Nikkei 225 998407 / XC0009692440
62’713.65
Pkt
-120.19
Pkt
-0.19 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
75000.00 | 75760.00 | 0.00 | 0.00 | -760.00 | -1.00 |
08:30 08.05.2026 |
115’155.10 CHF | ||
|
Advantest JP3122400009 |
29885.00 | 29715.00 | 0.00 | 0.00 | 170.00 | 0.57 |
08:30 08.05.2026 |
106’795.80 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7900.00 | 8095.00 | 0.00 | 0.00 | -195.00 | -2.41 |
08:30 08.05.2026 |
65’995.81 CHF | ||
|
Fujikura JP3811000003 |
6582.00 | 6498.00 | 0.00 | 0.00 | 84.00 | 1.29 |
08:30 08.05.2026 |
53’291.96 CHF | ||
|
Disco JP3548600000 |
75000.00 | 76590.00 | 0.00 | 0.00 | -1’590.00 | -2.08 |
08:30 08.05.2026 |
41’151.08 CHF | ||
|
Daikin Industries JP3481800005 |
24550.00 | 24800.00 | 0.00 | 0.00 | -250.00 | -1.01 |
08:30 08.05.2026 |
35’975.52 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7515.00 | 7095.00 | 0.00 | 0.00 | 420.00 | 5.92 |
08:30 08.05.2026 |
32’797.43 CHF | ||
|
Fujitsu JP3818000006 |
3382.00 | 3240.00 | 0.00 | 0.00 | 142.00 | 4.38 |
08:30 08.05.2026 |
27’843.32 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1438.50 | 1464.00 | 0.00 | 0.00 | -25.50 | -1.74 |
08:30 08.05.2026 |
26’263.67 CHF | ||
|
Denso JP3551500006 |
1919.00 | 1914.50 | 0.00 | 0.00 | 4.50 | 0.24 |
08:30 08.05.2026 |
25’530.09 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2596.00 | 2600.00 | 0.00 | 0.00 | -4.00 | -0.15 |
08:30 08.05.2026 |
23’841.02 CHF | ||
|
Ajinomoto JP3119600009 |
5030.00 | 4958.00 | 0.00 | 0.00 | 72.00 | 1.45 |
08:30 08.05.2026 |
23’539.94 CHF | ||
|
Aeon JP3388200002 |
1531.00 | 1547.00 | 0.00 | 0.00 | -16.00 | -1.03 |
08:30 08.05.2026 |
21’201.78 CHF | ||
|
Bridgestone JP3830800003 |
3284.00 | 3306.00 | 0.00 | 0.00 | -22.00 | -0.67 |
08:30 08.05.2026 |
20’669.91 CHF | ||
|
Astellas Pharma JP3942400007 |
2300.00 | 2302.00 | 0.00 | 0.00 | -2.00 | -0.09 |
08:30 08.05.2026 |
20’429.19 CHF | ||
|
East Japan Railway JP3783600004 |
3645.00 | 3610.00 | 0.00 | 0.00 | 35.00 | 0.97 |
08:30 08.05.2026 |
20’191.02 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3023.00 | 2934.00 | 0.00 | 0.00 | 89.00 | 3.03 |
08:30 08.05.2026 |
17’518.08 CHF | ||
|
JX Holdings JP3386450005 |
1289.50 | 1311.00 | 0.00 | 0.00 | -21.50 | -1.64 |
08:30 08.05.2026 |
17’469.22 CHF | ||
|
Central Japan Railway JP3566800003 |
3579.00 | 3681.00 | 0.00 | 0.00 | -102.00 | -2.77 |
08:30 08.05.2026 |
17’417.28 CHF | ||
|
Canon JP3242800005 |
4063.00 | 4043.00 | 0.00 | 0.00 | 20.00 | 0.49 |
08:30 08.05.2026 |
17’395.91 CHF | ||
|
Furukawa Electric JP3827200001 |
44870.00 | 46300.00 | 0.00 | 0.00 | -1’430.00 | -3.09 |
08:30 08.05.2026 |
16’135.28 CHF | ||
|
Daiwa House Industry JP3505000004 |
4773.00 | 4811.00 | 0.00 | 0.00 | -38.00 | -0.79 |
08:30 08.05.2026 |
14’760.51 CHF | ||
|
Ebara JP3166000004 |
5750.00 | 5763.00 | 0.00 | 0.00 | -13.00 | -0.23 |
08:30 08.05.2026 |
12’893.84 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3637.00 | 3615.00 | 0.00 | 0.00 | 22.00 | 0.61 |
08:30 08.05.2026 |
11’503.30 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1529.00 | 1544.00 | 0.00 | 0.00 | -15.00 | -0.97 |
08:30 08.05.2026 |
11’496.05 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1445.00 | 1518.50 | 0.00 | 0.00 | -73.50 | -4.84 |
08:30 08.05.2026 |
10’423.16 CHF | ||
|
Asahi Kasei JP3111200006 |
1536.50 | 1545.50 | 0.00 | 0.00 | -9.00 | -0.58 |
08:30 08.05.2026 |
10’384.88 CHF | ||
|
Chubu Electric Power JP3526600006 |
2698.00 | 2747.50 | 0.00 | 0.00 | -49.50 | -1.80 |
08:30 08.05.2026 |
10’281.17 CHF | ||
|
Fuji Electric JP3820000002 |
14800.00 | 14035.00 | 0.00 | 0.00 | 765.00 | 5.45 |
08:30 08.05.2026 |
10’247.82 CHF | ||
|
Concordia Financial Group JP3305990008 |
1489.50 | 1517.50 | 0.00 | 0.00 | -28.00 | -1.85 |
08:30 08.05.2026 |
8’491.36 CHF | ||
|
Chiba Bank JP3511800009 |
2154.50 | 2221.50 | 0.00 | 0.00 | -67.00 | -3.02 |
08:30 08.05.2026 |
7’349.45 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3161.00 | 3200.00 | 0.00 | 0.00 | -39.00 | -1.22 |
08:30 08.05.2026 |
6’839.05 CHF | ||
|
Eisai JP3160400002 |
4677.00 | 4700.00 | 0.00 | 0.00 | -23.00 | -0.49 |
08:30 08.05.2026 |
6’568.32 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2838.00 | 2848.50 | 0.00 | 0.00 | -10.50 | -0.37 |
08:30 08.05.2026 |
6’403.08 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6371.00 | 6553.00 | 0.00 | 0.00 | -182.00 | -2.78 |
08:30 08.05.2026 |
6’195.48 CHF | ||
|
Asahi Glass JP3112000009 |
5580.00 | 5683.00 | 0.00 | 0.00 | -103.00 | -1.81 |
08:30 08.05.2026 |
5’978.48 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5679.00 | 5521.00 | 0.00 | 0.00 | 158.00 | 2.86 |
08:30 08.05.2026 |
5’818.22 CHF | ||
|
Amada JP3122800000 |
2896.50 | 2872.50 | 0.00 | 0.00 | 24.00 | 0.84 |
08:30 08.05.2026 |
4’299.82 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5275.00 | 5125.00 | 0.00 | 0.00 | 150.00 | 2.93 |
08:30 08.05.2026 |
3’855.24 CHF | ||
|
Dentsu JP3551520004 |
3045.00 | 2908.00 | 0.00 | 0.00 | 137.00 | 4.71 |
08:30 08.05.2026 |
3’739.46 CHF | ||
|
Haseko CorpShs JP3768600003 |
2758.00 | 2755.00 | 0.00 | 0.00 | 3.00 | 0.11 |
08:30 08.05.2026 |
3’611.95 CHF | ||
|
COMSYS Holdings JP3305530002 |
5826.00 | 5779.00 | 0.00 | 0.00 | 47.00 | 0.81 |
08:30 08.05.2026 |
3’322.22 CHF | ||
|
CyberAgent JP3311400000 |
1249.50 | 1241.50 | 0.00 | 0.00 | 8.00 | 0.64 |
08:30 08.05.2026 |
3’118.67 CHF | ||
|
Credit Saison JP3271400008 |
4310.00 | 4323.00 | 0.00 | 0.00 | -13.00 | -0.30 |
08:30 08.05.2026 |
3’075.76 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
10180.00 | 9848.00 | 0.00 | 0.00 | 332.00 | 3.37 |
08:30 08.05.2026 |
2’905.74 CHF | ||
|
Alps Electric JP3126400005 |
2083.00 | 2034.50 | 0.00 | 0.00 | 48.50 | 2.38 |
08:30 08.05.2026 |
1’966.44 CHF | ||
|
Denka JP3549600009 |
4368.00 | 4346.00 | 0.00 | 0.00 | 22.00 | 0.51 |
08:30 08.05.2026 |
1’855.80 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2600.50 | 2622.00 | 0.00 | 0.00 | -21.50 | -0.82 |
08:30 08.05.2026 |
1’797.38 CHF | ||
|
DeNA JP3548610009 |
2675.50 | 2531.00 | 0.00 | 0.00 | 144.50 | 5.71 |
08:30 08.05.2026 |
1’397.96 CHF | ||
|
ARCHION Corporation JP3100020001 |
295.00 | 303.00 | 0.00 | 0.00 | -8.00 | -2.64 |
08:30 08.05.2026 |
- |
