Nikkei 225 998407 / XC0009692440
45’354.99
Pkt
-399.94
Pkt
-0.87 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
45580.00 | 45390.00 | 0.00 | 0.00 | 190.00 | 0.42 |
08:30 26.09.2025 |
74’619.97 CHF | ||
|
Advantest JP3122400009 |
14470.00 | 15030.00 | 0.00 | 0.00 | -560.00 | -3.73 |
08:30 26.09.2025 |
56’496.83 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6286.00 | 6600.00 | 0.00 | 0.00 | -314.00 | -4.76 |
08:30 26.09.2025 |
55’200.42 CHF | ||
|
Fujitsu JP3818000006 |
3593.00 | 3641.00 | 0.00 | 0.00 | -48.00 | -1.32 |
08:30 26.09.2025 |
34’075.64 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3347.00 | 3415.00 | 0.00 | 0.00 | -68.00 | -1.99 |
08:30 26.09.2025 |
33’057.06 CHF | ||
|
Denso JP3551500006 |
2238.00 | 2213.50 | 0.00 | 0.00 | 24.50 | 1.11 |
08:30 26.09.2025 |
32’879.98 CHF | ||
|
Daikin Industries JP3481800005 |
17465.00 | 17255.00 | 0.00 | 0.00 | 210.00 | 1.22 |
08:30 26.09.2025 |
27’287.79 CHF | ||
|
Aeon JP3388200002 |
1849.50 | 1820.50 | 0.00 | 0.00 | 29.00 | 1.59 |
08:30 26.09.2025 |
27’147.36 CHF | ||
|
Disco JP3548600000 |
46700.00 | 50250.00 | 0.00 | 0.00 | -3’550.00 | -7.06 |
08:30 26.09.2025 |
27’020.06 CHF | ||
|
Bridgestone JP3830800003 |
6973.00 | 6963.00 | 0.00 | 0.00 | 10.00 | 0.14 |
08:30 26.09.2025 |
24’817.22 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3727.00 | 3599.00 | 0.00 | 0.00 | 128.00 | 3.56 |
08:30 26.09.2025 |
23’961.61 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1195.50 | 1184.00 | 0.00 | 0.00 | 11.50 | 0.97 |
08:30 26.09.2025 |
23’389.23 CHF | ||
|
East Japan Railway JP3783600004 |
3727.00 | 3692.00 | 0.00 | 0.00 | 35.00 | 0.95 |
08:30 26.09.2025 |
22’497.70 CHF | ||
|
Ajinomoto JP3119600009 |
4285.00 | 4200.00 | 0.00 | 0.00 | 85.00 | 2.02 |
08:30 26.09.2025 |
22’401.78 CHF | ||
|
Central Japan Railway JP3566800003 |
4267.00 | 4223.00 | 0.00 | 0.00 | 44.00 | 1.04 |
08:30 26.09.2025 |
22’250.36 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4305.00 | 4291.00 | 0.00 | 0.00 | 14.00 | 0.33 |
08:30 26.09.2025 |
21’435.12 CHF | ||
|
Canon JP3242800005 |
4423.00 | 4410.00 | 0.00 | 0.00 | 13.00 | 0.29 |
08:30 26.09.2025 |
21’277.57 CHF | ||
|
Fujikura JP3811000003 |
14100.00 | 14550.00 | 0.00 | 0.00 | -450.00 | -3.09 |
08:30 26.09.2025 |
20’760.60 CHF | ||
|
Daiwa House Industry JP3505000004 |
5513.00 | 5408.00 | 0.00 | 0.00 | 105.00 | 1.94 |
08:30 26.09.2025 |
18’201.71 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4931.00 | 4857.00 | 0.00 | 0.00 | 74.00 | 1.52 |
08:30 26.09.2025 |
17’029.47 CHF | ||
|
Astellas Pharma JP3942400007 |
1644.00 | 1661.50 | 0.00 | 0.00 | -17.50 | -1.05 |
08:30 26.09.2025 |
15’712.45 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1839.00 | 1800.00 | 0.00 | 0.00 | 39.00 | 2.17 |
08:30 26.09.2025 |
14’749.17 CHF | ||
|
JX Holdings JP3386450005 |
969.70 | 972.20 | 0.00 | 0.00 | -2.50 | -0.26 |
08:30 26.09.2025 |
13’919.32 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1228.50 | 1215.00 | 0.00 | 0.00 | 13.50 | 1.11 |
08:30 26.09.2025 |
9’165.68 CHF | ||
|
Asahi Kasei JP3111200006 |
1212.00 | 1202.50 | 0.00 | 0.00 | 9.50 | 0.79 |
08:30 26.09.2025 |
8’782.93 CHF | ||
|
Chubu Electric Power JP3526600006 |
2112.00 | 2095.00 | 0.00 | 0.00 | 17.00 | 0.81 |
08:30 26.09.2025 |
8’511.03 CHF | ||
|
Fuji Electric JP3820000002 |
9881.00 | 9788.00 | 0.00 | 0.00 | 93.00 | 0.95 |
08:30 26.09.2025 |
7’767.61 CHF | ||
|
Ebara JP3166000004 |
3137.00 | 3136.00 | 0.00 | 0.00 | 1.00 | 0.03 |
08:30 26.09.2025 |
7’734.26 CHF | ||
|
Eisai JP3160400002 |
5101.00 | 5154.00 | 0.00 | 0.00 | -53.00 | -1.03 |
08:30 26.09.2025 |
7’678.87 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2924.00 | 2907.00 | 0.00 | 0.00 | 17.00 | 0.58 |
08:30 26.09.2025 |
7’332.33 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8854.00 | 8682.00 | 0.00 | 0.00 | 172.00 | 1.98 |
08:30 26.09.2025 |
7’166.32 CHF | ||
|
Concordia Financial Group JP3305990008 |
1168.00 | 1161.00 | 0.00 | 0.00 | 7.00 | 0.60 |
08:30 26.09.2025 |
7’112.69 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2544.50 | 2542.50 | 0.00 | 0.00 | 2.00 | 0.08 |
08:30 26.09.2025 |
6’074.29 CHF | ||
|
Chiba Bank JP3511800009 |
1604.50 | 1575.00 | 0.00 | 0.00 | 29.50 | 1.87 |
08:30 26.09.2025 |
6’056.38 CHF | ||
|
Asahi Glass JP3112000009 |
4846.00 | 4863.00 | 0.00 | 0.00 | -17.00 | -0.35 |
08:30 26.09.2025 |
5’491.13 CHF | ||
|
CyberAgent JP3311400000 |
1756.50 | 1753.00 | 0.00 | 0.00 | 3.50 | 0.20 |
08:30 26.09.2025 |
4’747.64 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4530.00 | 4497.00 | 0.00 | 0.00 | 33.00 | 0.73 |
08:30 26.09.2025 |
4’616.29 CHF | ||
|
Dentsu JP3551520004 |
3299.00 | 3349.00 | 0.00 | 0.00 | -50.00 | -1.49 |
08:30 26.09.2025 |
4’569.64 CHF | ||
|
Furukawa Electric JP3827200001 |
8899.00 | 9205.00 | 0.00 | 0.00 | -306.00 | -3.32 |
08:30 26.09.2025 |
3’346.43 CHF | ||
|
Amada JP3122800000 |
1852.00 | 1851.00 | 0.00 | 0.00 | 1.00 | 0.05 |
08:30 26.09.2025 |
3’170.63 CHF | ||
|
Credit Saison JP3271400008 |
4006.00 | 3940.00 | 0.00 | 0.00 | 66.00 | 1.68 |
08:30 26.09.2025 |
3’136.00 CHF | ||
|
COMSYS Holdings JP3305530002 |
3782.00 | 3736.00 | 0.00 | 0.00 | 46.00 | 1.23 |
08:30 26.09.2025 |
2’360.33 CHF | ||
|
Alps Electric JP3126400005 |
1942.00 | 1933.50 | 0.00 | 0.00 | 8.50 | 0.44 |
08:30 26.09.2025 |
2’116.05 CHF | ||
|
GS Yuasa JP3385820000 |
3524.00 | 3506.00 | 0.00 | 0.00 | 18.00 | 0.51 |
08:30 26.09.2025 |
1’886.07 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2390.50 | 2373.00 | 0.00 | 0.00 | 17.50 | 0.74 |
08:30 26.09.2025 |
1’765.14 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5446.00 | 5521.00 | 0.00 | 0.00 | -75.00 | -1.36 |
08:30 26.09.2025 |
1’730.49 CHF | ||
|
Casio Computer JP3209000003 |
1243.00 | 1226.50 | 0.00 | 0.00 | 16.50 | 1.35 |
08:30 26.09.2025 |
1’512.55 CHF | ||
|
DeNA JP3548610009 |
2316.00 | 2364.50 | 0.00 | 0.00 | -48.50 | -2.05 |
08:30 26.09.2025 |
1’377.57 CHF | ||
|
Citizen Watch JP3352400000 |
1019.00 | 1018.00 | 0.00 | 0.00 | 1.00 | 0.10 |
08:30 26.09.2025 |
1’325.75 CHF | ||
|
Denka JP3549600009 |
2392.00 | 2378.00 | 0.00 | 0.00 | 14.00 | 0.59 |
08:30 26.09.2025 |
1’099.93 CHF |
