 |
07:30 18.03.2026 |
21’771.70 CHF | ||
|
Ajinomoto JP3119600009 |
4577.00 | 4490.00 | 0.00 | 0.00 | 87.00 | 1.94 |
07:30 18.03.2026 |
21’278.72 CHF | ||
|
East Japan Railway JP3783600004 |
3702.00 | 3756.00 | 0.00 | 0.00 | -54.00 | -1.44 |
07:30 18.03.2026 |
20’756.27 CHF | ||
|
Central Japan Railway JP3566800003 |
4386.00 | 4310.00 | 0.00 | 0.00 | 76.00 | 1.76 |
07:30 18.03.2026 |
20’268.10 CHF | ||
|
Bridgestone JP3830800003 |
3353.00 | 3287.00 | 0.00 | 0.00 | 66.00 | 2.01 |
07:30 18.03.2026 |
19’707.87 CHF | ||
|
JX Holdings JP3386450005 |
1439.00 | 1357.50 | 0.00 | 0.00 | 81.50 | 6.00 |
07:30 18.03.2026 |
19’228.83 CHF | ||
|
Canon JP3242800005 |
4372.00 | 4341.00 | 0.00 | 0.00 | 31.00 | 0.71 |
07:30 18.03.2026 |
19’082.47 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3044.00 | 2975.50 | 0.00 | 0.00 | 68.50 | 2.30 |
07:30 18.03.2026 |
18’226.04 CHF | ||
|
Daiwa House Industry JP3505000004 |
5274.00 | 5243.00 | 0.00 | 0.00 | 31.00 | 0.59 |
07:30 18.03.2026 |
16’226.60 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4230.00 | 4235.00 | 0.00 | 0.00 | -5.00 | -0.12 |
07:30 18.03.2026 |
13’603.26 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1598.50 | 1584.50 | 0.00 | 0.00 | 14.00 | 0.88 |
07:30 18.03.2026 |
11’935.35 CHF | ||
|
Ebara JP3166000004 |
4965.00 | 4752.00 | 0.00 | 0.00 | 213.00 | 4.48 |
07:30 18.03.2026 |
11’138.14 CHF | ||
|
Asahi Kasei JP3111200006 |
1636.00 | 1596.50 | 0.00 | 0.00 | 39.50 | 2.47 |
07:30 18.03.2026 |
11’023.94 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1509.50 | 1462.50 | 0.00 | 0.00 | 47.00 | 3.21 |
07:30 18.03.2026 |
10’356.68 CHF | ||
|
Chubu Electric Power JP3526600006 |
2686.50 | 2539.00 | 0.00 | 0.00 | 147.50 | 5.81 |
07:30 18.03.2026 |
10’081.42 CHF | ||
|
Furukawa Electric JP3827200001 |
28720.00 | 27440.00 | 0.00 | 0.00 | 1’280.00 | 4.66 |
07:30 18.03.2026 |
10’036.93 CHF | ||
|
Fuji Electric JP3820000002 |
11725.00 | 11295.00 | 0.00 | 0.00 | 430.00 | 3.81 |
07:30 18.03.2026 |
8’585.33 CHF | ||
|
Concordia Financial Group JP3305990008 |
1441.50 | 1403.50 | 0.00 | 0.00 | 38.00 | 2.71 |
07:30 18.03.2026 |
8’088.81 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3030.00 | 2954.00 | 0.00 | 0.00 | 76.00 | 2.57 |
07:30 18.03.2026 |
7’019.12 CHF | ||
|
Eisai JP3160400002 |
4945.00 | 4862.00 | 0.00 | 0.00 | 83.00 | 1.71 |
07:30 18.03.2026 |
6’930.17 CHF | ||
|
Chiba Bank JP3511800009 |
2064.00 | 2014.00 | 0.00 | 0.00 | 50.00 | 2.48 |
07:30 18.03.2026 |
6’847.62 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3045.00 | 2985.00 | 0.00 | 0.00 | 60.00 | 2.01 |
07:30 18.03.2026 |
6’587.55 CHF | ||
|
Asahi Glass JP3112000009 |
5783.00 | 5630.00 | 0.00 | 0.00 | 153.00 | 2.72 |
07:30 18.03.2026 |
6’100.81 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6288.00 | 6049.00 | 0.00 | 0.00 | 239.00 | 3.95 |
07:30 18.03.2026 |
5’961.68 CHF | ||
|
Haseko CorpShs JP3768600003 |
3074.00 | 3015.00 | 0.00 | 0.00 | 59.00 | 1.96 |
07:30 18.03.2026 |
4’041.52 CHF | ||
|
Dentsu JP3551520004 |
2853.50 | 2793.50 | 0.00 | 0.00 | 60.00 | 2.15 |
07:30 18.03.2026 |
3’679.71 CHF | ||
|
Amada JP3122800000 |
2353.50 | 2325.00 | 0.00 | 0.00 | 28.50 | 1.23 |
07:30 18.03.2026 |
3’658.21 CHF | ||
|
CyberAgent JP3311400000 |
1430.50 | 1436.00 | 0.00 | 0.00 | -5.50 | -0.38 |
07:30 18.03.2026 |
3’603.28 CHF | ||
|
BayCurrent Consulting JP3835250006 |
4428.00 | 4385.00 | 0.00 | 0.00 | 43.00 | 0.98 |
07:30 18.03.2026 |
3’340.30 CHF | ||
|
COMSYS Holdings JP3305530002 |
5399.00 | 5401.00 | 0.00 | 0.00 | -2.00 | -0.04 |
07:30 18.03.2026 |
3’108.04 CHF | ||
|
Credit Saison JP3271400008 |
4340.00 | 4221.00 | 0.00 | 0.00 | 119.00 | 2.82 |
07:30 18.03.2026 |
3’096.55 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
10050.00 | 9613.00 | 0.00 | 0.00 | 437.00 | 4.55 |
07:30 18.03.2026 |
2’973.69 CHF | ||
|
GS Yuasa JP3385820000 |
5214.00 | 5088.00 | 0.00 | 0.00 | 126.00 | 2.48 |
07:30 18.03.2026 |
2’598.43 CHF | ||
|
Alps Electric JP3126400005 |
2275.00 | 2071.50 | 0.00 | 0.00 | 203.50 | 9.82 |
07:30 18.03.2026 |
2’205.09 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2541.00 | 2460.00 | 0.00 | 0.00 | 81.00 | 3.29 |
07:30 18.03.2026 |
1’746.76 CHF | ||
|
Casio Computer JP3209000003 |
1489.00 | 1408.00 | 0.00 | 0.00 | 81.00 | 5.75 |
07:30 18.03.2026 |
1’687.24 CHF | ||
|
Denka JP3549600009 |
3437.00 | 3300.00 | 0.00 | 0.00 | 137.00 | 4.15 |
07:30 18.03.2026 |
1’471.78 CHF | ||
|
DeNA JP3548610009 |
2595.00 | 2550.50 | 0.00 | 0.00 | 44.50 | 1.74 |
07:30 18.03.2026 |
1’437.35 CHF |
