Nikkei 225

20'969.32
-154.68
-0.73%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Fast Retailing
jp3802300008
66930.00 66930.00 0.00 0.00
870.00 1.32 08:00
17.06.2019
63'121.67 CHF Long Short
UBS
Central Japan Railway
jp3566800003
22740.00 22740.00 0.00 0.00
-60.00 -0.26 08:00
17.06.2019
42'806.66 CHF Long Short
UBS
Canon
jp3242800005
3149.00 3149.00 0.00 0.00
2.00 0.06 08:00
17.06.2019
38'585.16 CHF Long Short
UBS
DAIICHI SANKYO
jp3475350009
6093.00 6093.00 0.00 0.00
104.00 1.74 08:00
17.06.2019
38'510.50 CHF Long Short
UBS
Daikin Industries
jp3481800005
13855.00 13855.00 0.00 0.00
40.00 0.29 08:00
17.06.2019
37'961.23 CHF Long Short
UBS
Chugai Pharmaceutical
jp3519400000
7010.00 7010.00 0.00 0.00
-110.00 -1.54 08:00
17.06.2019
36'104.44 CHF Long Short
UBS
East Japan Railway
jp3783600004
10265.00 10265.00 0.00 0.00
-110.00 -1.06 08:00
17.06.2019
35'946.40 CHF Long Short
UBS
FANUC
jp3802400006
19280.00 19280.00 0.00 0.00
-45.00 -0.23 08:00
17.06.2019
35'805.78 CHF Long Short
UBS
Denso
jp3551500006
4460.00 4460.00 0.00 0.00
-15.00 -0.34 08:00
17.06.2019
31'608.02 CHF Long Short
UBS
Bridgestone
jp3830800003
4224.00 4224.00 0.00 0.00
-8.00 -0.19 08:00
17.06.2019
29'229.37 CHF Long Short
UBS
Astellas Pharma
jp3942400007
1460.50 1460.50 0.00 0.00
-18.00 -1.22 08:00
17.06.2019
26'679.67 CHF Long Short
UBS
Fujifilm
jp3814000000
5384.00 5384.00 0.00 0.00
2.00 0.04 08:00
17.06.2019
25'724.88 CHF Long Short
UBS
Asahi Group
jp3116000005
4917.00 4917.00 0.00 0.00
-10.00 -0.20 08:00
17.06.2019
22'172.39 CHF Long Short
UBS
Daiwa House Industry
jp3505000004
3352.00 3352.00 0.00 0.00
24.00 0.72 08:00
17.06.2019
20'043.43 CHF Long Short
UBS
Dai-ichi Life Insurance
jp3476480003
1623.00 1623.00 0.00 0.00
-2.00 -0.12 08:00
17.06.2019
17'509.15 CHF Long Short
UBS
Eisai
jp3160400002
6263.00 6263.00 0.00 0.00
-8.00 -0.13 08:00
17.06.2019
16'906.36 CHF Long Short
UBS
Aeon
jp3388200002
1857.50 1857.50 0.00 0.00
3.00 0.16 08:00
17.06.2019
14'636.00 CHF Long Short
UBS
Asahi Kasei
jp3111200006
1126.00 1126.00 0.00 0.00
-18.50 -1.62 08:00
17.06.2019
14'412.71 CHF Long Short
UBS
Fujitsu
jp3818000006
7555.00 7555.00 0.00 0.00
-8.00 -0.11 08:00
17.06.2019
14'135.57 CHF Long Short
UBS
Familymart
jp3802600001
2665.00 2665.00 0.00 0.00
79.00 3.05 08:00
17.06.2019
11'866.73 CHF Long Short
UBS
ANA
jp3429800000
3641.00 3641.00 0.00 0.00
-2.00 -0.05 08:00
17.06.2019
11'494.54 CHF Long Short
UBS
Chubu Electric Power
jp3526600006
1531.50 1531.50 0.00 0.00
-18.50 -1.19 08:00
17.06.2019
10'527.42 CHF Long Short
UBS
Dentsu
jp3551520004
3775.00 3775.00 0.00 0.00
80.00 2.17 08:00
17.06.2019
9'664.63 CHF Long Short
UBS
Ajinomoto
jp3119600009
1892.50 1892.50 0.00 0.00
-9.50 -0.50 08:00
17.06.2019
9'496.51 CHF Long Short
UBS
Asahi Glass
jp3112000009
3590.00 3590.00 0.00 0.00
-80.00 -2.18 08:00
17.06.2019
7'562.92 CHF Long Short
UBS
Daiwa Securities Group
jp3502200003
469.50 469.50 0.00 0.00
-2.10 -0.45 08:00
17.06.2019
7'286.68 CHF Long Short
UBS
Dai Nippon Printing
jp3493800001
2406.00 2406.00 0.00 0.00
-30.00 -1.23 08:00
17.06.2019
7'179.79 CHF Long Short
UBS
Fuji Electric
jp3820000002
3675.00 3675.00 0.00 0.00
-5.00 -0.14 08:00
17.06.2019
5'127.67 CHF Long Short
UBS
CyberAgent
jp3311400000
4110.00 4110.00 0.00 0.00
-50.00 -1.20 08:00
17.06.2019
4'792.98 CHF Long Short
UBS
Advantest
jp3122400009
2529.00 2529.00 0.00 0.00
-76.00 -2.92 08:00
17.06.2019
4'718.28 CHF Long Short
UBS
Concordia Financial Group,
jp3305990008
395.00 395.00 0.00 0.00
-5.00 -1.25 08:00
17.06.2019
4'516.26 CHF Long Short
UBS
Chiba Bank
jp3511800009
531.00 531.00 0.00 0.00
-1.00 -0.19 08:00
17.06.2019
3'998.93 CHF Long Short
UBS
Amada
jp3122800000
1160.00 1160.00 0.00 0.00
-5.00 -0.43 08:00
17.06.2019
3'855.25 CHF Long Short
UBS
Alps Electric
jp3126400005
1796.00 1796.00 0.00 0.00
-10.00 -0.55 08:00
17.06.2019
3'583.46 CHF Long Short
UBS
COMSYS
jp3305530002
2710.00 2710.00 0.00 0.00
-15.00 -0.55 08:00
17.06.2019
3'500.41 CHF Long Short
UBS
Fukuoka Financial Group
jp3805010000
1921.00 1921.00 0.00 0.00
-3.00 -0.16 08:00
17.06.2019
3'310.87 CHF Long Short
UBS
DeNA
jp3548610009
2191.00 2191.00 0.00 0.00
-41.00 -1.84 08:00
17.06.2019
3'070.24 CHF Long Short
UBS
Casio Computer
jp3209000003
1324.00 1324.00 0.00 0.00
11.00 0.84 08:00
17.06.2019
3'062.40 CHF Long Short
UBS
Haseko
jp3768600003
1096.00 1096.00 0.00 0.00
-9.00 -0.81 08:00
17.06.2019
2'970.43 CHF Long Short
UBS
KK Aozora Ginko
jp3711200000
2555.00 2555.00 0.00 0.00
-60.00 -2.29 08:00
17.06.2019
2'805.29 CHF Long Short
UBS
Ebara
jp3166000004
2869.00 2869.00 0.00 0.00
-41.00 -1.41 08:00
17.06.2019
2'679.06 CHF Long Short
UBS
Denka
jp3549600009
3145.00 3145.00 0.00 0.00
-5.00 -0.16 08:00
17.06.2019
2'509.75 CHF Long Short
UBS
Dainippon Ink and Chemicals
jp3493400000
2783.00 2783.00 0.00 0.00
-27.00 -0.96 08:00
17.06.2019
2'413.01 CHF Long Short
UBS
Credit Saison
jp3271400008
1242.00 1242.00 0.00 0.00
16.00 1.31 08:00
17.06.2019
2'044.46 CHF Long Short
UBS
DOWA
jp3638600001
3465.00 3465.00 0.00 0.00
-20.00 -0.57 08:00
17.06.2019
1'950.41 CHF Long Short
UBS
Furukawa Electric
jp3827200001
3025.00 3025.00 0.00 0.00
-15.00 -0.49 08:00
17.06.2019
1'934.62 CHF Long Short
UBS
GS Yuasa
jp3385820000
2004.00 2004.00 0.00 0.00
-31.00 -1.52 08:00
17.06.2019
1'526.08 CHF Long Short
UBS
Citizen Watch
jp3352400000
525.00 525.00 0.00 0.00
-5.00 -0.94 08:00
17.06.2019
1'524.14 CHF Long Short
UBS
Fujikura
jp3811000003
368.00 368.00 0.00 0.00
-5.00 -1.34 08:00
17.06.2019
987.46 CHF Long Short
UBS
Chiyoda
jp3528600004
322.00 322.00 0.00 0.00
-7.00 -2.13 08:00
17.06.2019
766.53 CHF Long Short
UBS