Nikkei 225 998407 / XC0009692440
64’362.02
Pkt
2’494.59
Pkt
4.03 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
78190.00 | 78500.00 | 0.00 | 0.00 | -310.00 | -0.39 |
08:30 31.07.2026 |
123’456.81 CHF | ||
|
Advantest JP3122400009 |
32500.00 | 27935.00 | 0.00 | 0.00 | 4’565.00 | 16.34 |
08:30 31.07.2026 |
103’653.73 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6932.00 | 7071.00 | 0.00 | 0.00 | -139.00 | -1.97 |
08:30 31.07.2026 |
59’627.30 CHF | ||
|
Daikin Industries JP3481800005 |
23295.00 | 23640.00 | 0.00 | 0.00 | -345.00 | -1.46 |
08:30 31.07.2026 |
35’481.23 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1918.50 | 1898.00 | 0.00 | 0.00 | 20.50 | 1.08 |
08:30 31.07.2026 |
35’036.52 CHF | ||
|
Fujitsu JP3818000006 |
3659.00 | 3902.00 | 0.00 | 0.00 | -243.00 | -6.23 |
08:30 31.07.2026 |
34’693.59 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7135.00 | 6624.00 | 0.00 | 0.00 | 511.00 | 7.71 |
08:30 31.07.2026 |
31’680.58 CHF | ||
|
Fujikura JP3811000003 |
4172.00 | 3720.00 | 0.00 | 0.00 | 452.00 | 12.15 |
08:30 31.07.2026 |
31’566.93 CHF | ||
|
Disco JP3548600000 |
58480.00 | 51870.00 | 0.00 | 0.00 | 6’610.00 | 12.74 |
08:30 31.07.2026 |
28’836.04 CHF | ||
|
Denso JP3551500006 |
1967.50 | 2197.50 | 0.00 | 0.00 | -230.00 | -10.47 |
08:30 31.07.2026 |
28’236.29 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2567.50 | 2889.00 | 0.00 | 0.00 | -321.50 | -11.13 |
08:30 31.07.2026 |
26’954.23 CHF | ||
|
Bridgestone JP3830800003 |
3965.00 | 4050.00 | 0.00 | 0.00 | -85.00 | -2.10 |
08:30 31.07.2026 |
26’198.54 CHF | ||
|
Ajinomoto JP3119600009 |
4965.00 | 4839.00 | 0.00 | 0.00 | 126.00 | 2.60 |
08:30 31.07.2026 |
23’770.63 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3772.00 | 3831.00 | 0.00 | 0.00 | -59.00 | -1.54 |
08:30 31.07.2026 |
23’475.61 CHF | ||
|
East Japan Railway JP3783600004 |
3676.00 | 3820.00 | 0.00 | 0.00 | -144.00 | -3.77 |
08:30 31.07.2026 |
22’105.51 CHF | ||
|
Astellas Pharma JP3942400007 |
2202.00 | 2287.00 | 0.00 | 0.00 | -85.00 | -3.72 |
08:30 31.07.2026 |
20’998.98 CHF | ||
|
Canon JP3242800005 |
4428.00 | 4554.00 | 0.00 | 0.00 | -126.00 | -2.77 |
08:30 31.07.2026 |
20’507.49 CHF | ||
|
Central Japan Railway JP3566800003 |
3988.00 | 4174.00 | 0.00 | 0.00 | -186.00 | -4.46 |
08:30 31.07.2026 |
20’324.63 CHF | ||
|
Aeon JP3388200002 |
1364.00 | 1423.00 | 0.00 | 0.00 | -59.00 | -4.15 |
08:30 31.07.2026 |
20’186.97 CHF | ||
|
JX Holdings JP3386450005 |
1327.50 | 1304.00 | 0.00 | 0.00 | 23.50 | 1.80 |
08:30 31.07.2026 |
17’977.56 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4609.00 | 4739.00 | 0.00 | 0.00 | -130.00 | -2.74 |
08:30 31.07.2026 |
15’456.51 CHF | ||
|
Daiwa House Industry JP3505000004 |
4678.00 | 4832.00 | 0.00 | 0.00 | -154.00 | -3.19 |
08:30 31.07.2026 |
15’338.35 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1666.50 | 1749.00 | 0.00 | 0.00 | -82.50 | -4.72 |
08:30 31.07.2026 |
13’111.43 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1807.00 | 1792.50 | 0.00 | 0.00 | 14.50 | 0.81 |
08:30 31.07.2026 |
12’730.05 CHF | ||
|
Asahi Kasei JP3111200006 |
1722.50 | 1810.00 | 0.00 | 0.00 | -87.50 | -4.83 |
08:30 31.07.2026 |
12’488.71 CHF | ||
|
Ebara JP3166000004 |
5558.00 | 4953.00 | 0.00 | 0.00 | 605.00 | 12.21 |
08:30 31.07.2026 |
11’596.76 CHF | ||
|
Concordia Financial Group JP3305990008 |
1839.00 | 1844.00 | 0.00 | 0.00 | -5.00 | -0.27 |
08:30 31.07.2026 |
10’504.63 CHF | ||
|
Chubu Electric Power JP3526600006 |
2787.00 | 2706.00 | 0.00 | 0.00 | 81.00 | 2.99 |
08:30 31.07.2026 |
10’476.49 CHF | ||
|
Furukawa Electric JP3827200001 |
3145.00 | 2777.50 | 0.00 | 0.00 | 367.50 | 13.23 |
08:30 31.07.2026 |
10’014.64 CHF | ||
|
Fuji Electric JP3820000002 |
14285.00 | 12695.00 | 0.00 | 0.00 | 1’590.00 | 12.52 |
08:30 31.07.2026 |
9’499.00 CHF | ||
|
Chiba Bank JP3511800009 |
2627.00 | 2608.00 | 0.00 | 0.00 | 19.00 | 0.73 |
08:30 31.07.2026 |
9’327.90 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3116.00 | 3153.00 | 0.00 | 0.00 | -37.00 | -1.17 |
08:30 31.07.2026 |
7’691.95 CHF | ||
|
Eisai JP3160400002 |
4828.00 | 5031.00 | 0.00 | 0.00 | -203.00 | -4.03 |
08:30 31.07.2026 |
7’274.39 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7360.00 | 7322.00 | 0.00 | 0.00 | 38.00 | 0.52 |
08:30 31.07.2026 |
7’162.22 CHF | ||
|
Asahi Glass JP3112000009 |
6079.00 | 5975.00 | 0.00 | 0.00 | 104.00 | 1.74 |
08:30 31.07.2026 |
6’504.26 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2921.50 | 2938.00 | 0.00 | 0.00 | -16.50 | -0.56 |
08:30 31.07.2026 |
6’457.17 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5394.00 | 5598.00 | 0.00 | 0.00 | -204.00 | -3.64 |
08:30 31.07.2026 |
6’104.38 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7139.00 | 7329.00 | 0.00 | 0.00 | -190.00 | -2.59 |
08:30 31.07.2026 |
5’630.38 CHF | ||
|
Dentsu JP3551520004 |
3545.00 | 3763.00 | 0.00 | 0.00 | -218.00 | -5.79 |
08:30 31.07.2026 |
5’006.50 CHF | ||
|
Amada JP3122800000 |
2787.00 | 2620.50 | 0.00 | 0.00 | 166.50 | 6.35 |
08:30 31.07.2026 |
4’170.70 CHF | ||
|
CyberAgent JP3311400000 |
1455.50 | 1536.00 | 0.00 | 0.00 | -80.50 | -5.24 |
08:30 31.07.2026 |
3’992.14 CHF | ||
|
Haseko CorpShs JP3768600003 |
2780.00 | 2833.00 | 0.00 | 0.00 | -53.00 | -1.87 |
08:30 31.07.2026 |
3’842.62 CHF | ||
|
Credit Saison JP3271400008 |
4551.00 | 4580.00 | 0.00 | 0.00 | -29.00 | -0.63 |
08:30 31.07.2026 |
3’403.53 CHF | ||
|
COMSYS Holdings JP3305530002 |
5266.00 | 5250.00 | 0.00 | 0.00 | 16.00 | 0.30 |
08:30 31.07.2026 |
3’122.64 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8235.00 | 7990.00 | 0.00 | 0.00 | 245.00 | 3.07 |
08:30 31.07.2026 |
2’422.19 CHF | ||
|
Alps Electric JP3126400005 |
2214.00 | 2242.50 | 0.00 | 0.00 | -28.50 | -1.27 |
08:30 31.07.2026 |
2’242.54 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
3038.00 | 3050.00 | 0.00 | 0.00 | -12.00 | -0.39 |
08:30 31.07.2026 |
2’164.35 CHF | ||
|
Denka JP3549600009 |
3430.00 | 3259.00 | 0.00 | 0.00 | 171.00 | 5.25 |
08:30 31.07.2026 |
1’439.82 CHF | ||
|
DeNA JP3548610009 |
2471.50 | 2507.50 | 0.00 | 0.00 | -36.00 | -1.44 |
08:30 31.07.2026 |
1’380.10 CHF | ||
|
ARCHION Corporation JP3100020001 |
267.00 | 274.00 | 0.00 | 0.00 | -7.00 | -2.55 |
08:30 31.07.2026 |
- |
