Nikkei 225 998407 / XC0009692440
50’491.87
Pkt
-536.55
Pkt
-1.05 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
56740.00 | 58100.00 | 0.00 | 0.00 | -1’360.00 | -2.34 |
07:30 05.12.2025 |
92’370.05 CHF | ||
|
Advantest JP3122400009 |
20200.00 | 20700.00 | 0.00 | 0.00 | -500.00 | -2.42 |
07:30 05.12.2025 |
78’020.96 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8233.00 | 8472.00 | 0.00 | 0.00 | -239.00 | -2.82 |
07:30 05.12.2025 |
72’245.53 CHF | ||
|
Fujitsu JP3818000006 |
4038.00 | 4125.00 | 0.00 | 0.00 | -87.00 | -2.11 |
07:30 05.12.2025 |
37’884.94 CHF | ||
|
Aeon JP3388200002 |
2522.00 | 2622.50 | 0.00 | 0.00 | -100.50 | -3.83 |
07:30 05.12.2025 |
37’598.08 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3456.00 | 3572.00 | 0.00 | 0.00 | -116.00 | -3.25 |
07:30 05.12.2025 |
34’261.13 CHF | ||
|
Daikin Industries JP3481800005 |
19710.00 | 20250.00 | 0.00 | 0.00 | -540.00 | -2.67 |
07:30 05.12.2025 |
30’726.38 CHF | ||
|
Denso JP3551500006 |
2001.50 | 2074.00 | 0.00 | 0.00 | -72.50 | -3.50 |
07:30 05.12.2025 |
29’059.79 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5931.00 | 5953.00 | 0.00 | 0.00 | -22.00 | -0.37 |
07:30 05.12.2025 |
28’784.90 CHF | ||
|
Disco JP3548600000 |
46100.00 | 45460.00 | 0.00 | 0.00 | 640.00 | 1.41 |
07:30 05.12.2025 |
25’542.03 CHF | ||
|
Bridgestone JP3830800003 |
7000.00 | 7344.00 | 0.00 | 0.00 | -344.00 | -4.68 |
07:30 05.12.2025 |
24’840.53 CHF | ||
|
Fujikura JP3811000003 |
17250.00 | 16950.00 | 0.00 | 0.00 | 300.00 | 1.77 |
07:30 05.12.2025 |
24’234.96 CHF | ||
|
East Japan Railway JP3783600004 |
3861.00 | 3951.00 | 0.00 | 0.00 | -90.00 | -2.28 |
07:30 05.12.2025 |
23’106.79 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1221.00 | 1219.50 | 0.00 | 0.00 | 1.50 | 0.12 |
07:30 05.12.2025 |
23’012.89 CHF | ||
|
Central Japan Railway JP3566800003 |
4247.00 | 4368.00 | 0.00 | 0.00 | -121.00 | -2.77 |
07:30 05.12.2025 |
21’907.31 CHF | ||
|
Canon JP3242800005 |
4530.00 | 4644.00 | 0.00 | 0.00 | -114.00 | -2.45 |
07:30 05.12.2025 |
21’143.02 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3250.00 | 3314.00 | 0.00 | 0.00 | -64.00 | -1.93 |
07:30 05.12.2025 |
20’697.28 CHF | ||
|
Astellas Pharma JP3942400007 |
2000.00 | 2000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 05.12.2025 |
18’563.06 CHF | ||
|
Ajinomoto JP3119600009 |
3575.00 | 3550.00 | 0.00 | 0.00 | 25.00 | 0.70 |
07:30 05.12.2025 |
17’882.75 CHF | ||
|
Daiwa House Industry JP3505000004 |
5077.00 | 5142.00 | 0.00 | 0.00 | -65.00 | -1.26 |
07:30 05.12.2025 |
16’485.89 CHF | ||
|
JX Holdings JP3386450005 |
1071.00 | 1064.50 | 0.00 | 0.00 | 6.50 | 0.61 |
07:30 05.12.2025 |
14’837.40 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4322.00 | 4408.00 | 0.00 | 0.00 | -86.00 | -1.95 |
07:30 05.12.2025 |
14’786.51 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1740.50 | 1778.50 | 0.00 | 0.00 | -38.00 | -2.14 |
07:30 05.12.2025 |
13’851.48 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1303.50 | 1342.00 | 0.00 | 0.00 | -38.50 | -2.87 |
07:30 05.12.2025 |
9’651.31 CHF | ||
|
Asahi Kasei JP3111200006 |
1331.50 | 1325.00 | 0.00 | 0.00 | 6.50 | 0.49 |
07:30 05.12.2025 |
9’325.54 CHF | ||
|
Ebara JP3166000004 |
3822.00 | 3892.00 | 0.00 | 0.00 | -70.00 | -1.80 |
07:30 05.12.2025 |
9’283.08 CHF | ||
|
Chubu Electric Power JP3526600006 |
2264.00 | 2299.50 | 0.00 | 0.00 | -35.50 | -1.54 |
07:30 05.12.2025 |
9’001.02 CHF | ||
|
Fuji Electric JP3820000002 |
10885.00 | 11030.00 | 0.00 | 0.00 | -145.00 | -1.31 |
07:30 05.12.2025 |
8’424.45 CHF | ||
|
Concordia Financial Group JP3305990008 |
1257.50 | 1250.00 | 0.00 | 0.00 | 7.50 | 0.60 |
07:30 05.12.2025 |
7’350.18 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2879.50 | 2921.50 | 0.00 | 0.00 | -42.00 | -1.44 |
07:30 05.12.2025 |
7’076.26 CHF | ||
|
Eisai JP3160400002 |
4668.00 | 4709.00 | 0.00 | 0.00 | -41.00 | -0.87 |
07:30 05.12.2025 |
6’883.77 CHF | ||
|
Chiba Bank JP3511800009 |
1692.50 | 1669.00 | 0.00 | 0.00 | 23.50 | 1.41 |
07:30 05.12.2025 |
6’118.97 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2532.50 | 2611.00 | 0.00 | 0.00 | -78.50 | -3.01 |
07:30 05.12.2025 |
5’970.67 CHF | ||
|
Asahi Glass JP3112000009 |
5228.00 | 5271.00 | 0.00 | 0.00 | -43.00 | -0.82 |
07:30 05.12.2025 |
5’800.12 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6638.00 | 6704.00 | 0.00 | 0.00 | -66.00 | -0.98 |
07:30 05.12.2025 |
5’275.17 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4880.00 | 4885.00 | 0.00 | 0.00 | -5.00 | -0.10 |
07:30 05.12.2025 |
4’831.06 CHF | ||
|
Dentsu JP3551520004 |
3413.00 | 3443.00 | 0.00 | 0.00 | -30.00 | -0.87 |
07:30 05.12.2025 |
4’631.19 CHF | ||
|
CyberAgent JP3311400000 |
1351.50 | 1384.50 | 0.00 | 0.00 | -33.00 | -2.38 |
07:30 05.12.2025 |
3’635.74 CHF | ||
|
Furukawa Electric JP3827200001 |
9727.00 | 9813.00 | 0.00 | 0.00 | -86.00 | -0.88 |
07:30 05.12.2025 |
3’577.07 CHF | ||
|
Amada JP3122800000 |
1819.50 | 1868.00 | 0.00 | 0.00 | -48.50 | -2.60 |
07:30 05.12.2025 |
3’066.21 CHF | ||
|
Credit Saison JP3271400008 |
3974.00 | 4037.00 | 0.00 | 0.00 | -63.00 | -1.56 |
07:30 05.12.2025 |
3’005.34 CHF | ||
|
COMSYS Holdings JP3305530002 |
4199.00 | 4197.00 | 0.00 | 0.00 | 2.00 | 0.05 |
07:30 05.12.2025 |
2’532.34 CHF | ||
|
Alps Electric JP3126400005 |
2083.50 | 2125.00 | 0.00 | 0.00 | -41.50 | -1.95 |
07:30 05.12.2025 |
2’093.12 CHF | ||
|
GS Yuasa JP3385820000 |
3806.00 | 3988.00 | 0.00 | 0.00 | -182.00 | -4.56 |
07:30 05.12.2025 |
2’073.08 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
6106.00 | 6080.00 | 0.00 | 0.00 | 26.00 | 0.43 |
07:30 05.12.2025 |
1’876.52 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2399.00 | 2412.00 | 0.00 | 0.00 | -13.00 | -0.54 |
07:30 05.12.2025 |
1’729.52 CHF | ||
|
Citizen Watch JP3352400000 |
1313.00 | 1318.00 | 0.00 | 0.00 | -5.00 | -0.38 |
07:30 05.12.2025 |
1’665.17 CHF | ||
|
Casio Computer JP3209000003 |
1273.00 | 1286.50 | 0.00 | 0.00 | -13.50 | -1.05 |
07:30 05.12.2025 |
1’520.60 CHF | ||
|
DeNA JP3548610009 |
2345.50 | 2345.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 05.12.2025 |
1’354.95 CHF | ||
|
Denka JP3549600009 |
2583.00 | 2646.50 | 0.00 | 0.00 | -63.50 | -2.40 |
07:30 05.12.2025 |
1’182.11 CHF |
