SMI 11’838 0.4%  SPI 15’369 0.4%  Dow 34’258 1.0%  DAX 15’507 1.0%  Euro 1.0824 -0.1%  EStoxx50 4’150 1.3%  Gold 1’762 -0.3%  Bitcoin 40’754 0.9%  Dollar 0.9257 0.2%  Öl 76.2 0.5% 

Nikkei 225 998407 / XC0009692440

29’639.40
JPY
-200.31
JPY
-0.67%
08:00:01

Marktkapitalisierung aller Aktien im NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Daikin Industries
JP3481800005
25895.00 25895.00 0.00 0.00 -785.00 -2.94 08:00
22.09.2021
65’845.59 CHF Long Short
Fast Retailing
JP3802300008
75960.00 75960.00 0.00 0.00 1’330.00 1.78 08:00
22.09.2021
64’282.33 CHF Long Short
Chugai Pharmaceutical
JP3519400000
4135.00 4135.00 0.00 0.00 6.00 0.15 08:00
22.09.2021
57’252.51 CHF Long Short
Denso
JP3551500006
7607.00 7607.00 0.00 0.00 -133.00 -1.72 08:00
22.09.2021
50’608.08 CHF Long Short
DAIICHI SANKYO
JP3475350009
3084.00 3084.00 0.00 0.00 64.00 2.12 08:00
22.09.2021
48’810.80 CHF Long Short
FANUC CORPORATION
JP3802400006
24865.00 24865.00 0.00 0.00 -710.00 -2.78 08:00
22.09.2021
41’369.69 CHF Long Short
Fujitsu
JP3818000006
20490.00 20490.00 0.00 0.00 -540.00 -2.57 08:00
22.09.2021
35’195.33 CHF Long Short
Fujifilm Holdings
JP3814000000
9603.00 9603.00 0.00 0.00 -91.00 -0.94 08:00
22.09.2021
32’685.87 CHF Long Short
Bridgestone
JP3830800003
5239.00 5239.00 0.00 0.00 -64.00 -1.21 08:00
22.09.2021
31’493.67 CHF Long Short
Astellas Pharma
JP3942400007
1863.50 1863.50 0.00 0.00 -12.50 -0.67 08:00
22.09.2021
29’313.35 CHF Long Short
Central Japan Railway
JP3566800003
16215.00 16215.00 0.00 0.00 -150.00 -0.92 08:00
22.09.2021
27’160.10 CHF Long Short
Canon
JP3242800005
2637.00 2637.00 0.00 0.00 -51.00 -1.90 08:00
22.09.2021
23’705.95 CHF Long Short
Asahi Group Holdings
JP3116000005
5360.00 5360.00 0.00 0.00 -125.00 -2.28 08:00
22.09.2021
23’439.88 CHF Long Short
East Japan Railway
JP3783600004
7035.00 7035.00 0.00 0.00 -53.00 -0.75 08:00
22.09.2021
22’549.26 CHF Long Short
Dai-ichi Life Insurance
JP3476480003
2352.50 2352.50 0.00 0.00 -6.00 -0.25 08:00
22.09.2021
21’813.29 CHF Long Short
Aeon
JP3388200002
2994.00 2994.00 0.00 0.00 -24.00 -0.80 08:00
22.09.2021
21’526.48 CHF Long Short
Daiwa House Industry
JP3505000004
3796.00 3796.00 0.00 0.00 -4.00 -0.11 08:00
22.09.2021
20’993.33 CHF Long Short
Eisai
JP3160400002
8514.00 8514.00 0.00 0.00 135.00 1.61 08:00
22.09.2021
20’261.58 CHF Long Short
Advantest
JP3122400009
11000.00 11000.00 0.00 0.00 -100.00 -0.90 08:00
22.09.2021
18’414.97 CHF Long Short
NAMCO BANDAI Holdings
JP3778630008
8705.00 8705.00 0.00 0.00 -178.00 -2.00 08:00
22.09.2021
16’456.19 CHF Long Short
Ajinomoto
JP3119600009
3370.00 3370.00 0.00 0.00 -94.00 -2.71 08:00
22.09.2021
16’021.88 CHF Long Short
Asahi Kasei
JP3111200006
1214.50 1214.50 0.00 0.00 -29.00 -2.33 08:00
22.09.2021
14’550.63 CHF Long Short
JX Holdings
JP3386450005
456.80 456.80 0.00 0.00 -3.30 -0.72 08:00
22.09.2021
12’459.28 CHF Long Short
ANA HOLDINGS
JP3429800000
2685.00 2685.00 0.00 0.00 -25.00 -0.92 08:00
22.09.2021
10’749.20 CHF Long Short
Asahi Glass
JP3112000009
5760.00 5760.00 0.00 0.00 60.00 1.05 08:00
22.09.2021
10’663.85 CHF Long Short
Dentsu
JP3551520004
4210.00 4210.00 0.00 0.00 10.00 0.24 08:00
22.09.2021
9’964.40 CHF Long Short
CyberAgent
JP3311400000
2202.00 2202.00 0.00 0.00 9.00 0.41 08:00
22.09.2021
9’343.05 CHF Long Short
Chubu Electric Power
JP3526600006
1358.00 1358.00 0.00 0.00 -6.00 -0.44 08:00
22.09.2021
8’698.08 CHF Long Short
Daiwa Securities Group
JP3502200003
661.40 661.40 0.00 0.00 -6.30 -0.94 08:00
22.09.2021
8’587.77 CHF Long Short
Dai Nippon Printing
JP3493800001
2710.00 2710.00 0.00 0.00 -49.00 -1.78 08:00
22.09.2021
6’450.49 CHF Long Short
Fuji Electric
JP3820000002
5060.00 5060.00 0.00 0.00 -70.00 -1.36 08:00
22.09.2021
6’179.52 CHF Long Short
Ebara
JP3166000004
5700.00 5700.00 0.00 0.00 -120.00 -2.06 08:00
22.09.2021
4’646.59 CHF Long Short
Concordia Financial Group
JP3305990008
438.00 438.00 0.00 0.00 -6.00 -1.35 08:00
22.09.2021
4’517.79 CHF Long Short
Chiba Bank
JP3511800009
703.00 703.00 0.00 0.00 -10.00 -1.40 08:00
22.09.2021
4’468.50 CHF Long Short
Casio Computer
JP3209000003
1819.00 1819.00 0.00 0.00 6.00 0.33 08:00
22.09.2021
3’709.25 CHF Long Short
Amada
JP3122800000
1203.00 1203.00 0.00 0.00 2.00 0.17 08:00
22.09.2021
3’521.21 CHF Long Short
Haseko CorpShs
JP3768600003
1500.00 1500.00 0.00 0.00 0.00 0.00 08:00
22.09.2021
3’474.15 CHF Long Short
Fukuoka Financial Group
JP3805010000
1999.00 1999.00 0.00 0.00 -17.00 -0.84 08:00
22.09.2021
3’231.88 CHF Long Short
COMSYS Holdings
JP3305530002
2983.00 2983.00 0.00 0.00 -3.00 -0.10 08:00
22.09.2021
3’143.39 CHF Long Short
Denka
JP3549600009
3955.00 3955.00 0.00 0.00 -90.00 -2.22 08:00
22.09.2021
2’941.14 CHF Long Short
KK Aozora Ginko Shs
JP3711200000
2707.00 2707.00 0.00 0.00 -27.00 -0.99 08:00
22.09.2021
2’690.74 CHF Long Short
Dainippon Ink and Chemicals
JP3493400000
3235.00 3235.00 0.00 0.00 -55.00 -1.67 08:00
22.09.2021
2’626.26 CHF Long Short
DOWA HOLDINGS
JP3638600001
4435.00 4435.00 0.00 0.00 -140.00 -3.06 08:00
22.09.2021
2’295.71 CHF Long Short
Alps Electric
JP3126400005
1175.00 1175.00 0.00 0.00 -38.00 -3.13 08:00
22.09.2021
2’118.90 CHF Long Short
DeNA
JP3548610009
2008.00 2008.00 0.00 0.00 24.00 1.21 08:00
22.09.2021
1’998.36 CHF Long Short
Credit Saison
JP3271400008
1361.00 1361.00 0.00 0.00 4.00 0.29 08:00
22.09.2021
1’788.25 CHF Long Short
GS Yuasa
JP3385820000
2599.00 2599.00 0.00 0.00 15.00 0.58 08:00
22.09.2021
1’752.86 CHF Long Short
Fujikura
JP3811000003
668.00 668.00 0.00 0.00 -19.00 -2.77 08:00
22.09.2021
1’597.25 CHF Long Short
Furukawa Electric
JP3827200001
2393.00 2393.00 0.00 0.00 -12.00 -0.50 08:00
22.09.2021
1’427.27 CHF Long Short
Citizen Watch
JP3352400000
509.00 509.00 0.00 0.00 -16.00 -3.05 08:00
22.09.2021
1’384.18 CHF Long Short