Nikkei 225 998407 / XC0009692440
50’491.87
Pkt
-536.55
Pkt
-1.05 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
58100.00 | 56580.00 | 0.00 | 0.00 | 1’520.00 | 2.69 |
07:30 04.12.2025 |
90’137.43 CHF | ||
|
Advantest JP3122400009 |
20700.00 | 20860.00 | 0.00 | 0.00 | -160.00 | -0.77 |
07:30 04.12.2025 |
78’784.80 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8472.00 | 8213.00 | 0.00 | 0.00 | 259.00 | 3.15 |
07:30 04.12.2025 |
70’180.11 CHF | ||
|
Fujitsu JP3818000006 |
4125.00 | 4109.00 | 0.00 | 0.00 | 16.00 | 0.39 |
07:30 04.12.2025 |
37’815.16 CHF | ||
|
Aeon JP3388200002 |
2622.50 | 2579.50 | 0.00 | 0.00 | 43.00 | 1.67 |
07:30 04.12.2025 |
37’057.22 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3572.00 | 3561.00 | 0.00 | 0.00 | 11.00 | 0.31 |
07:30 04.12.2025 |
34’225.47 CHF | ||
|
Daikin Industries JP3481800005 |
20250.00 | 19770.00 | 0.00 | 0.00 | 480.00 | 2.43 |
07:30 04.12.2025 |
30’059.39 CHF | ||
|
Denso JP3551500006 |
2074.00 | 2022.00 | 0.00 | 0.00 | 52.00 | 2.57 |
07:30 04.12.2025 |
28’389.12 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5953.00 | 5269.00 | 0.00 | 0.00 | 684.00 | 12.98 |
07:30 04.12.2025 |
25’529.62 CHF | ||
|
Disco JP3548600000 |
45460.00 | 44440.00 | 0.00 | 0.00 | 1’020.00 | 2.30 |
07:30 04.12.2025 |
25’020.00 CHF | ||
|
Bridgestone JP3830800003 |
7344.00 | 7316.00 | 0.00 | 0.00 | 28.00 | 0.38 |
07:30 04.12.2025 |
24’796.42 CHF | ||
|
Fujikura JP3811000003 |
16950.00 | 17030.00 | 0.00 | 0.00 | -80.00 | -0.47 |
07:30 04.12.2025 |
24’399.13 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1219.50 | 1226.00 | 0.00 | 0.00 | -6.50 | -0.53 |
07:30 04.12.2025 |
23’182.86 CHF | ||
|
East Japan Railway JP3783600004 |
3951.00 | 3939.00 | 0.00 | 0.00 | 12.00 | 0.30 |
07:30 04.12.2025 |
23’083.72 CHF | ||
|
Central Japan Railway JP3566800003 |
4368.00 | 4320.00 | 0.00 | 0.00 | 48.00 | 1.11 |
07:30 04.12.2025 |
21’710.88 CHF | ||
|
Canon JP3242800005 |
4644.00 | 4577.00 | 0.00 | 0.00 | 67.00 | 1.46 |
07:30 04.12.2025 |
20’880.60 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3314.00 | 3311.00 | 0.00 | 0.00 | 3.00 | 0.09 |
07:30 04.12.2025 |
20’720.83 CHF | ||
|
Astellas Pharma JP3942400007 |
2000.00 | 1983.50 | 0.00 | 0.00 | 16.50 | 0.83 |
07:30 04.12.2025 |
18’447.56 CHF | ||
|
Ajinomoto JP3119600009 |
3550.00 | 3513.00 | 0.00 | 0.00 | 37.00 | 1.05 |
07:30 04.12.2025 |
17’732.56 CHF | ||
|
Daiwa House Industry JP3505000004 |
5142.00 | 5158.00 | 0.00 | 0.00 | -16.00 | -0.31 |
07:30 04.12.2025 |
16’571.01 CHF | ||
|
JX Holdings JP3386450005 |
1064.50 | 1052.00 | 0.00 | 0.00 | 12.50 | 1.19 |
07:30 04.12.2025 |
14’693.16 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4408.00 | 4328.00 | 0.00 | 0.00 | 80.00 | 1.85 |
07:30 04.12.2025 |
14’547.84 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1778.50 | 1778.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 04.12.2025 |
13’879.81 CHF | ||
|
Ebara JP3166000004 |
3892.00 | 4018.00 | 0.00 | 0.00 | -126.00 | -3.14 |
07:30 04.12.2025 |
9’603.21 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1342.00 | 1317.50 | 0.00 | 0.00 | 24.50 | 1.86 |
07:30 04.12.2025 |
9’494.49 CHF | ||
|
Chubu Electric Power JP3526600006 |
2299.50 | 2327.50 | 0.00 | 0.00 | -28.00 | -1.20 |
07:30 04.12.2025 |
9’129.25 CHF | ||
|
Asahi Kasei JP3111200006 |
1325.00 | 1284.00 | 0.00 | 0.00 | 41.00 | 3.19 |
07:30 04.12.2025 |
9’055.46 CHF | ||
|
Fuji Electric JP3820000002 |
11030.00 | 10905.00 | 0.00 | 0.00 | 125.00 | 1.15 |
07:30 04.12.2025 |
8’346.01 CHF | ||
|
Concordia Financial Group JP3305990008 |
1250.00 | 1207.50 | 0.00 | 0.00 | 42.50 | 3.52 |
07:30 04.12.2025 |
7’114.79 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2921.50 | 2902.50 | 0.00 | 0.00 | 19.00 | 0.65 |
07:30 04.12.2025 |
7’044.61 CHF | ||
|
Eisai JP3160400002 |
4709.00 | 4683.00 | 0.00 | 0.00 | 26.00 | 0.56 |
07:30 04.12.2025 |
6’859.77 CHF | ||
|
Chiba Bank JP3511800009 |
1669.00 | 1648.50 | 0.00 | 0.00 | 20.50 | 1.24 |
07:30 04.12.2025 |
6’056.17 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2611.00 | 2587.50 | 0.00 | 0.00 | 23.50 | 0.91 |
07:30 04.12.2025 |
5’929.03 CHF | ||
|
Asahi Glass JP3112000009 |
5271.00 | 5280.00 | 0.00 | 0.00 | -9.00 | -0.17 |
07:30 04.12.2025 |
5’821.90 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6704.00 | 6463.00 | 0.00 | 0.00 | 241.00 | 3.73 |
07:30 04.12.2025 |
5’095.94 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4885.00 | 4788.00 | 0.00 | 0.00 | 97.00 | 2.03 |
07:30 04.12.2025 |
4’744.82 CHF | ||
|
Dentsu JP3551520004 |
3443.00 | 3441.00 | 0.00 | 0.00 | 2.00 | 0.06 |
07:30 04.12.2025 |
4’637.96 CHF | ||
|
Furukawa Electric JP3827200001 |
9813.00 | 10090.00 | 0.00 | 0.00 | -277.00 | -2.75 |
07:30 04.12.2025 |
3’685.56 CHF | ||
|
CyberAgent JP3311400000 |
1384.50 | 1361.00 | 0.00 | 0.00 | 23.50 | 1.73 |
07:30 04.12.2025 |
3’581.34 CHF | ||
|
Amada JP3122800000 |
1868.00 | 1835.00 | 0.00 | 0.00 | 33.00 | 1.80 |
07:30 04.12.2025 |
3’018.20 CHF | ||
|
Credit Saison JP3271400008 |
4037.00 | 4040.00 | 0.00 | 0.00 | -3.00 | -0.07 |
07:30 04.12.2025 |
3’013.72 CHF | ||
|
COMSYS Holdings JP3305530002 |
4197.00 | 4195.00 | 0.00 | 0.00 | 2.00 | 0.05 |
07:30 04.12.2025 |
2’536.31 CHF | ||
|
GS Yuasa JP3385820000 |
3988.00 | 4029.00 | 0.00 | 0.00 | -41.00 | -1.02 |
07:30 04.12.2025 |
2’098.68 CHF | ||
|
Alps Electric JP3126400005 |
2125.00 | 2075.00 | 0.00 | 0.00 | 50.00 | 2.41 |
07:30 04.12.2025 |
2’048.05 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
6080.00 | 6050.00 | 0.00 | 0.00 | 30.00 | 0.50 |
07:30 04.12.2025 |
1’871.08 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2412.00 | 2390.00 | 0.00 | 0.00 | 22.00 | 0.92 |
07:30 04.12.2025 |
1’717.25 CHF | ||
|
Citizen Watch JP3352400000 |
1318.00 | 1293.00 | 0.00 | 0.00 | 25.00 | 1.93 |
07:30 04.12.2025 |
1’636.93 CHF | ||
|
Casio Computer JP3209000003 |
1286.50 | 1288.50 | 0.00 | 0.00 | -2.00 | -0.16 |
07:30 04.12.2025 |
1’526.07 CHF | ||
|
DeNA JP3548610009 |
2345.50 | 2311.00 | 0.00 | 0.00 | 34.50 | 1.49 |
07:30 04.12.2025 |
1’337.75 CHF | ||
|
Denka JP3549600009 |
2646.50 | 2612.00 | 0.00 | 0.00 | 34.50 | 1.32 |
07:30 04.12.2025 |
1’169.08 CHF |
