| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Daikin Industries JP3481800005 |
25895.00 | 25895.00 | 0.00 | 0.00 | -785.00 | -2.94 |
08:00 22.09.2021 |
65’845.59 CHF |
Long
Short
|
|
|
Fast Retailing JP3802300008 |
75960.00 | 75960.00 | 0.00 | 0.00 | 1’330.00 | 1.78 |
08:00 22.09.2021 |
64’282.33 CHF |
Long
Short
|
|
|
Chugai Pharmaceutical JP3519400000 |
4135.00 | 4135.00 | 0.00 | 0.00 | 6.00 | 0.15 |
08:00 22.09.2021 |
57’252.51 CHF |
Long
Short
|
|
|
Denso JP3551500006 |
7607.00 | 7607.00 | 0.00 | 0.00 | -133.00 | -1.72 |
08:00 22.09.2021 |
50’608.08 CHF |
Long
Short
|
|
|
DAIICHI SANKYO JP3475350009 |
3084.00 | 3084.00 | 0.00 | 0.00 | 64.00 | 2.12 |
08:00 22.09.2021 |
48’810.80 CHF |
Long
Short
|
|
|
FANUC CORPORATION JP3802400006 |
24865.00 | 24865.00 | 0.00 | 0.00 | -710.00 | -2.78 |
08:00 22.09.2021 |
41’369.69 CHF |
Long
Short
|
|
|
Fujitsu JP3818000006 |
20490.00 | 20490.00 | 0.00 | 0.00 | -540.00 | -2.57 |
08:00 22.09.2021 |
35’195.33 CHF |
Long
Short
|
|
|
Fujifilm Holdings JP3814000000 |
9603.00 | 9603.00 | 0.00 | 0.00 | -91.00 | -0.94 |
08:00 22.09.2021 |
32’685.87 CHF |
Long
Short
|
|
|
Bridgestone JP3830800003 |
5239.00 | 5239.00 | 0.00 | 0.00 | -64.00 | -1.21 |
08:00 22.09.2021 |
31’493.67 CHF |
Long
Short
|
|
|
Astellas Pharma JP3942400007 |
1863.50 | 1863.50 | 0.00 | 0.00 | -12.50 | -0.67 |
08:00 22.09.2021 |
29’313.35 CHF |
Long
Short
|
|
|
Central Japan Railway JP3566800003 |
16215.00 | 16215.00 | 0.00 | 0.00 | -150.00 | -0.92 |
08:00 22.09.2021 |
27’160.10 CHF |
Long
Short
|
|
|
Canon JP3242800005 |
2637.00 | 2637.00 | 0.00 | 0.00 | -51.00 | -1.90 |
08:00 22.09.2021 |
23’705.95 CHF |
Long
Short
|
|
|
Asahi Group Holdings JP3116000005 |
5360.00 | 5360.00 | 0.00 | 0.00 | -125.00 | -2.28 |
08:00 22.09.2021 |
23’439.88 CHF |
Long
Short
|
|
|
East Japan Railway JP3783600004 |
7035.00 | 7035.00 | 0.00 | 0.00 | -53.00 | -0.75 |
08:00 22.09.2021 |
22’549.26 CHF |
Long
Short
|
|
|
Dai-ichi Life Insurance JP3476480003 |
2352.50 | 2352.50 | 0.00 | 0.00 | -6.00 | -0.25 |
08:00 22.09.2021 |
21’813.29 CHF |
Long
Short
|
|
|
Aeon JP3388200002 |
2994.00 | 2994.00 | 0.00 | 0.00 | -24.00 | -0.80 |
08:00 22.09.2021 |
21’526.48 CHF |
Long
Short
|
|
|
Daiwa House Industry JP3505000004 |
3796.00 | 3796.00 | 0.00 | 0.00 | -4.00 | -0.11 |
08:00 22.09.2021 |
20’993.33 CHF |
Long
Short
|
|
|
Eisai JP3160400002 |
8514.00 | 8514.00 | 0.00 | 0.00 | 135.00 | 1.61 |
08:00 22.09.2021 |
20’261.58 CHF |
Long
Short
|
|
|
Advantest JP3122400009 |
11000.00 | 11000.00 | 0.00 | 0.00 | -100.00 | -0.90 |
08:00 22.09.2021 |
18’414.97 CHF |
Long
Short
|
|
|
NAMCO BANDAI Holdings JP3778630008 |
8705.00 | 8705.00 | 0.00 | 0.00 | -178.00 | -2.00 |
08:00 22.09.2021 |
16’456.19 CHF |
Long
Short
|
|
|
Ajinomoto JP3119600009 |
3370.00 | 3370.00 | 0.00 | 0.00 | -94.00 | -2.71 |
08:00 22.09.2021 |
16’021.88 CHF |
Long
Short
|
|
|
Asahi Kasei JP3111200006 |
1214.50 | 1214.50 | 0.00 | 0.00 | -29.00 | -2.33 |
08:00 22.09.2021 |
14’550.63 CHF |
Long
Short
|
|
|
JX Holdings JP3386450005 |
456.80 | 456.80 | 0.00 | 0.00 | -3.30 | -0.72 |
08:00 22.09.2021 |
12’459.28 CHF |
Long
Short
|
|
|
ANA HOLDINGS JP3429800000 |
2685.00 | 2685.00 | 0.00 | 0.00 | -25.00 | -0.92 |
08:00 22.09.2021 |
10’749.20 CHF |
Long
Short
|
|
|
Asahi Glass JP3112000009 |
5760.00 | 5760.00 | 0.00 | 0.00 | 60.00 | 1.05 |
08:00 22.09.2021 |
10’663.85 CHF |
Long
Short
|
|
|
Dentsu JP3551520004 |
4210.00 | 4210.00 | 0.00 | 0.00 | 10.00 | 0.24 |
08:00 22.09.2021 |
9’964.40 CHF |
Long
Short
|
|
|
CyberAgent JP3311400000 |
2202.00 | 2202.00 | 0.00 | 0.00 | 9.00 | 0.41 |
08:00 22.09.2021 |
9’343.05 CHF |
Long
Short
|
|
|
Chubu Electric Power JP3526600006 |
1358.00 | 1358.00 | 0.00 | 0.00 | -6.00 | -0.44 |
08:00 22.09.2021 |
8’698.08 CHF |
Long
Short
|
|
|
Daiwa Securities Group JP3502200003 |
661.40 | 661.40 | 0.00 | 0.00 | -6.30 | -0.94 |
08:00 22.09.2021 |
8’587.77 CHF |
Long
Short
|
|
|
Dai Nippon Printing JP3493800001 |
2710.00 | 2710.00 | 0.00 | 0.00 | -49.00 | -1.78 |
08:00 22.09.2021 |
6’450.49 CHF |
Long
Short
|
|
|
Fuji Electric JP3820000002 |
5060.00 | 5060.00 | 0.00 | 0.00 | -70.00 | -1.36 |
08:00 22.09.2021 |
6’179.52 CHF |
Long
Short
|
|
|
Ebara JP3166000004 |
5700.00 | 5700.00 | 0.00 | 0.00 | -120.00 | -2.06 |
08:00 22.09.2021 |
4’646.59 CHF |
Long
Short
|
|
|
Concordia Financial Group JP3305990008 |
438.00 | 438.00 | 0.00 | 0.00 | -6.00 | -1.35 |
08:00 22.09.2021 |
4’517.79 CHF |
Long
Short
|
|
|
Chiba Bank JP3511800009 |
703.00 | 703.00 | 0.00 | 0.00 | -10.00 | -1.40 |
08:00 22.09.2021 |
4’468.50 CHF |
Long
Short
|
|
|
Casio Computer JP3209000003 |
1819.00 | 1819.00 | 0.00 | 0.00 | 6.00 | 0.33 |
08:00 22.09.2021 |
3’709.25 CHF |
Long
Short
|
|
|
Amada JP3122800000 |
1203.00 | 1203.00 | 0.00 | 0.00 | 2.00 | 0.17 |
08:00 22.09.2021 |
3’521.21 CHF |
Long
Short
|
|
|
Haseko CorpShs JP3768600003 |
1500.00 | 1500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 22.09.2021 |
3’474.15 CHF |
Long
Short
|
|
|
Fukuoka Financial Group JP3805010000 |
1999.00 | 1999.00 | 0.00 | 0.00 | -17.00 | -0.84 |
08:00 22.09.2021 |
3’231.88 CHF |
Long
Short
|
|
|
COMSYS Holdings JP3305530002 |
2983.00 | 2983.00 | 0.00 | 0.00 | -3.00 | -0.10 |
08:00 22.09.2021 |
3’143.39 CHF |
Long
Short
|
|
|
Denka JP3549600009 |
3955.00 | 3955.00 | 0.00 | 0.00 | -90.00 | -2.22 |
08:00 22.09.2021 |
2’941.14 CHF |
Long
Short
|
|
|
KK Aozora Ginko Shs JP3711200000 |
2707.00 | 2707.00 | 0.00 | 0.00 | -27.00 | -0.99 |
08:00 22.09.2021 |
2’690.74 CHF |
Long
Short
|
|
|
Dainippon Ink and Chemicals JP3493400000 |
3235.00 | 3235.00 | 0.00 | 0.00 | -55.00 | -1.67 |
08:00 22.09.2021 |
2’626.26 CHF |
Long
Short
|
|
|
DOWA HOLDINGS JP3638600001 |
4435.00 | 4435.00 | 0.00 | 0.00 | -140.00 | -3.06 |
08:00 22.09.2021 |
2’295.71 CHF |
Long
Short
|
|
|
Alps Electric JP3126400005 |
1175.00 | 1175.00 | 0.00 | 0.00 | -38.00 | -3.13 |
08:00 22.09.2021 |
2’118.90 CHF |
Long
Short
|
|
|
DeNA JP3548610009 |
2008.00 | 2008.00 | 0.00 | 0.00 | 24.00 | 1.21 |
08:00 22.09.2021 |
1’998.36 CHF |
Long
Short
|
|
|
Credit Saison JP3271400008 |
1361.00 | 1361.00 | 0.00 | 0.00 | 4.00 | 0.29 |
08:00 22.09.2021 |
1’788.25 CHF |
Long
Short
|
|
|
GS Yuasa JP3385820000 |
2599.00 | 2599.00 | 0.00 | 0.00 | 15.00 | 0.58 |
08:00 22.09.2021 |
1’752.86 CHF |
Long
Short
|
|
|
Fujikura JP3811000003 |
668.00 | 668.00 | 0.00 | 0.00 | -19.00 | -2.77 |
08:00 22.09.2021 |
1’597.25 CHF |
Long
Short
|
|
|
Furukawa Electric JP3827200001 |
2393.00 | 2393.00 | 0.00 | 0.00 | -12.00 | -0.50 |
08:00 22.09.2021 |
1’427.27 CHF |
Long
Short
|
|
|
Citizen Watch JP3352400000 |
509.00 | 509.00 | 0.00 | 0.00 | -16.00 | -3.05 |
08:00 22.09.2021 |
1’384.18 CHF |
Long
Short
|