Nikkei 225 998407 / XC0009692440
62’693.16
Pkt
-214.68
Pkt
-0.34 %
23.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
32340.00 | 32370.00 | 0.00 | 0.00 | -30.00 | -0.09 |
08:30 23.10.2026 |
123’282.07 CHF | ||
|
Fast Retailing JP3802300008 |
75880.00 | 74700.00 | 0.00 | 0.00 | 1’180.00 | 1.58 |
08:30 23.10.2026 |
120’586.60 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6795.00 | 6614.00 | 0.00 | 0.00 | 181.00 | 2.74 |
08:30 23.10.2026 |
57’246.56 CHF | ||
|
Fujitsu JP3818000006 |
4477.00 | 4573.00 | 0.00 | 0.00 | -96.00 | -2.10 |
08:30 23.10.2026 |
41’733.43 CHF | ||
|
Fujikura JP3811000003 |
4037.00 | 4078.00 | 0.00 | 0.00 | -41.00 | -1.01 |
08:30 23.10.2026 |
35’529.43 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1819.00 | 1824.50 | 0.00 | 0.00 | -5.50 | -0.30 |
08:30 23.10.2026 |
34’574.00 CHF | ||
|
Daikin Industries JP3481800005 |
21185.00 | 21245.00 | 0.00 | 0.00 | -60.00 | -0.28 |
08:30 23.10.2026 |
31’107.42 CHF | ||
|
Disco JP3548600000 |
49290.00 | 51230.00 | 0.00 | 0.00 | -1’940.00 | -3.79 |
08:30 23.10.2026 |
29’242.93 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5587.00 | 5624.00 | 0.00 | 0.00 | -37.00 | -0.66 |
08:30 23.10.2026 |
27’364.34 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2817.50 | 2836.50 | 0.00 | 0.00 | -19.00 | -0.67 |
08:30 23.10.2026 |
27’163.33 CHF | ||
|
Ajinomoto JP3119600009 |
5064.00 | 5046.00 | 0.00 | 0.00 | 18.00 | 0.36 |
08:30 23.10.2026 |
25’339.04 CHF | ||
|
Bridgestone JP3830800003 |
3985.00 | 3994.00 | 0.00 | 0.00 | -9.00 | -0.23 |
08:30 23.10.2026 |
25’255.21 CHF | ||
|
Denso JP3551500006 |
1849.00 | 1853.50 | 0.00 | 0.00 | -4.50 | -0.24 |
08:30 23.10.2026 |
24’445.12 CHF | ||
|
Astellas Pharma JP3942400007 |
2512.00 | 2487.50 | 0.00 | 0.00 | 24.50 | 0.98 |
08:30 23.10.2026 |
23’463.06 CHF | ||
|
Canon JP3242800005 |
4891.00 | 4898.00 | 0.00 | 0.00 | -7.00 | -0.14 |
08:30 23.10.2026 |
21’884.50 CHF | ||
|
East Japan Railway JP3783600004 |
3627.00 | 3668.00 | 0.00 | 0.00 | -41.00 | -1.12 |
08:30 23.10.2026 |
21’786.50 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
6249.00 | 6351.00 | 0.00 | 0.00 | -102.00 | -1.61 |
08:30 23.10.2026 |
21’428.25 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3390.00 | 3403.00 | 0.00 | 0.00 | -13.00 | -0.38 |
08:30 23.10.2026 |
21’403.72 CHF | ||
|
JX Holdings JP3386450005 |
1418.00 | 1428.00 | 0.00 | 0.00 | -10.00 | -0.70 |
08:30 23.10.2026 |
19’722.35 CHF | ||
|
Central Japan Railway JP3566800003 |
3918.00 | 3920.00 | 0.00 | 0.00 | -2.00 | -0.05 |
08:30 23.10.2026 |
19’472.43 CHF | ||
|
Aeon JP3388200002 |
1181.00 | 1130.00 | 0.00 | 0.00 | 51.00 | 4.51 |
08:30 23.10.2026 |
16’455.07 CHF | ||
|
Daiwa House Industry JP3505000004 |
2302.50 | 2279.50 | 0.00 | 0.00 | 23.00 | 1.01 |
08:30 23.10.2026 |
14’858.60 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1679.50 | 1676.00 | 0.00 | 0.00 | 3.50 | 0.21 |
08:30 23.10.2026 |
12’896.05 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1709.50 | 1698.00 | 0.00 | 0.00 | 11.50 | 0.68 |
08:30 23.10.2026 |
12’396.42 CHF | ||
|
Asahi Kasei JP3111200006 |
1575.50 | 1590.50 | 0.00 | 0.00 | -15.00 | -0.94 |
08:30 23.10.2026 |
11’264.03 CHF | ||
|
Furukawa Electric JP3827200001 |
2894.50 | 2946.50 | 0.00 | 0.00 | -52.00 | -1.76 |
08:30 23.10.2026 |
10’904.53 CHF | ||
|
Chubu Electric Power JP3526600006 |
2620.00 | 2611.00 | 0.00 | 0.00 | 9.00 | 0.34 |
08:30 23.10.2026 |
10’375.66 CHF | ||
|
Fuji Electric JP3820000002 |
13170.00 | 13295.00 | 0.00 | 0.00 | -125.00 | -0.94 |
08:30 23.10.2026 |
10’210.67 CHF | ||
|
Concordia Financial Group JP3305990008 |
1611.50 | 1665.00 | 0.00 | 0.00 | -53.50 | -3.21 |
08:30 23.10.2026 |
9’697.62 CHF | ||
|
Ebara JP3166000004 |
3797.00 | 3827.00 | 0.00 | 0.00 | -30.00 | -0.78 |
08:30 23.10.2026 |
9’183.29 CHF | ||
|
Chiba Bank JP3511800009 |
2371.50 | 2467.00 | 0.00 | 0.00 | -95.50 | -3.87 |
08:30 23.10.2026 |
8’969.75 CHF | ||
|
BayCurrent Consulting JP3835250006 |
11500.00 | 11440.00 | 0.00 | 0.00 | 60.00 | 0.52 |
08:30 23.10.2026 |
8’845.74 CHF | ||
|
Eisai JP3160400002 |
5076.00 | 5055.00 | 0.00 | 0.00 | 21.00 | 0.42 |
08:30 23.10.2026 |
7’511.30 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2903.50 | 2910.00 | 0.00 | 0.00 | -6.50 | -0.22 |
08:30 23.10.2026 |
7’286.62 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6654.00 | 6859.00 | 0.00 | 0.00 | -205.00 | -2.99 |
08:30 23.10.2026 |
6’818.95 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2843.50 | 2931.50 | 0.00 | 0.00 | -88.00 | -3.00 |
08:30 23.10.2026 |
6’613.04 CHF | ||
|
Asahi Glass JP3112000009 |
5447.00 | 5480.00 | 0.00 | 0.00 | -33.00 | -0.60 |
08:30 23.10.2026 |
6’123.76 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5239.00 | 5314.00 | 0.00 | 0.00 | -75.00 | -1.41 |
08:30 23.10.2026 |
5’947.73 CHF | ||
|
Dentsu JP3551520004 |
3792.00 | 3796.00 | 0.00 | 0.00 | -4.00 | -0.11 |
08:30 23.10.2026 |
5’183.78 CHF | ||
|
Amada JP3122800000 |
2301.50 | 2364.00 | 0.00 | 0.00 | -62.50 | -2.64 |
08:30 23.10.2026 |
3’801.88 CHF | ||
|
Haseko CorpShs JP3768600003 |
2674.50 | 2634.50 | 0.00 | 0.00 | 40.00 | 1.52 |
08:30 23.10.2026 |
3’670.69 CHF | ||
|
CyberAgent JP3311400000 |
1294.00 | 1313.50 | 0.00 | 0.00 | -19.50 | -1.48 |
08:30 23.10.2026 |
3’504.21 CHF | ||
|
COMSYS Holdings JP3305530002 |
5589.00 | 5609.00 | 0.00 | 0.00 | -20.00 | -0.36 |
08:30 23.10.2026 |
3’397.46 CHF | ||
|
Credit Saison JP3271400008 |
4135.00 | 4180.00 | 0.00 | 0.00 | -45.00 | -1.08 |
08:30 23.10.2026 |
3’160.11 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
7837.00 | 7981.00 | 0.00 | 0.00 | -144.00 | -1.80 |
08:30 23.10.2026 |
2’483.35 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2954.50 | 3023.00 | 0.00 | 0.00 | -68.50 | -2.27 |
08:30 23.10.2026 |
2’201.85 CHF | ||
|
Alps Electric JP3126400005 |
2054.00 | 2093.00 | 0.00 | 0.00 | -39.00 | -1.86 |
08:30 23.10.2026 |
2’148.31 CHF | ||
|
Denka JP3549600009 |
2988.50 | 2912.50 | 0.00 | 0.00 | 76.00 | 2.61 |
08:30 23.10.2026 |
1’320.73 CHF | ||
|
DeNA JP3548610009 |
2550.00 | 2554.50 | 0.00 | 0.00 | -4.50 | -0.18 |
08:30 23.10.2026 |
1’244.18 CHF | ||
|
ARCHION Corporation JP3100020001 |
287.00 | 295.00 | 0.00 | 0.00 | -8.00 | -2.71 |
08:30 23.10.2026 |
- |
