Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

50’491.87
Pkt
-536.55
Pkt
-1.05 %
07:45:03

Marktkapitalisierung NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Fast Retailing
JP3802300008
56740.00 58100.00 0.00 0.00 -1’360.00 -2.34 07:30
05.12.2025
90’137.43 CHF
Advantest
JP3122400009
20200.00 20700.00 0.00 0.00 -500.00 -2.42 07:30
05.12.2025
78’784.80 CHF
Chugai Pharmaceutical
JP3519400000
8233.00 8472.00 0.00 0.00 -239.00 -2.82 07:30
05.12.2025
70’180.11 CHF
Fujitsu
JP3818000006
4038.00 4125.00 0.00 0.00 -87.00 -2.11 07:30
05.12.2025
37’815.16 CHF
Aeon
JP3388200002
2522.00 2622.50 0.00 0.00 -100.50 -3.83 07:30
05.12.2025
37’057.22 CHF
DAIICHI SANKYO
JP3475350009
3456.00 3572.00 0.00 0.00 -116.00 -3.25 07:30
05.12.2025
34’225.47 CHF
Daikin Industries
JP3481800005
19710.00 20250.00 0.00 0.00 -540.00 -2.67 07:30
05.12.2025
30’059.39 CHF
Denso
JP3551500006
2001.50 2074.00 0.00 0.00 -72.50 -3.50 07:30
05.12.2025
28’389.12 CHF
FANUC CORPORATION
JP3802400006
5931.00 5953.00 0.00 0.00 -22.00 -0.37 07:30
05.12.2025
25’529.62 CHF
Disco
JP3548600000
46100.00 45460.00 0.00 0.00 640.00 1.41 07:30
05.12.2025
25’020.00 CHF
Bridgestone
JP3830800003
7000.00 7344.00 0.00 0.00 -344.00 -4.68 07:30
05.12.2025
24’796.42 CHF
Fujikura
JP3811000003
17250.00 16950.00 0.00 0.00 300.00 1.77 07:30
05.12.2025
24’399.13 CHF
Dai-ichi Life Insurance
JP3476480003
1221.00 1219.50 0.00 0.00 1.50 0.12 07:30
05.12.2025
23’182.86 CHF
East Japan Railway
JP3783600004
3861.00 3951.00 0.00 0.00 -90.00 -2.28 07:30
05.12.2025
23’083.72 CHF
Central Japan Railway
JP3566800003
4247.00 4368.00 0.00 0.00 -121.00 -2.77 07:30
05.12.2025
21’710.88 CHF
Canon
JP3242800005
4530.00 4644.00 0.00 0.00 -114.00 -2.45 07:30
05.12.2025
20’880.60 CHF
Fujifilm Holdings
JP3814000000
3250.00 3314.00 0.00 0.00 -64.00 -1.93 07:30
05.12.2025
20’720.83 CHF
Astellas Pharma
JP3942400007
2000.00 2000.00 0.00 0.00 0.00 0.00 07:30
05.12.2025
18’447.56 CHF
Ajinomoto
JP3119600009
3575.00 3550.00 0.00 0.00 25.00 0.70 07:30
05.12.2025
17’732.56 CHF
Daiwa House Industry
JP3505000004
5077.00 5142.00 0.00 0.00 -65.00 -1.26 07:30
05.12.2025
16’571.01 CHF
JX Holdings
JP3386450005
1071.00 1064.50 0.00 0.00 6.50 0.61 07:30
05.12.2025
14’693.16 CHF
NAMCO BANDAI Holdings
JP3778630008
4322.00 4408.00 0.00 0.00 -86.00 -1.95 07:30
05.12.2025
14’547.84 CHF
Asahi Group Holdings
JP3116000005
1740.50 1778.50 0.00 0.00 -38.00 -2.14 07:30
05.12.2025
13’879.81 CHF
Ebara
JP3166000004
3822.00 3892.00 0.00 0.00 -70.00 -1.80 07:30
05.12.2025
9’603.21 CHF
Daiwa Securities Group
JP3502200003
1303.50 1342.00 0.00 0.00 -38.50 -2.87 07:30
05.12.2025
9’494.49 CHF
Chubu Electric Power
JP3526600006
2264.00 2299.50 0.00 0.00 -35.50 -1.54 07:30
05.12.2025
9’129.25 CHF
Asahi Kasei
JP3111200006
1331.50 1325.00 0.00 0.00 6.50 0.49 07:30
05.12.2025
9’055.46 CHF
Fuji Electric
JP3820000002
10885.00 11030.00 0.00 0.00 -145.00 -1.31 07:30
05.12.2025
8’346.01 CHF
Concordia Financial Group
JP3305990008
1257.50 1250.00 0.00 0.00 7.50 0.60 07:30
05.12.2025
7’114.79 CHF
ANA HOLDINGS
JP3429800000
2879.50 2921.50 0.00 0.00 -42.00 -1.44 07:30
05.12.2025
7’044.61 CHF
Eisai
JP3160400002
4668.00 4709.00 0.00 0.00 -41.00 -0.87 07:30
05.12.2025
6’859.77 CHF
Chiba Bank
JP3511800009
1692.50 1669.00 0.00 0.00 23.50 1.41 07:30
05.12.2025
6’056.17 CHF
Dai Nippon Printing
JP3493800001
2532.50 2611.00 0.00 0.00 -78.50 -3.01 07:30
05.12.2025
5’929.03 CHF
Asahi Glass
JP3112000009
5228.00 5271.00 0.00 0.00 -43.00 -0.82 07:30
05.12.2025
5’821.90 CHF
BayCurrent Consulting
JP3835250006
6638.00 6704.00 0.00 0.00 -66.00 -0.98 07:30
05.12.2025
5’095.94 CHF
Fukuoka Financial Group
JP3805010000
4880.00 4885.00 0.00 0.00 -5.00 -0.10 07:30
05.12.2025
4’744.82 CHF
Dentsu
JP3551520004
3413.00 3443.00 0.00 0.00 -30.00 -0.87 07:30
05.12.2025
4’637.96 CHF
Furukawa Electric
JP3827200001
9727.00 9813.00 0.00 0.00 -86.00 -0.88 07:30
05.12.2025
3’685.56 CHF
CyberAgent
JP3311400000
1351.50 1384.50 0.00 0.00 -33.00 -2.38 07:30
05.12.2025
3’581.34 CHF
Amada
JP3122800000
1819.50 1868.00 0.00 0.00 -48.50 -2.60 07:30
05.12.2025
3’018.20 CHF
Credit Saison
JP3271400008
3974.00 4037.00 0.00 0.00 -63.00 -1.56 07:30
05.12.2025
3’013.72 CHF
COMSYS Holdings
JP3305530002
4199.00 4197.00 0.00 0.00 2.00 0.05 07:30
05.12.2025
2’536.31 CHF
GS Yuasa
JP3385820000
3806.00 3988.00 0.00 0.00 -182.00 -4.56 07:30
05.12.2025
2’098.68 CHF
Alps Electric
JP3126400005
2083.50 2125.00 0.00 0.00 -41.50 -1.95 07:30
05.12.2025
2’048.05 CHF
DOWA HOLDINGS
JP3638600001
6106.00 6080.00 0.00 0.00 26.00 0.43 07:30
05.12.2025
1’871.08 CHF
KK Aozora Ginko Shs
JP3711200000
2399.00 2412.00 0.00 0.00 -13.00 -0.54 07:30
05.12.2025
1’717.25 CHF
Citizen Watch
JP3352400000
1313.00 1318.00 0.00 0.00 -5.00 -0.38 07:30
05.12.2025
1’636.93 CHF
Casio Computer
JP3209000003
1273.00 1286.50 0.00 0.00 -13.50 -1.05 07:30
05.12.2025
1’526.07 CHF
DeNA
JP3548610009
2345.50 2345.50 0.00 0.00 0.00 0.00 07:30
05.12.2025
1’337.75 CHF
Denka
JP3549600009
2583.00 2646.50 0.00 0.00 -63.50 -2.40 07:30
05.12.2025
1’169.08 CHF