Nikkei 225 998407 / XC0009692440
58’753.39
Pkt
170.27
Pkt
0.29 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
67930.00 | 67690.00 | 0.00 | 0.00 | 240.00 | 0.35 |
07:30 26.02.2026 |
101’473.27 CHF | ||
|
Advantest JP3122400009 |
28125.00 | 28615.00 | 0.00 | 0.00 | -490.00 | -1.71 |
07:30 26.02.2026 |
91’140.97 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
10295.00 | 10350.00 | 0.00 | 0.00 | -55.00 | -0.53 |
07:30 26.02.2026 |
82’229.74 CHF | ||
|
Disco JP3548600000 |
79070.00 | 80000.00 | 0.00 | 0.00 | -930.00 | -1.16 |
07:30 26.02.2026 |
40’575.79 CHF | ||
|
Fujikura JP3811000003 |
27465.00 | 26825.00 | 0.00 | 0.00 | 640.00 | 2.39 |
07:30 26.02.2026 |
34’385.82 CHF | ||
|
Aeon JP3388200002 |
2203.00 | 2283.50 | 0.00 | 0.00 | -80.50 | -3.53 |
07:30 26.02.2026 |
31’762.25 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7013.00 | 6735.00 | 0.00 | 0.00 | 278.00 | 4.13 |
07:30 26.02.2026 |
30’200.86 CHF | ||
|
Daikin Industries JP3481800005 |
19700.00 | 20530.00 | 0.00 | 0.00 | -830.00 | -4.04 |
07:30 26.02.2026 |
29’647.51 CHF | ||
|
Denso JP3551500006 |
2232.50 | 2225.50 | 0.00 | 0.00 | 7.00 | 0.31 |
07:30 26.02.2026 |
29’604.56 CHF | ||
|
Fujitsu JP3818000006 |
3546.00 | 3345.00 | 0.00 | 0.00 | 201.00 | 6.01 |
07:30 26.02.2026 |
28’783.59 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3051.00 | 2995.50 | 0.00 | 0.00 | 55.50 | 1.85 |
07:30 26.02.2026 |
27’270.76 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1582.00 | 1516.50 | 0.00 | 0.00 | 65.50 | 4.32 |
07:30 26.02.2026 |
27’147.82 CHF | ||
|
Astellas Pharma JP3942400007 |
2527.00 | 2532.00 | 0.00 | 0.00 | -5.00 | -0.20 |
07:30 26.02.2026 |
22’231.11 CHF | ||
|
Central Japan Railway JP3566800003 |
4588.00 | 4623.00 | 0.00 | 0.00 | -35.00 | -0.76 |
07:30 26.02.2026 |
21’967.28 CHF | ||
|
Ajinomoto JP3119600009 |
4870.00 | 4938.00 | 0.00 | 0.00 | -68.00 | -1.38 |
07:30 26.02.2026 |
21’746.29 CHF | ||
|
Bridgestone JP3830800003 |
3747.00 | 3727.00 | 0.00 | 0.00 | 20.00 | 0.54 |
07:30 26.02.2026 |
21’458.72 CHF | ||
|
East Japan Railway JP3783600004 |
3844.00 | 3819.00 | 0.00 | 0.00 | 25.00 | 0.65 |
07:30 26.02.2026 |
21’373.95 CHF | ||
|
Canon JP3242800005 |
4753.00 | 4659.00 | 0.00 | 0.00 | 94.00 | 2.02 |
07:30 26.02.2026 |
20’242.34 CHF | ||
|
JX Holdings JP3386450005 |
1447.50 | 1440.00 | 0.00 | 0.00 | 7.50 | 0.52 |
07:30 26.02.2026 |
19’362.22 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3189.00 | 3040.00 | 0.00 | 0.00 | 149.00 | 4.90 |
07:30 26.02.2026 |
17’819.72 CHF | ||
|
Daiwa House Industry JP3505000004 |
5600.00 | 5582.00 | 0.00 | 0.00 | 18.00 | 0.32 |
07:30 26.02.2026 |
17’041.91 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4132.00 | 4071.00 | 0.00 | 0.00 | 61.00 | 1.50 |
07:30 26.02.2026 |
12’858.44 CHF | ||
|
Ebara JP3166000004 |
5622.00 | 5607.00 | 0.00 | 0.00 | 15.00 | 0.27 |
07:30 26.02.2026 |
12’829.92 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1732.00 | 1704.50 | 0.00 | 0.00 | 27.50 | 1.61 |
07:30 26.02.2026 |
12’663.02 CHF | ||
|
Asahi Kasei JP3111200006 |
1810.50 | 1819.50 | 0.00 | 0.00 | -9.00 | -0.49 |
07:30 26.02.2026 |
12’300.31 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1616.00 | 1605.00 | 0.00 | 0.00 | 11.00 | 0.69 |
07:30 26.02.2026 |
10’853.62 CHF | ||
|
Chubu Electric Power JP3526600006 |
2592.50 | 2568.00 | 0.00 | 0.00 | 24.50 | 0.95 |
07:30 26.02.2026 |
9’716.46 CHF | ||
|
Fuji Electric JP3820000002 |
13400.00 | 13420.00 | 0.00 | 0.00 | -20.00 | -0.15 |
07:30 26.02.2026 |
9’574.34 CHF | ||
|
Furukawa Electric JP3827200001 |
28005.00 | 28125.00 | 0.00 | 0.00 | -120.00 | -0.43 |
07:30 26.02.2026 |
9’365.49 CHF | ||
|
Concordia Financial Group JP3305990008 |
1653.50 | 1607.00 | 0.00 | 0.00 | 46.50 | 2.89 |
07:30 26.02.2026 |
9’304.31 CHF | ||
|
Chiba Bank JP3511800009 |
2264.00 | 2191.00 | 0.00 | 0.00 | 73.00 | 3.33 |
07:30 26.02.2026 |
7’862.69 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3369.00 | 3350.00 | 0.00 | 0.00 | 19.00 | 0.57 |
07:30 26.02.2026 |
7’684.48 CHF | ||
|
Eisai JP3160400002 |
5160.00 | 5169.00 | 0.00 | 0.00 | -9.00 | -0.17 |
07:30 26.02.2026 |
7’085.73 CHF | ||
|
Asahi Glass JP3112000009 |
6651.00 | 6578.00 | 0.00 | 0.00 | 73.00 | 1.11 |
07:30 26.02.2026 |
6’846.72 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3187.00 | 3180.00 | 0.00 | 0.00 | 7.00 | 0.22 |
07:30 26.02.2026 |
6’799.44 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6614.00 | 6472.00 | 0.00 | 0.00 | 142.00 | 2.19 |
07:30 26.02.2026 |
6’301.48 CHF | ||
|
Haseko CorpShs JP3768600003 |
3315.00 | 3305.00 | 0.00 | 0.00 | 10.00 | 0.30 |
07:30 26.02.2026 |
4’293.21 CHF | ||
|
Amada JP3122800000 |
2542.00 | 2535.00 | 0.00 | 0.00 | 7.00 | 0.28 |
07:30 26.02.2026 |
3’879.14 CHF | ||
|
Dentsu JP3551520004 |
2874.50 | 2795.50 | 0.00 | 0.00 | 79.00 | 2.83 |
07:30 26.02.2026 |
3’551.48 CHF | ||
|
Credit Saison JP3271400008 |
4728.00 | 4656.00 | 0.00 | 0.00 | 72.00 | 1.55 |
07:30 26.02.2026 |
3’293.35 CHF | ||
|
CyberAgent JP3311400000 |
1366.00 | 1322.50 | 0.00 | 0.00 | 43.50 | 3.29 |
07:30 26.02.2026 |
3’259.77 CHF | ||
|
COMSYS Holdings JP3305530002 |
5606.00 | 5630.00 | 0.00 | 0.00 | -24.00 | -0.43 |
07:30 26.02.2026 |
3’247.68 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
10440.00 | 10495.00 | 0.00 | 0.00 | -55.00 | -0.52 |
07:30 26.02.2026 |
3’120.51 CHF | ||
|
BayCurrent Consulting JP3835250006 |
4325.00 | 4061.00 | 0.00 | 0.00 | 264.00 | 6.50 |
07:30 26.02.2026 |
2’900.53 CHF | ||
|
GS Yuasa JP3385820000 |
5385.00 | 5513.00 | 0.00 | 0.00 | -128.00 | -2.32 |
07:30 26.02.2026 |
2’680.98 CHF | ||
|
Alps Electric JP3126400005 |
2340.00 | 2370.50 | 0.00 | 0.00 | -30.50 | -1.29 |
07:30 26.02.2026 |
2’273.67 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2760.50 | 2732.00 | 0.00 | 0.00 | 28.50 | 1.04 |
07:30 26.02.2026 |
1’905.89 CHF | ||
|
Casio Computer JP3209000003 |
1604.50 | 1623.50 | 0.00 | 0.00 | -19.00 | -1.17 |
07:30 26.02.2026 |
1’830.34 CHF | ||
|
DeNA JP3548610009 |
2598.50 | 2564.50 | 0.00 | 0.00 | 34.00 | 1.33 |
07:30 26.02.2026 |
1’426.16 CHF | ||
|
Denka JP3549600009 |
3452.00 | 3387.00 | 0.00 | 0.00 | 65.00 | 1.92 |
07:30 26.02.2026 |
1’420.91 CHF |
