Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

49’185.50
Pkt
1’603.35
Pkt
3.37 %
08:30:01

Marktkapitalisierung NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Fast Retailing
JP3802300008
53550.00 51580.00 0.00 0.00 1’970.00 3.82 08:30
20.10.2025
83’395.31 CHF
Advantest
JP3122400009
17510.00 16870.00 0.00 0.00 640.00 3.79 08:30
20.10.2025
65’047.79 CHF
Chugai Pharmaceutical
JP3519400000
7061.00 6881.00 0.00 0.00 180.00 2.62 08:30
20.10.2025
59’673.49 CHF
DAIICHI SANKYO
JP3475350009
4104.00 3996.00 0.00 0.00 108.00 2.70 08:30
20.10.2025
38’975.88 CHF
Fujitsu
JP3818000006
3803.00 3692.00 0.00 0.00 111.00 3.01 08:30
20.10.2025
34’578.83 CHF
Aeon
JP3388200002
2247.00 2180.00 0.00 0.00 67.00 3.07 08:30
20.10.2025
31’784.25 CHF
Denso
JP3551500006
2243.50 2185.00 0.00 0.00 58.50 2.68 08:30
20.10.2025
31’701.86 CHF
Disco
JP3548600000
53660.00 51770.00 0.00 0.00 1’890.00 3.65 08:30
20.10.2025
29’580.77 CHF
Daikin Industries
JP3481800005
17990.00 17830.00 0.00 0.00 160.00 0.90 08:30
20.10.2025
27’511.42 CHF
Fujikura
JP3811000003
17195.00 16445.00 0.00 0.00 750.00 4.56 08:30
20.10.2025
23’912.04 CHF
Bridgestone
JP3830800003
6705.00 6516.00 0.00 0.00 189.00 2.90 08:30
20.10.2025
22’902.16 CHF
Fujifilm Holdings
JP3814000000
3564.00 3485.00 0.00 0.00 79.00 2.27 08:30
20.10.2025
22’126.93 CHF
FANUC CORPORATION
JP3802400006
4740.00 4451.00 0.00 0.00 289.00 6.49 08:30
20.10.2025
21’886.30 CHF
Central Japan Railway
JP3566800003
4254.00 4222.00 0.00 0.00 32.00 0.76 08:30
20.10.2025
21’741.75 CHF
Ajinomoto
JP3119600009
4302.00 4166.00 0.00 0.00 136.00 3.26 08:30
20.10.2025
21’508.64 CHF
East Japan Railway
JP3783600004
3634.00 3595.00 0.00 0.00 39.00 1.08 08:30
20.10.2025
21’430.86 CHF
Dai-ichi Life Insurance
JP3476480003
1108.00 1086.00 0.00 0.00 22.00 2.03 08:30
20.10.2025
20’982.54 CHF
Canon
JP3242800005
4507.00 4406.00 0.00 0.00 101.00 2.29 08:30
20.10.2025
20’932.04 CHF
Daiwa House Industry
JP3505000004
5241.00 5100.00 0.00 0.00 141.00 2.76 08:30
20.10.2025
16’628.62 CHF
NAMCO BANDAI Holdings
JP3778630008
4780.00 4662.00 0.00 0.00 118.00 2.53 08:30
20.10.2025
15’900.12 CHF
Astellas Pharma
JP3942400007
1626.50 1606.50 0.00 0.00 20.00 1.24 08:30
20.10.2025
15’162.99 CHF
Asahi Group Holdings
JP3116000005
1747.00 1726.00 0.00 0.00 21.00 1.22 08:30
20.10.2025
13’670.63 CHF
JX Holdings
JP3386450005
933.50 912.10 0.00 0.00 21.40 2.35 08:30
20.10.2025
12’929.60 CHF
Ebara
JP3166000004
3880.00 3834.00 0.00 0.00 46.00 1.20 08:30
20.10.2025
9’335.09 CHF
Asahi Kasei
JP3111200006
1206.50 1194.00 0.00 0.00 12.50 1.05 08:30
20.10.2025
8’544.82 CHF
Chubu Electric Power
JP3526600006
2143.00 2120.50 0.00 0.00 22.50 1.06 08:30
20.10.2025
8’438.95 CHF
Daiwa Securities Group
JP3502200003
1162.50 1134.50 0.00 0.00 28.00 2.47 08:30
20.10.2025
8’359.03 CHF
Fuji Electric
JP3820000002
10760.00 10300.00 0.00 0.00 460.00 4.47 08:30
20.10.2025
7’996.24 CHF
ANA HOLDINGS
JP3429800000
2818.50 2803.00 0.00 0.00 15.50 0.55 08:30
20.10.2025
6’941.44 CHF
Eisai
JP3160400002
4669.00 4534.00 0.00 0.00 135.00 2.98 08:30
20.10.2025
6’740.40 CHF
Concordia Financial Group
JP3305990008
1124.00 1074.00 0.00 0.00 50.00 4.66 08:30
20.10.2025
6’458.88 CHF
BayCurrent Consulting
JP3835250006
7405.00 7567.00 0.00 0.00 -162.00 -2.14 08:30
20.10.2025
6’055.25 CHF
Dai Nippon Printing
JP3493800001
2577.00 2529.00 0.00 0.00 48.00 1.90 08:30
20.10.2025
5’962.16 CHF
Asahi Glass
JP3112000009
4829.00 4792.00 0.00 0.00 37.00 0.77 08:30
20.10.2025
5’362.38 CHF
Chiba Bank
JP3511800009
1487.00 1429.50 0.00 0.00 57.50 4.02 08:30
20.10.2025
5’328.67 CHF
Fukuoka Financial Group
JP3805010000
4442.00 4244.00 0.00 0.00 198.00 4.67 08:30
20.10.2025
4’271.02 CHF
CyberAgent
JP3311400000
1620.00 1599.00 0.00 0.00 21.00 1.31 08:30
20.10.2025
4’268.15 CHF
Dentsu
JP3551520004
3078.00 3030.00 0.00 0.00 48.00 1.58 08:30
20.10.2025
4’144.80 CHF
Furukawa Electric
JP3827200001
9434.00 9092.00 0.00 0.00 342.00 3.76 08:30
20.10.2025
3’376.46 CHF
Amada
JP3122800000
1842.50 1808.50 0.00 0.00 34.00 1.88 08:30
20.10.2025
3’057.63 CHF
Credit Saison
JP3271400008
3774.00 3700.00 0.00 0.00 74.00 2.00 08:30
20.10.2025
2’860.42 CHF
COMSYS Holdings
JP3305530002
3785.00 3739.00 0.00 0.00 46.00 1.23 08:30
20.10.2025
2’304.45 CHF
GS Yuasa
JP3385820000
3857.00 3815.00 0.00 0.00 42.00 1.10 08:30
20.10.2025
2’016.41 CHF
Alps Electric
JP3126400005
1882.50 1843.00 0.00 0.00 39.50 2.14 08:30
20.10.2025
1’983.19 CHF
DOWA HOLDINGS
JP3638600001
5669.00 5691.00 0.00 0.00 -22.00 -0.39 08:30
20.10.2025
1’785.84 CHF
KK Aozora Ginko Shs
JP3711200000
2255.50 2205.00 0.00 0.00 50.50 2.29 08:30
20.10.2025
1’607.91 CHF
Casio Computer
JP3209000003
1240.50 1212.00 0.00 0.00 28.50 2.35 08:30
20.10.2025
1’456.47 CHF
DeNA
JP3548610009
2363.50 2309.50 0.00 0.00 54.00 2.34 08:30
20.10.2025
1’356.61 CHF
Citizen Watch
JP3352400000
1057.00 1050.00 0.00 0.00 7.00 0.67 08:30
20.10.2025
1’349.08 CHF
Denka
JP3549600009
2280.50 2266.00 0.00 0.00 14.50 0.64 08:30
20.10.2025
1’029.02 CHF