Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

39’910.82
Pkt
744.63
Pkt
1.90%
07:00:01

Marktkapitalisierung NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte Anz.
Fast Retailing
JP3802300008
43260.00 43260.00 0.00 0.00 50.00 0.12 07:00
29.02.2024
77’932.88 CHF
Chugai Pharmaceutical
JP3519400000
6000.00 6000.00 0.00 0.00 43.00 0.72 07:00
29.02.2024
57’636.81 CHF
DAIICHI SANKYO
JP3475350009
4974.00 4974.00 0.00 0.00 -77.00 -1.52 07:00
29.02.2024
56’953.96 CHF
Denso
JP3551500006
2754.00 2754.00 0.00 0.00 -4.50 -0.16 07:00
29.02.2024
48’452.35 CHF
Daikin Industries
JP3481800005
21175.00 21175.00 0.00 0.00 -280.00 -1.31 07:00
29.02.2024
36’936.45 CHF
Advantest
JP3122400009
6910.00 6910.00 0.00 0.00 -11.00 -0.16 07:00
29.02.2024
30’043.54 CHF
Fujitsu
JP3818000006
23385.00 23385.00 0.00 0.00 -125.00 -0.53 07:00
29.02.2024
26’053.08 CHF
Bridgestone
JP3830800003
6446.00 6446.00 0.00 0.00 65.00 1.02 07:00
29.02.2024
25’691.01 CHF
Canon
JP3242800005
4377.00 4377.00 0.00 0.00 33.00 0.76 07:00
29.02.2024
25’233.61 CHF
FANUC CORPORATION
JP3802400006
4372.00 4372.00 0.00 0.00 -71.00 -1.60 07:00
29.02.2024
24’731.05 CHF
Fujifilm Holdings
JP3814000000
9523.00 9523.00 0.00 0.00 -146.00 -1.51 07:00
29.02.2024
22’820.50 CHF
Central Japan Railway
JP3566800003
3769.00 3769.00 0.00 0.00 8.00 0.21 07:00
29.02.2024
21’763.05 CHF
East Japan Railway
JP3783600004
8865.00 8865.00 0.00 0.00 15.00 0.17 07:00
29.02.2024
19’611.74 CHF
Dai-ichi Life Insurance
JP3476480003
3408.00 3408.00 0.00 0.00 29.00 0.86 07:00
29.02.2024
19’186.22 CHF
Aeon
JP3388200002
3575.00 3575.00 0.00 0.00 44.00 1.25 07:00
29.02.2024
17’767.11 CHF
Astellas Pharma
JP3942400007
1651.50 1651.50 0.00 0.00 -12.50 -0.75 07:00
29.02.2024
17’544.94 CHF
Ajinomoto
JP3119600009
5503.00 5503.00 0.00 0.00 -162.00 -2.86 07:00
29.02.2024
17’286.25 CHF
Daiwa House Industry
JP3505000004
4330.00 4330.00 0.00 0.00 9.00 0.21 07:00
29.02.2024
16’694.72 CHF
Asahi Group Holdings
JP3116000005
5133.00 5133.00 0.00 0.00 -31.00 -0.60 07:00
29.02.2024
15’386.58 CHF
JX Holdings
JP3386450005
646.30 646.30 0.00 0.00 -3.10 -0.48 07:00
29.02.2024
11’512.72 CHF
NAMCO BANDAI Holdings
JP3778630008
2893.00 2893.00 0.00 0.00 -7.00 -0.24 07:00
29.02.2024
11’258.68 CHF
Eisai
JP3160400002
6254.00 6254.00 0.00 0.00 -62.00 -0.98 07:00
29.02.2024
10’661.09 CHF
Daiwa Securities Group
JP3502200003
1102.00 1102.00 0.00 0.00 -1.50 -0.14 07:00
29.02.2024
9’178.17 CHF
ANA HOLDINGS
JP3429800000
3264.00 3264.00 0.00 0.00 17.00 0.52 07:00
29.02.2024
8’976.53 CHF
Asahi Kasei
JP3111200006
1041.50 1041.50 0.00 0.00 -5.00 -0.48 07:00
29.02.2024
8’530.60 CHF
Chubu Electric Power
JP3526600006
1866.50 1866.50 0.00 0.00 -41.50 -2.18 07:00
29.02.2024
8’483.85 CHF
Fuji Electric
JP3820000002
9100.00 9100.00 0.00 0.00 -75.00 -0.82 07:00
29.02.2024
7’706.43 CHF
Asahi Glass
JP3112000009
5353.00 5353.00 0.00 0.00 -59.00 -1.09 07:00
29.02.2024
6’752.77 CHF
Ebara
JP3166000004
12615.00 12615.00 0.00 0.00 400.00 3.27 07:00
29.02.2024
6’632.04 CHF
Dentsu
JP3551520004
4148.00 4148.00 0.00 0.00 -77.00 -1.82 07:00
29.02.2024
6’569.77 CHF
Dai Nippon Printing
JP3493800001
4367.00 4367.00 0.00 0.00 -81.00 -1.82 07:00
29.02.2024
6’395.70 CHF
Concordia Financial Group
JP3305990008
758.00 758.00 0.00 0.00 -5.60 -0.73 07:00
29.02.2024
5’227.55 CHF
Chiba Bank
JP3511800009
1218.00 1218.00 0.00 0.00 -2.00 -0.16 07:00
29.02.2024
5’147.92 CHF
Fukuoka Financial Group
JP3805010000
3884.00 3884.00 0.00 0.00 7.00 0.18 07:00
29.02.2024
4’353.19 CHF
Amada
JP3122800000
1662.50 1662.50 0.00 0.00 25.50 1.56 07:00
29.02.2024
3’253.80 CHF
CyberAgent
JP3311400000
1050.50 1050.50 0.00 0.00 -17.50 -1.64 07:00
29.02.2024
3’179.41 CHF
Fujikura
JP3811000003
1828.00 1828.00 0.00 0.00 -48.50 -2.58 07:00
29.02.2024
3’043.45 CHF
Haseko CorpShs
JP3768600003
1854.50 1854.50 0.00 0.00 -20.00 -1.07 07:00
29.02.2024
3’006.92 CHF
Credit Saison
JP3271400008
2912.00 2912.00 0.00 0.00 42.00 1.46 07:00
29.02.2024
2’753.51 CHF
COMSYS Holdings
JP3305530002
3306.00 3306.00 0.00 0.00 -31.00 -0.93 07:00
29.02.2024
2’352.91 CHF
DOWA HOLDINGS
JP3638600001
5229.00 5229.00 0.00 0.00 -92.00 -1.73 07:00
29.02.2024
1’862.93 CHF
KK Aozora Ginko Shs
JP3711200000
2748.50 2748.50 0.00 0.00 237.50 9.46 07:00
29.02.2024
1’725.02 CHF
GS Yuasa
JP3385820000
2815.00 2815.00 0.00 0.00 -32.00 -1.12 07:00
29.02.2024
1’679.29 CHF
Casio Computer
JP3209000003
1206.50 1206.50 0.00 0.00 -10.50 -0.86 07:00
29.02.2024
1’658.84 CHF
Dainippon Ink and Chemicals
JP3493400000
2887.00 2887.00 0.00 0.00 -43.00 -1.47 07:00
29.02.2024
1’631.00 CHF
Citizen Watch
JP3352400000
1042.00 1042.00 0.00 0.00 -13.00 -1.23 07:00
29.02.2024
1’512.59 CHF
Alps Electric
JP3126400005
1100.00 1100.00 0.00 0.00 33.50 3.14 07:00
29.02.2024
1’289.35 CHF
Denka
JP3549600009
2456.00 2456.00 0.00 0.00 -48.00 -1.92 07:00
29.02.2024
1’268.97 CHF
Furukawa Electric
JP3827200001
2964.50 2964.50 0.00 0.00 4.50 0.15 07:00
29.02.2024
1’226.45 CHF
DeNA
JP3548610009
1465.00 1465.00 0.00 0.00 -62.00 -4.06 07:00
29.02.2024
999.90 CHF