Nikkei 225 998407 / XC0009692440
71’250.06
Pkt
196.57
Pkt
0.28 %
19.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
83100.00 | 84100.00 | 0.00 | 0.00 | -1’000.00 | -1.19 |
08:30 19.06.2026 |
127’498.81 CHF | ||
|
Advantest JP3122400009 |
31740.00 | 30300.00 | 0.00 | 0.00 | 1’440.00 | 4.75 |
08:30 19.06.2026 |
115’145.57 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7550.00 | 7566.00 | 0.00 | 0.00 | -16.00 | -0.21 |
08:30 19.06.2026 |
62’131.00 CHF | ||
|
Disco JP3548600000 |
84900.00 | 84990.00 | 0.00 | 0.00 | -90.00 | -0.11 |
08:30 19.06.2026 |
46’044.60 CHF | ||
|
Fujikura JP3811000003 |
5161.00 | 4461.00 | 0.00 | 0.00 | 700.00 | 15.69 |
08:30 19.06.2026 |
42’726.58 CHF | ||
|
Daikin Industries JP3481800005 |
23890.00 | 23795.00 | 0.00 | 0.00 | 95.00 | 0.40 |
08:30 19.06.2026 |
34’981.82 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7473.00 | 7596.00 | 0.00 | 0.00 | -123.00 | -1.62 |
08:30 19.06.2026 |
34’865.20 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1814.50 | 1820.50 | 0.00 | 0.00 | -6.00 | -0.33 |
08:30 19.06.2026 |
33’317.70 CHF | ||
|
Fujitsu JP3818000006 |
3211.00 | 3343.00 | 0.00 | 0.00 | -132.00 | -3.95 |
08:30 19.06.2026 |
27’853.40 CHF | ||
|
Ajinomoto JP3119600009 |
5790.00 | 5787.00 | 0.00 | 0.00 | 3.00 | 0.05 |
08:30 19.06.2026 |
27’748.49 CHF | ||
|
Denso JP3551500006 |
1900.50 | 1935.00 | 0.00 | 0.00 | -34.50 | -1.78 |
08:30 19.06.2026 |
25’581.55 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2541.50 | 2706.00 | 0.00 | 0.00 | -164.50 | -6.08 |
08:30 19.06.2026 |
22’724.69 CHF | ||
|
Bridgestone JP3830800003 |
3426.00 | 3465.00 | 0.00 | 0.00 | -39.00 | -1.13 |
08:30 19.06.2026 |
21’621.46 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3383.00 | 3424.00 | 0.00 | 0.00 | -41.00 | -1.20 |
08:30 19.06.2026 |
20’389.30 CHF | ||
|
East Japan Railway JP3783600004 |
3415.00 | 3393.00 | 0.00 | 0.00 | 22.00 | 0.65 |
08:30 19.06.2026 |
19’279.85 CHF | ||
|
Astellas Pharma JP3942400007 |
2145.50 | 2175.00 | 0.00 | 0.00 | -29.50 | -1.36 |
08:30 19.06.2026 |
19’219.24 CHF | ||
|
Furukawa Electric JP3827200001 |
53360.00 | 46360.00 | 0.00 | 0.00 | 7’000.00 | 15.10 |
08:30 19.06.2026 |
18’770.34 CHF | ||
|
Canon JP3242800005 |
4310.00 | 4355.00 | 0.00 | 0.00 | -45.00 | -1.03 |
08:30 19.06.2026 |
18’719.00 CHF | ||
|
Aeon JP3388200002 |
1315.00 | 1336.00 | 0.00 | 0.00 | -21.00 | -1.57 |
08:30 19.06.2026 |
18’191.55 CHF | ||
|
JX Holdings JP3386450005 |
1264.00 | 1226.50 | 0.00 | 0.00 | 37.50 | 3.06 |
08:30 19.06.2026 |
17’001.06 CHF | ||
|
Central Japan Railway JP3566800003 |
3256.00 | 3331.00 | 0.00 | 0.00 | -75.00 | -2.25 |
08:30 19.06.2026 |
15’551.09 CHF | ||
|
Ebara JP3166000004 |
6560.00 | 6694.00 | 0.00 | 0.00 | -134.00 | -2.00 |
08:30 19.06.2026 |
14’978.93 CHF | ||
|
Daiwa House Industry JP3505000004 |
4363.00 | 4372.00 | 0.00 | 0.00 | -9.00 | -0.21 |
08:30 19.06.2026 |
13’511.78 CHF | ||
|
Asahi Kasei JP3111200006 |
1792.50 | 1784.00 | 0.00 | 0.00 | 8.50 | 0.48 |
08:30 19.06.2026 |
12’157.74 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3591.00 | 3631.00 | 0.00 | 0.00 | -40.00 | -1.10 |
08:30 19.06.2026 |
11’426.57 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1519.00 | 1523.00 | 0.00 | 0.00 | -4.00 | -0.26 |
08:30 19.06.2026 |
11’416.19 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1606.00 | 1630.00 | 0.00 | 0.00 | -24.00 | -1.47 |
08:30 19.06.2026 |
11’127.36 CHF | ||
|
Fuji Electric JP3820000002 |
14665.00 | 14635.00 | 0.00 | 0.00 | 30.00 | 0.20 |
08:30 19.06.2026 |
10’808.45 CHF | ||
|
Chubu Electric Power JP3526600006 |
2822.00 | 2833.50 | 0.00 | 0.00 | -11.50 | -0.41 |
08:30 19.06.2026 |
10’659.18 CHF | ||
|
Concordia Financial Group JP3305990008 |
1750.50 | 1817.00 | 0.00 | 0.00 | -66.50 | -3.66 |
08:30 19.06.2026 |
9’728.77 CHF | ||
|
Chiba Bank JP3511800009 |
2491.00 | 2554.50 | 0.00 | 0.00 | -63.50 | -2.49 |
08:30 19.06.2026 |
8’692.12 CHF | ||
|
Asahi Glass JP3112000009 |
7616.00 | 7564.00 | 0.00 | 0.00 | 52.00 | 0.69 |
08:30 19.06.2026 |
8’088.40 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2961.00 | 2996.00 | 0.00 | 0.00 | -35.00 | -1.17 |
08:30 19.06.2026 |
6’718.51 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6974.00 | 7149.00 | 0.00 | 0.00 | -175.00 | -2.45 |
08:30 19.06.2026 |
6’655.42 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2736.00 | 2762.50 | 0.00 | 0.00 | -26.50 | -0.96 |
08:30 19.06.2026 |
5’902.32 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5408.00 | 5439.00 | 0.00 | 0.00 | -31.00 | -0.57 |
08:30 19.06.2026 |
5’752.69 CHF | ||
|
Eisai JP3160400002 |
3902.00 | 3969.00 | 0.00 | 0.00 | -67.00 | -1.69 |
08:30 19.06.2026 |
5’504.34 CHF | ||
|
Amada JP3122800000 |
3074.00 | 3081.00 | 0.00 | 0.00 | -7.00 | -0.23 |
08:30 19.06.2026 |
4’773.14 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5437.00 | 5781.00 | 0.00 | 0.00 | -344.00 | -5.95 |
08:30 19.06.2026 |
4’128.37 CHF | ||
|
Dentsu JP3551520004 |
2976.00 | 3152.00 | 0.00 | 0.00 | -176.00 | -5.58 |
08:30 19.06.2026 |
3’862.85 CHF | ||
|
Haseko CorpShs JP3768600003 |
2730.00 | 2667.00 | 0.00 | 0.00 | 63.00 | 2.36 |
08:30 19.06.2026 |
3’612.59 CHF | ||
|
CyberAgent JP3311400000 |
1310.50 | 1331.00 | 0.00 | 0.00 | -20.50 | -1.54 |
08:30 19.06.2026 |
3’322.94 CHF | ||
|
Credit Saison JP3271400008 |
4381.00 | 4449.00 | 0.00 | 0.00 | -68.00 | -1.53 |
08:30 19.06.2026 |
3’176.24 CHF | ||
|
COMSYS Holdings JP3305530002 |
5421.00 | 5442.00 | 0.00 | 0.00 | -21.00 | -0.39 |
08:30 19.06.2026 |
3’145.70 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9480.00 | 9745.00 | 0.00 | 0.00 | -265.00 | -2.72 |
08:30 19.06.2026 |
2’803.78 CHF | ||
|
Alps Electric JP3126400005 |
2176.00 | 2190.50 | 0.00 | 0.00 | -14.50 | -0.66 |
08:30 19.06.2026 |
2’122.96 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2791.00 | 2831.50 | 0.00 | 0.00 | -40.50 | -1.43 |
08:30 19.06.2026 |
1’931.21 CHF | ||
|
Denka JP3549600009 |
4439.00 | 4508.00 | 0.00 | 0.00 | -69.00 | -1.53 |
08:30 19.06.2026 |
1’913.31 CHF | ||
|
DeNA JP3548610009 |
2354.00 | 2504.00 | 0.00 | 0.00 | -150.00 | -5.99 |
08:30 19.06.2026 |
1’264.01 CHF | ||
|
ARCHION Corporation JP3100020001 |
292.00 | 300.00 | 0.00 | 0.00 | -8.00 | -2.67 |
08:30 19.06.2026 |
- |
