Nikkei 225 998407 / XC0009692440
40’799.60
Pkt
-270.22
Pkt
-0.66 %
01.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
46910.00 | 46380.00 | 0.00 | 0.00 | 530.00 | 1.14 |
08:30 01.08.2025 |
77’662.73 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7340.00 | 7360.00 | 0.00 | 0.00 | -20.00 | -0.27 |
08:30 01.08.2025 |
66’106.92 CHF | ||
|
Advantest JP3122400009 |
10215.00 | 10350.00 | 0.00 | 0.00 | -135.00 | -1.30 |
08:30 01.08.2025 |
41’333.01 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3678.00 | 3720.00 | 0.00 | 0.00 | -42.00 | -1.13 |
08:30 01.08.2025 |
37’579.64 CHF | ||
|
Fujitsu JP3818000006 |
3416.00 | 3305.00 | 0.00 | 0.00 | 111.00 | 3.36 |
08:30 01.08.2025 |
32’059.69 CHF | ||
|
Denso JP3551500006 |
2090.00 | 2056.00 | 0.00 | 0.00 | 34.00 | 1.65 |
08:30 01.08.2025 |
30’895.53 CHF | ||
|
Daikin Industries JP3481800005 |
18800.00 | 18625.00 | 0.00 | 0.00 | 175.00 | 0.94 |
08:30 01.08.2025 |
29’763.83 CHF | ||
|
Disco JP3548600000 |
43910.00 | 45550.00 | 0.00 | 0.00 | -1’640.00 | -3.60 |
08:30 01.08.2025 |
26’953.48 CHF | ||
|
Aeon JP3388200002 |
5100.00 | 4833.00 | 0.00 | 0.00 | 267.00 | 5.52 |
08:30 01.08.2025 |
24’186.32 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1213.50 | 1203.50 | 0.00 | 0.00 | 10.00 | 0.83 |
08:30 01.08.2025 |
24’181.09 CHF | ||
|
Bridgestone JP3830800003 |
6231.00 | 6131.00 | 0.00 | 0.00 | 100.00 | 1.63 |
08:30 01.08.2025 |
22’680.10 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4372.00 | 4271.00 | 0.00 | 0.00 | 101.00 | 2.36 |
08:30 01.08.2025 |
21’751.22 CHF | ||
|
Ajinomoto JP3119600009 |
4058.00 | 4005.00 | 0.00 | 0.00 | 53.00 | 1.32 |
08:30 01.08.2025 |
21’736.10 CHF | ||
|
Canon JP3242800005 |
4366.00 | 4300.00 | 0.00 | 0.00 | 66.00 | 1.53 |
08:30 01.08.2025 |
21’158.00 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3160.00 | 3156.00 | 0.00 | 0.00 | 4.00 | 0.13 |
08:30 01.08.2025 |
20’753.06 CHF | ||
|
East Japan Railway JP3783600004 |
3344.00 | 3218.00 | 0.00 | 0.00 | 126.00 | 3.92 |
08:30 01.08.2025 |
19’868.54 CHF | ||
|
Central Japan Railway JP3566800003 |
3598.00 | 3511.00 | 0.00 | 0.00 | 87.00 | 2.48 |
08:30 01.08.2025 |
18’726.05 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4982.00 | 4908.00 | 0.00 | 0.00 | 74.00 | 1.51 |
08:30 01.08.2025 |
17’069.05 CHF | ||
|
Daiwa House Industry JP3505000004 |
5076.00 | 5004.00 | 0.00 | 0.00 | 72.00 | 1.44 |
08:30 01.08.2025 |
16’894.02 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1931.00 | 1919.00 | 0.00 | 0.00 | 12.00 | 0.63 |
08:30 01.08.2025 |
15’740.11 CHF | ||
|
Fujikura JP3811000003 |
10290.00 | 10375.00 | 0.00 | 0.00 | -85.00 | -0.82 |
08:30 01.08.2025 |
15’622.72 CHF | ||
|
Astellas Pharma JP3942400007 |
1576.50 | 1578.50 | 0.00 | 0.00 | -2.00 | -0.13 |
08:30 01.08.2025 |
15’430.78 CHF | ||
|
JX Holdings JP3386450005 |
794.60 | 793.60 | 0.00 | 0.00 | 1.00 | 0.13 |
08:30 01.08.2025 |
11’692.00 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1068.00 | 1057.00 | 0.00 | 0.00 | 11.00 | 1.04 |
08:30 01.08.2025 |
8’066.14 CHF | ||
|
Asahi Kasei JP3111200006 |
1077.00 | 1055.50 | 0.00 | 0.00 | 21.50 | 2.04 |
08:30 01.08.2025 |
7’823.41 CHF | ||
|
Chubu Electric Power JP3526600006 |
1881.00 | 1845.50 | 0.00 | 0.00 | 35.50 | 1.92 |
08:30 01.08.2025 |
7’606.83 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2834.50 | 2808.00 | 0.00 | 0.00 | 26.50 | 0.94 |
08:30 01.08.2025 |
7’202.16 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8757.00 | 8676.00 | 0.00 | 0.00 | 81.00 | 0.93 |
08:30 01.08.2025 |
7’182.53 CHF | ||
|
Ebara JP3166000004 |
2760.00 | 2800.00 | 0.00 | 0.00 | -40.00 | -1.43 |
08:30 01.08.2025 |
7’060.96 CHF | ||
|
Eisai JP3160400002 |
4251.00 | 4273.00 | 0.00 | 0.00 | -22.00 | -0.51 |
08:30 01.08.2025 |
6’579.26 CHF | ||
|
Concordia Financial Group JP3305990008 |
1021.50 | 1011.00 | 0.00 | 0.00 | 10.50 | 1.04 |
08:30 01.08.2025 |
6’298.55 CHF | ||
|
Fuji Electric JP3820000002 |
8652.00 | 7577.00 | 0.00 | 0.00 | 1’075.00 | 14.19 |
08:30 01.08.2025 |
6’092.35 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2355.00 | 2330.50 | 0.00 | 0.00 | 24.50 | 1.05 |
08:30 01.08.2025 |
5’744.98 CHF | ||
|
Chiba Bank JP3511800009 |
1420.50 | 1421.00 | 0.00 | 0.00 | -0.50 | -0.04 |
08:30 01.08.2025 |
5’486.16 CHF | ||
|
Asahi Glass JP3112000009 |
4508.00 | 4546.00 | 0.00 | 0.00 | -38.00 | -0.84 |
08:30 01.08.2025 |
5’268.77 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4205.00 | 4153.00 | 0.00 | 0.00 | 52.00 | 1.25 |
08:30 01.08.2025 |
4’328.32 CHF | ||
|
CyberAgent JP3311400000 |
1564.00 | 1532.00 | 0.00 | 0.00 | 32.00 | 2.09 |
08:30 01.08.2025 |
4’235.19 CHF | ||
|
Dentsu JP3551520004 |
3067.00 | 2988.50 | 0.00 | 0.00 | 78.50 | 2.63 |
08:30 01.08.2025 |
4’233.77 CHF | ||
|
Furukawa Electric JP3827200001 |
8970.00 | 9195.00 | 0.00 | 0.00 | -225.00 | -2.45 |
08:30 01.08.2025 |
3’536.69 CHF | ||
|
Credit Saison JP3271400008 |
4115.00 | 4016.00 | 0.00 | 0.00 | 99.00 | 2.47 |
08:30 01.08.2025 |
3’263.14 CHF | ||
|
Amada JP3122800000 |
1716.50 | 1706.50 | 0.00 | 0.00 | 10.00 | 0.59 |
08:30 01.08.2025 |
2’992.10 CHF | ||
|
COMSYS Holdings JP3305530002 |
3555.00 | 3471.00 | 0.00 | 0.00 | 84.00 | 2.42 |
08:30 01.08.2025 |
2’229.67 CHF | ||
|
Alps Electric JP3126400005 |
1624.50 | 1600.00 | 0.00 | 0.00 | 24.50 | 1.53 |
08:30 01.08.2025 |
1’783.19 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2223.50 | 2217.50 | 0.00 | 0.00 | 6.00 | 0.27 |
08:30 01.08.2025 |
1’674.77 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5041.00 | 4958.00 | 0.00 | 0.00 | 83.00 | 1.67 |
08:30 01.08.2025 |
1’611.39 CHF | ||
|
GS Yuasa JP3385820000 |
2761.50 | 2730.00 | 0.00 | 0.00 | 31.50 | 1.15 |
08:30 01.08.2025 |
1’494.47 CHF | ||
|
Casio Computer JP3209000003 |
1210.00 | 1198.50 | 0.00 | 0.00 | 11.50 | 0.96 |
08:30 01.08.2025 |
1’491.68 CHF | ||
|
DeNA JP3548610009 |
2395.00 | 2387.00 | 0.00 | 0.00 | 8.00 | 0.34 |
08:30 01.08.2025 |
1’451.29 CHF | ||
|
Citizen Watch JP3352400000 |
929.00 | 909.00 | 0.00 | 0.00 | 20.00 | 2.20 |
08:30 01.08.2025 |
1’209.63 CHF | ||
|
Denka JP3549600009 |
2143.00 | 2130.50 | 0.00 | 0.00 | 12.50 | 0.59 |
08:30 01.08.2025 |
1’002.04 CHF |
