Nikkei 225 998407 / XC0009692440
49’247.18
Pkt
61.68
Pkt
0.13 %
07:49:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
53550.00 | 51580.00 | 0.00 | 0.00 | 1’970.00 | 3.82 |
08:30 20.10.2025 |
83’186.09 CHF | ||
|
Advantest JP3122400009 |
17510.00 | 16870.00 | 0.00 | 0.00 | 640.00 | 3.79 |
08:30 20.10.2025 |
64’884.60 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7061.00 | 6881.00 | 0.00 | 0.00 | 180.00 | 2.62 |
08:30 20.10.2025 |
59’523.79 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
4104.00 | 3996.00 | 0.00 | 0.00 | 108.00 | 2.70 |
08:30 20.10.2025 |
38’878.10 CHF | ||
|
Fujitsu JP3818000006 |
3803.00 | 3692.00 | 0.00 | 0.00 | 111.00 | 3.01 |
08:30 20.10.2025 |
34’492.09 CHF | ||
|
Aeon JP3388200002 |
2247.00 | 2180.00 | 0.00 | 0.00 | 67.00 | 3.07 |
08:30 20.10.2025 |
31’704.51 CHF | ||
|
Denso JP3551500006 |
2243.50 | 2185.00 | 0.00 | 0.00 | 58.50 | 2.68 |
08:30 20.10.2025 |
31’622.33 CHF | ||
|
Disco JP3548600000 |
53660.00 | 51770.00 | 0.00 | 0.00 | 1’890.00 | 3.65 |
08:30 20.10.2025 |
29’506.56 CHF | ||
|
Daikin Industries JP3481800005 |
17990.00 | 17830.00 | 0.00 | 0.00 | 160.00 | 0.90 |
08:30 20.10.2025 |
27’442.40 CHF | ||
|
Fujikura JP3811000003 |
17195.00 | 16445.00 | 0.00 | 0.00 | 750.00 | 4.56 |
08:30 20.10.2025 |
23’852.05 CHF | ||
|
Bridgestone JP3830800003 |
6705.00 | 6516.00 | 0.00 | 0.00 | 189.00 | 2.90 |
08:30 20.10.2025 |
22’844.71 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3564.00 | 3485.00 | 0.00 | 0.00 | 79.00 | 2.27 |
08:30 20.10.2025 |
22’071.42 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4740.00 | 4451.00 | 0.00 | 0.00 | 289.00 | 6.49 |
08:30 20.10.2025 |
21’831.39 CHF | ||
|
Central Japan Railway JP3566800003 |
4254.00 | 4222.00 | 0.00 | 0.00 | 32.00 | 0.76 |
08:30 20.10.2025 |
21’687.20 CHF | ||
|
Ajinomoto JP3119600009 |
4302.00 | 4166.00 | 0.00 | 0.00 | 136.00 | 3.26 |
08:30 20.10.2025 |
21’454.68 CHF | ||
|
East Japan Railway JP3783600004 |
3634.00 | 3595.00 | 0.00 | 0.00 | 39.00 | 1.08 |
08:30 20.10.2025 |
21’377.09 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1108.00 | 1086.00 | 0.00 | 0.00 | 22.00 | 2.03 |
08:30 20.10.2025 |
20’929.91 CHF | ||
|
Canon JP3242800005 |
4507.00 | 4406.00 | 0.00 | 0.00 | 101.00 | 2.29 |
08:30 20.10.2025 |
20’879.52 CHF | ||
|
Daiwa House Industry JP3505000004 |
5241.00 | 5100.00 | 0.00 | 0.00 | 141.00 | 2.76 |
08:30 20.10.2025 |
16’586.91 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4780.00 | 4662.00 | 0.00 | 0.00 | 118.00 | 2.53 |
08:30 20.10.2025 |
15’860.23 CHF | ||
|
Astellas Pharma JP3942400007 |
1626.50 | 1606.50 | 0.00 | 0.00 | 20.00 | 1.24 |
08:30 20.10.2025 |
15’124.95 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1747.00 | 1726.00 | 0.00 | 0.00 | 21.00 | 1.22 |
08:30 20.10.2025 |
13’636.33 CHF | ||
|
JX Holdings JP3386450005 |
933.50 | 912.10 | 0.00 | 0.00 | 21.40 | 2.35 |
08:30 20.10.2025 |
12’897.16 CHF | ||
|
Ebara JP3166000004 |
3880.00 | 3834.00 | 0.00 | 0.00 | 46.00 | 1.20 |
08:30 20.10.2025 |
9’311.77 CHF | ||
|
Asahi Kasei JP3111200006 |
1206.50 | 1194.00 | 0.00 | 0.00 | 12.50 | 1.05 |
08:30 20.10.2025 |
8’523.38 CHF | ||
|
Chubu Electric Power JP3526600006 |
2143.00 | 2120.50 | 0.00 | 0.00 | 22.50 | 1.06 |
08:30 20.10.2025 |
8’417.78 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1162.50 | 1134.50 | 0.00 | 0.00 | 28.00 | 2.47 |
08:30 20.10.2025 |
8’338.06 CHF | ||
|
Fuji Electric JP3820000002 |
10760.00 | 10300.00 | 0.00 | 0.00 | 460.00 | 4.47 |
08:30 20.10.2025 |
7’976.18 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2818.50 | 2803.00 | 0.00 | 0.00 | 15.50 | 0.55 |
08:30 20.10.2025 |
6’924.03 CHF | ||
|
Eisai JP3160400002 |
4669.00 | 4534.00 | 0.00 | 0.00 | 135.00 | 2.98 |
08:30 20.10.2025 |
6’723.49 CHF | ||
|
Concordia Financial Group JP3305990008 |
1124.00 | 1074.00 | 0.00 | 0.00 | 50.00 | 4.66 |
08:30 20.10.2025 |
6’442.68 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7405.00 | 7567.00 | 0.00 | 0.00 | -162.00 | -2.14 |
08:30 20.10.2025 |
6’040.05 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2577.00 | 2529.00 | 0.00 | 0.00 | 48.00 | 1.90 |
08:30 20.10.2025 |
5’947.20 CHF | ||
|
Asahi Glass JP3112000009 |
4829.00 | 4792.00 | 0.00 | 0.00 | 37.00 | 0.77 |
08:30 20.10.2025 |
5’348.92 CHF | ||
|
Chiba Bank JP3511800009 |
1487.00 | 1429.50 | 0.00 | 0.00 | 57.50 | 4.02 |
08:30 20.10.2025 |
5’315.31 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4442.00 | 4244.00 | 0.00 | 0.00 | 198.00 | 4.67 |
08:30 20.10.2025 |
4’260.31 CHF | ||
|
CyberAgent JP3311400000 |
1620.00 | 1599.00 | 0.00 | 0.00 | 21.00 | 1.31 |
08:30 20.10.2025 |
4’257.44 CHF | ||
|
Dentsu JP3551520004 |
3078.00 | 3030.00 | 0.00 | 0.00 | 48.00 | 1.58 |
08:30 20.10.2025 |
4’134.41 CHF | ||
|
Furukawa Electric JP3827200001 |
9434.00 | 9092.00 | 0.00 | 0.00 | 342.00 | 3.76 |
08:30 20.10.2025 |
3’367.99 CHF | ||
|
Amada JP3122800000 |
1842.50 | 1808.50 | 0.00 | 0.00 | 34.00 | 1.88 |
08:30 20.10.2025 |
3’049.96 CHF | ||
|
Credit Saison JP3271400008 |
3774.00 | 3700.00 | 0.00 | 0.00 | 74.00 | 2.00 |
08:30 20.10.2025 |
2’853.24 CHF | ||
|
COMSYS Holdings JP3305530002 |
3785.00 | 3739.00 | 0.00 | 0.00 | 46.00 | 1.23 |
08:30 20.10.2025 |
2’298.67 CHF | ||
|
GS Yuasa JP3385820000 |
3857.00 | 3815.00 | 0.00 | 0.00 | 42.00 | 1.10 |
08:30 20.10.2025 |
2’011.35 CHF | ||
|
Alps Electric JP3126400005 |
1882.50 | 1843.00 | 0.00 | 0.00 | 39.50 | 2.14 |
08:30 20.10.2025 |
1’978.21 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5669.00 | 5691.00 | 0.00 | 0.00 | -22.00 | -0.39 |
08:30 20.10.2025 |
1’781.36 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2255.50 | 2205.00 | 0.00 | 0.00 | 50.50 | 2.29 |
08:30 20.10.2025 |
1’603.88 CHF | ||
|
Casio Computer JP3209000003 |
1240.50 | 1212.00 | 0.00 | 0.00 | 28.50 | 2.35 |
08:30 20.10.2025 |
1’452.82 CHF | ||
|
DeNA JP3548610009 |
2363.50 | 2309.50 | 0.00 | 0.00 | 54.00 | 2.34 |
08:30 20.10.2025 |
1’353.21 CHF | ||
|
Citizen Watch JP3352400000 |
1057.00 | 1050.00 | 0.00 | 0.00 | 7.00 | 0.67 |
08:30 20.10.2025 |
1’345.70 CHF | ||
|
Denka JP3549600009 |
2280.50 | 2266.00 | 0.00 | 0.00 | 14.50 | 0.64 |
08:30 20.10.2025 |
1’026.44 CHF |
