Nikkei 225
|
20'969.32
|
-154.68
|
-0.73%
|
Marktkapitalisierung aller Aktien im NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing jp3802300008 |
66930.00 | 66930.00 | 0.00 | 0.00 | 870.00 | 1.32 |
08:00 17.06.2019 |
63'121.67 CHF |
Long
Short
|
|
|
Central Japan Railway jp3566800003 |
22740.00 | 22740.00 | 0.00 | 0.00 | -60.00 | -0.26 |
08:00 17.06.2019 |
42'806.66 CHF |
Long
Short
|
|
|
Canon jp3242800005 |
3149.00 | 3149.00 | 0.00 | 0.00 | 2.00 | 0.06 |
08:00 17.06.2019 |
38'585.16 CHF |
Long
Short
|
|
|
DAIICHI SANKYO jp3475350009 |
6093.00 | 6093.00 | 0.00 | 0.00 | 104.00 | 1.74 |
08:00 17.06.2019 |
38'510.50 CHF |
Long
Short
|
|
|
Daikin Industries jp3481800005 |
13855.00 | 13855.00 | 0.00 | 0.00 | 40.00 | 0.29 |
08:00 17.06.2019 |
37'961.23 CHF |
Long
Short
|
|
|
Chugai Pharmaceutical jp3519400000 |
7010.00 | 7010.00 | 0.00 | 0.00 | -110.00 | -1.54 |
08:00 17.06.2019 |
36'104.44 CHF |
Long
Short
|
|
|
East Japan Railway jp3783600004 |
10265.00 | 10265.00 | 0.00 | 0.00 | -110.00 | -1.06 |
08:00 17.06.2019 |
35'946.40 CHF |
Long
Short
|
|
|
FANUC jp3802400006 |
19280.00 | 19280.00 | 0.00 | 0.00 | -45.00 | -0.23 |
08:00 17.06.2019 |
35'805.78 CHF |
Long
Short
|
|
|
Denso jp3551500006 |
4460.00 | 4460.00 | 0.00 | 0.00 | -15.00 | -0.34 |
08:00 17.06.2019 |
31'608.02 CHF |
Long
Short
|
|
|
Bridgestone jp3830800003 |
4224.00 | 4224.00 | 0.00 | 0.00 | -8.00 | -0.19 |
08:00 17.06.2019 |
29'229.37 CHF |
Long
Short
|
|
|
Astellas Pharma jp3942400007 |
1460.50 | 1460.50 | 0.00 | 0.00 | -18.00 | -1.22 |
08:00 17.06.2019 |
26'679.67 CHF |
Long
Short
|
|
|
Fujifilm jp3814000000 |
5384.00 | 5384.00 | 0.00 | 0.00 | 2.00 | 0.04 |
08:00 17.06.2019 |
25'724.88 CHF |
Long
Short
|
|
|
Asahi Group jp3116000005 |
4917.00 | 4917.00 | 0.00 | 0.00 | -10.00 | -0.20 |
08:00 17.06.2019 |
22'172.39 CHF |
Long
Short
|
|
|
Daiwa House Industry jp3505000004 |
3352.00 | 3352.00 | 0.00 | 0.00 | 24.00 | 0.72 |
08:00 17.06.2019 |
20'043.43 CHF |
Long
Short
|
|
|
Dai-ichi Life Insurance jp3476480003 |
1623.00 | 1623.00 | 0.00 | 0.00 | -2.00 | -0.12 |
08:00 17.06.2019 |
17'509.15 CHF |
Long
Short
|
|
|
Eisai jp3160400002 |
6263.00 | 6263.00 | 0.00 | 0.00 | -8.00 | -0.13 |
08:00 17.06.2019 |
16'906.36 CHF |
Long
Short
|
|
|
Aeon jp3388200002 |
1857.50 | 1857.50 | 0.00 | 0.00 | 3.00 | 0.16 |
08:00 17.06.2019 |
14'636.00 CHF |
Long
Short
|
|
|
Asahi Kasei jp3111200006 |
1126.00 | 1126.00 | 0.00 | 0.00 | -18.50 | -1.62 |
08:00 17.06.2019 |
14'412.71 CHF |
Long
Short
|
|
|
Fujitsu jp3818000006 |
7555.00 | 7555.00 | 0.00 | 0.00 | -8.00 | -0.11 |
08:00 17.06.2019 |
14'135.57 CHF |
Long
Short
|
|
|
Familymart jp3802600001 |
2665.00 | 2665.00 | 0.00 | 0.00 | 79.00 | 3.05 |
08:00 17.06.2019 |
11'866.73 CHF |
Long
Short
|
|
|
ANA jp3429800000 |
3641.00 | 3641.00 | 0.00 | 0.00 | -2.00 | -0.05 |
08:00 17.06.2019 |
11'494.54 CHF |
Long
Short
|
|
|
Chubu Electric Power jp3526600006 |
1531.50 | 1531.50 | 0.00 | 0.00 | -18.50 | -1.19 |
08:00 17.06.2019 |
10'527.42 CHF |
Long
Short
|
|
|
Dentsu jp3551520004 |
3775.00 | 3775.00 | 0.00 | 0.00 | 80.00 | 2.17 |
08:00 17.06.2019 |
9'664.63 CHF |
Long
Short
|
|
|
Ajinomoto jp3119600009 |
1892.50 | 1892.50 | 0.00 | 0.00 | -9.50 | -0.50 |
08:00 17.06.2019 |
9'496.51 CHF |
Long
Short
|
|
|
Asahi Glass jp3112000009 |
3590.00 | 3590.00 | 0.00 | 0.00 | -80.00 | -2.18 |
08:00 17.06.2019 |
7'562.92 CHF |
Long
Short
|
|
|
Daiwa Securities Group jp3502200003 |
469.50 | 469.50 | 0.00 | 0.00 | -2.10 | -0.45 |
08:00 17.06.2019 |
7'286.68 CHF |
Long
Short
|
|
|
Dai Nippon Printing jp3493800001 |
2406.00 | 2406.00 | 0.00 | 0.00 | -30.00 | -1.23 |
08:00 17.06.2019 |
7'179.79 CHF |
Long
Short
|
|
|
Fuji Electric jp3820000002 |
3675.00 | 3675.00 | 0.00 | 0.00 | -5.00 | -0.14 |
08:00 17.06.2019 |
5'127.67 CHF |
Long
Short
|
|
|
CyberAgent jp3311400000 |
4110.00 | 4110.00 | 0.00 | 0.00 | -50.00 | -1.20 |
08:00 17.06.2019 |
4'792.98 CHF |
Long
Short
|
|
|
Advantest jp3122400009 |
2529.00 | 2529.00 | 0.00 | 0.00 | -76.00 | -2.92 |
08:00 17.06.2019 |
4'718.28 CHF |
Long
Short
|
|
|
Concordia Financial Group, jp3305990008 |
395.00 | 395.00 | 0.00 | 0.00 | -5.00 | -1.25 |
08:00 17.06.2019 |
4'516.26 CHF |
Long
Short
|
|
|
Chiba Bank jp3511800009 |
531.00 | 531.00 | 0.00 | 0.00 | -1.00 | -0.19 |
08:00 17.06.2019 |
3'998.93 CHF |
Long
Short
|
|
|
Amada jp3122800000 |
1160.00 | 1160.00 | 0.00 | 0.00 | -5.00 | -0.43 |
08:00 17.06.2019 |
3'855.25 CHF |
Long
Short
|
|
|
Alps Electric jp3126400005 |
1796.00 | 1796.00 | 0.00 | 0.00 | -10.00 | -0.55 |
08:00 17.06.2019 |
3'583.46 CHF |
Long
Short
|
|
|
COMSYS jp3305530002 |
2710.00 | 2710.00 | 0.00 | 0.00 | -15.00 | -0.55 |
08:00 17.06.2019 |
3'500.41 CHF |
Long
Short
|
|
|
Fukuoka Financial Group jp3805010000 |
1921.00 | 1921.00 | 0.00 | 0.00 | -3.00 | -0.16 |
08:00 17.06.2019 |
3'310.87 CHF |
Long
Short
|
|
|
DeNA jp3548610009 |
2191.00 | 2191.00 | 0.00 | 0.00 | -41.00 | -1.84 |
08:00 17.06.2019 |
3'070.24 CHF |
Long
Short
|
|
|
Casio Computer jp3209000003 |
1324.00 | 1324.00 | 0.00 | 0.00 | 11.00 | 0.84 |
08:00 17.06.2019 |
3'062.40 CHF |
Long
Short
|
|
|
Haseko jp3768600003 |
1096.00 | 1096.00 | 0.00 | 0.00 | -9.00 | -0.81 |
08:00 17.06.2019 |
2'970.43 CHF |
Long
Short
|
|
|
KK Aozora Ginko jp3711200000 |
2555.00 | 2555.00 | 0.00 | 0.00 | -60.00 | -2.29 |
08:00 17.06.2019 |
2'805.29 CHF |
Long
Short
|
|
|
Ebara jp3166000004 |
2869.00 | 2869.00 | 0.00 | 0.00 | -41.00 | -1.41 |
08:00 17.06.2019 |
2'679.06 CHF |
Long
Short
|
|
|
Denka jp3549600009 |
3145.00 | 3145.00 | 0.00 | 0.00 | -5.00 | -0.16 |
08:00 17.06.2019 |
2'509.75 CHF |
Long
Short
|
|
|
Dainippon Ink and Chemicals jp3493400000 |
2783.00 | 2783.00 | 0.00 | 0.00 | -27.00 | -0.96 |
08:00 17.06.2019 |
2'413.01 CHF |
Long
Short
|
|
|
Credit Saison jp3271400008 |
1242.00 | 1242.00 | 0.00 | 0.00 | 16.00 | 1.31 |
08:00 17.06.2019 |
2'044.46 CHF |
Long
Short
|
|
|
DOWA jp3638600001 |
3465.00 | 3465.00 | 0.00 | 0.00 | -20.00 | -0.57 |
08:00 17.06.2019 |
1'950.41 CHF |
Long
Short
|
|
|
Furukawa Electric jp3827200001 |
3025.00 | 3025.00 | 0.00 | 0.00 | -15.00 | -0.49 |
08:00 17.06.2019 |
1'934.62 CHF |
Long
Short
|
|
|
GS Yuasa jp3385820000 |
2004.00 | 2004.00 | 0.00 | 0.00 | -31.00 | -1.52 |
08:00 17.06.2019 |
1'526.08 CHF |
Long
Short
|
|
|
Citizen Watch jp3352400000 |
525.00 | 525.00 | 0.00 | 0.00 | -5.00 | -0.94 |
08:00 17.06.2019 |
1'524.14 CHF |
Long
Short
|
|
|
Fujikura jp3811000003 |
368.00 | 368.00 | 0.00 | 0.00 | -5.00 | -1.34 |
08:00 17.06.2019 |
987.46 CHF |
Long
Short
|
|
|
Chiyoda jp3528600004 |
322.00 | 322.00 | 0.00 | 0.00 | -7.00 | -2.13 |
08:00 17.06.2019 |
766.53 CHF |
Long
Short
|