+++ Umfrage: ETFs werden als Anlageinstrument immer beliebter - was ist Ihre Meinung? +++ -w-

Nikkei 225

22’306.48
160.52
0.72%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Chugai Pharmaceutical
JP3519400000
5749.00 5749.00 0.00 0.00
61.00 1.07 08:00
03.07.2020
82’087.11 CHF Long Short
UBS
Fast Retailing
JP3802300008
61540.00 61540.00 0.00 0.00
230.00 0.38 08:00
03.07.2020
55’916.60 CHF Long Short
UBS
DAIICHI SANKYO
JP3475350009
8621.00 8621.00 0.00 0.00
63.00 0.74 08:00
03.07.2020
52’370.84 CHF Long Short
UBS
Daikin Industries
JP3481800005
17710.00 17710.00 0.00 0.00
185.00 1.06 08:00
03.07.2020
45’918.27 CHF Long Short
UBS
FANUC
JP3802400006
19145.00 19145.00 0.00 0.00
120.00 0.63 08:00
03.07.2020
34’163.94 CHF Long Short
UBS
Central Japan Railway
JP3566800003
16320.00 16320.00 0.00 0.00
-110.00 -0.67 08:00
03.07.2020
29’950.55 CHF Long Short
UBS
Astellas Pharma
JP3942400007
1775.50 1775.50 0.00 0.00
15.50 0.88 08:00
03.07.2020
29’559.57 CHF Long Short
UBS
Denso
JP3551500006
4240.00 4240.00 0.00 0.00
33.00 0.78 08:00
03.07.2020
28’472.55 CHF Long Short
UBS
Canon
JP3242800005
2094.50 2094.50 0.00 0.00
-10.50 -0.50 08:00
03.07.2020
24’835.02 CHF Long Short
UBS
East Japan Railway
JP3783600004
7386.00 7386.00 0.00 0.00
-42.00 -0.57 08:00
03.07.2020
24’099.99 CHF Long Short
UBS
Eisai
JP3160400002
8520.00 8520.00 0.00 0.00
95.00 1.13 08:00
03.07.2020
22’063.39 CHF Long Short
UBS
Fujitsu
JP3818000006
12445.00 12445.00 0.00 0.00
70.00 0.57 08:00
03.07.2020
21’912.15 CHF Long Short
UBS
Bridgestone
JP3830800003
3427.00 3427.00 0.00 0.00
19.00 0.56 08:00
03.07.2020
21’155.08 CHF Long Short
UBS
Fujifilm
JP3814000000
4636.00 4636.00 0.00 0.00
7.00 0.15 08:00
03.07.2020
20’893.27 CHF Long Short
UBS
Aeon
JP3388200002
2508.00 2508.00 0.00 0.00
-21.50 -0.85 08:00
03.07.2020
18’904.30 CHF Long Short
UBS
Asahi Group
JP3116000005
3676.00 3676.00 0.00 0.00
-22.00 -0.59 08:00
03.07.2020
15’932.61 CHF Long Short
UBS
Daiwa House Industry
JP3505000004
2530.50 2530.50 0.00 0.00
-21.50 -0.84 08:00
03.07.2020
14’586.41 CHF Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
1340.00 1340.00 0.00 0.00
12.50 0.94 08:00
03.07.2020
13’756.02 CHF Long Short
UBS
NAMCO BANDAI
JP3778630008
5734.00 5734.00 0.00 0.00
34.00 0.60 08:00
03.07.2020
10’806.13 CHF Long Short
UBS
Advantest
JP3122400009
6330.00 6330.00 0.00 0.00
130.00 2.10 08:00
03.07.2020
10’711.03 CHF Long Short
UBS
Asahi Kasei
JP3111200006
850.70 850.70 0.00 0.00
-1.50 -0.18 08:00
03.07.2020
10’222.15 CHF Long Short
UBS
Chubu Electric Power
JP3526600006
1332.00 1332.00 0.00 0.00
-8.00 -0.60 08:00
03.07.2020
8’700.51 CHF Long Short
UBS
Ajinomoto
JP3119600009
1793.50 1793.50 0.00 0.00
6.50 0.36 08:00
03.07.2020
8’521.30 CHF Long Short
UBS
Familymart
JP3802600001
1737.00 1737.00 0.00 0.00
-46.00 -2.58 08:00
03.07.2020
7’703.12 CHF Long Short
UBS
ANA
JP3429800000
2448.00 2448.00 0.00 0.00
-32.00 -1.29 08:00
03.07.2020
7’481.76 CHF Long Short
UBS
Daiwa Securities Group
JP3502200003
458.10 458.10 0.00 0.00
-4.60 -0.99 08:00
03.07.2020
6’843.31 CHF Long Short
UBS
Dai Nippon Printing
JP3493800001
2401.00 2401.00 0.00 0.00
-17.00 -0.70 08:00
03.07.2020
6’719.75 CHF Long Short
UBS
Dentsu
JP3551520004
2556.00 2556.00 0.00 0.00
-15.00 -0.58 08:00
03.07.2020
6’620.88 CHF Long Short
UBS
Asahi Glass
JP3112000009
3020.00 3020.00 0.00 0.00
15.00 0.50 08:00
03.07.2020
5’898.08 CHF Long Short
UBS
CyberAgent
JP3311400000
5600.00 5600.00 0.00 0.00
260.00 4.87 08:00
03.07.2020
5’885.24 CHF Long Short
UBS
Casio Computer
JP3209000003
1859.00 1859.00 0.00 0.00
10.00 0.54 08:00
03.07.2020
4’101.78 CHF Long Short
UBS
COMSYS
JP3305530002
3165.00 3165.00 0.00 0.00
35.00 1.12 08:00
03.07.2020
3’786.83 CHF Long Short
UBS
Fuji Electric
JP3820000002
2881.00 2881.00 0.00 0.00
-68.00 -2.31 08:00
03.07.2020
3’776.41 CHF Long Short
UBS
Chiba Bank
JP3511800009
513.00 513.00 0.00 0.00
0.00 0.00 08:00
03.07.2020
3’693.37 CHF Long Short
UBS
Concordia Financial Group,
JP3305990008
349.00 349.00 0.00 0.00
7.00 2.05 08:00
03.07.2020
3’680.28 CHF Long Short
UBS
Haseko
JP3768600003
1340.00 1340.00 0.00 0.00
-5.00 -0.37 08:00
03.07.2020
3’484.56 CHF Long Short
UBS
Fukuoka Financial Group
JP3805010000
1692.00 1692.00 0.00 0.00
3.00 0.18 08:00
03.07.2020
2’766.38 CHF Long Short
UBS
Amada
JP3122800000
860.00 860.00 0.00 0.00
5.00 0.58 08:00
03.07.2020
2’699.51 CHF Long Short
UBS
Alps Electric
JP3126400005
1360.00 1360.00 0.00 0.00
-15.00 -1.09 08:00
03.07.2020
2’586.88 CHF Long Short
UBS
Dainippon Ink and Chemicals
JP3493400000
2699.00 2699.00 0.00 0.00
-8.00 -0.30 08:00
03.07.2020
2’204.69 CHF Long Short
UBS
Ebara
JP3166000004
2501.00 2501.00 0.00 0.00
27.00 1.09 08:00
03.07.2020
2’042.68 CHF Long Short
UBS
Denka
JP3549600009
2583.00 2583.00 0.00 0.00
-9.00 -0.35 08:00
03.07.2020
1’976.46 CHF Long Short
UBS
Credit Saison
JP3271400008
1152.00 1152.00 0.00 0.00
-48.00 -4.00 08:00
03.07.2020
1’911.78 CHF Long Short
UBS
KK Aozora Ginko
JP3711200000
1850.00 1850.00 0.00 0.00
0.00 0.00 08:00
03.07.2020
1’898.34 CHF Long Short
UBS
DeNA
JP3548610009
1332.00 1332.00 0.00 0.00
15.00 1.14 08:00
03.07.2020
1’715.01 CHF Long Short
UBS
DOWA
JP3638600001
3240.00 3240.00 0.00 0.00
35.00 1.09 08:00
03.07.2020
1’712.94 CHF Long Short
UBS
Furukawa Electric
JP3827200001
2626.00 2626.00 0.00 0.00
8.00 0.31 08:00
03.07.2020
1’592.22 CHF Long Short
UBS
GS Yuasa
JP3385820000
1832.00 1832.00 0.00 0.00
-11.00 -0.60 08:00
03.07.2020
1’362.60 CHF Long Short
UBS
Citizen Watch
JP3352400000
340.00 340.00 0.00 0.00
-1.00 -0.29 08:00
03.07.2020
962.19 CHF Long Short
UBS
Fujikura
JP3811000003
318.00 318.00 0.00 0.00
3.00 0.95 08:00
03.07.2020
804.98 CHF Long Short
UBS