Nikkei 225 998407 / XC0009692440
38’905.09
Pkt
-161.44
Pkt
-0.41%
03:02:45
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Fast Retailing JP3802300008 |
49120.00 | 48240.00 | 0.00 | 0.00 | 880.00 | 1.82 |
07:30 06.02.2025 |
88’414.89 CHF | ||
Chugai Pharmaceutical JP3519400000 |
6755.00 | 6625.00 | 0.00 | 0.00 | 130.00 | 1.96 |
07:30 06.02.2025 |
65’129.89 CHF | ||
DAIICHI SANKYO JP3475350009 |
3851.00 | 3935.00 | 0.00 | 0.00 | -84.00 | -2.13 |
07:30 06.02.2025 |
43’307.89 CHF | ||
Advantest JP3122400009 |
8550.00 | 8464.00 | 0.00 | 0.00 | 86.00 | 1.02 |
07:30 06.02.2025 |
37’190.52 CHF | ||
Denso JP3551500006 |
1979.50 | 2015.50 | 0.00 | 0.00 | -36.00 | -1.79 |
07:30 06.02.2025 |
34’530.74 CHF | ||
Fujitsu JP3818000006 |
3049.00 | 3046.00 | 0.00 | 0.00 | 3.00 | 0.10 |
07:30 06.02.2025 |
32’771.00 CHF | ||
Daikin Industries JP3481800005 |
16750.00 | 17760.00 | 0.00 | 0.00 | -1’010.00 | -5.69 |
07:30 06.02.2025 |
31’067.06 CHF | ||
Disco JP3548600000 |
44760.00 | 43510.00 | 0.00 | 0.00 | 1’250.00 | 2.87 |
07:30 06.02.2025 |
28’170.10 CHF | ||
Canon JP3242800005 |
4881.00 | 4974.00 | 0.00 | 0.00 | -93.00 | -1.87 |
07:30 06.02.2025 |
28’051.93 CHF | ||
Fujifilm Holdings JP3814000000 |
3216.00 | 3442.00 | 0.00 | 0.00 | -226.00 | -6.57 |
07:30 06.02.2025 |
24’775.30 CHF | ||
FANUC CORPORATION JP3802400006 |
4390.00 | 4380.00 | 0.00 | 0.00 | 10.00 | 0.23 |
07:30 06.02.2025 |
24’421.38 CHF | ||
Dai-ichi Life Insurance JP3476480003 |
4210.00 | 4194.00 | 0.00 | 0.00 | 16.00 | 0.38 |
07:30 06.02.2025 |
23’058.27 CHF | ||
Bridgestone JP3830800003 |
5465.00 | 5430.00 | 0.00 | 0.00 | 35.00 | 0.64 |
07:30 06.02.2025 |
22’215.83 CHF | ||
Aeon JP3388200002 |
3686.00 | 3696.00 | 0.00 | 0.00 | -10.00 | -0.27 |
07:30 06.02.2025 |
18’917.93 CHF | ||
Ajinomoto JP3119600009 |
6378.00 | 6321.00 | 0.00 | 0.00 | 57.00 | 0.90 |
07:30 06.02.2025 |
18’819.36 CHF | ||
Daiwa House Industry JP3505000004 |
4920.00 | 4905.00 | 0.00 | 0.00 | 15.00 | 0.31 |
07:30 06.02.2025 |
18’607.98 CHF | ||
East Japan Railway JP3783600004 |
2729.00 | 2684.50 | 0.00 | 0.00 | 44.50 | 1.66 |
07:30 06.02.2025 |
18’143.66 CHF | ||
NAMCO BANDAI Holdings JP3778630008 |
4822.00 | 4389.00 | 0.00 | 0.00 | 433.00 | 9.87 |
07:30 06.02.2025 |
17’155.74 CHF | ||
Central Japan Railway JP3566800003 |
2813.00 | 2763.50 | 0.00 | 0.00 | 49.50 | 1.79 |
07:30 06.02.2025 |
16’245.85 CHF | ||
Astellas Pharma JP3942400007 |
1433.00 | 1427.50 | 0.00 | 0.00 | 5.50 | 0.39 |
07:30 06.02.2025 |
15’266.77 CHF | ||
Asahi Group Holdings JP3116000005 |
1637.00 | 1638.50 | 0.00 | 0.00 | -1.50 | -0.09 |
07:30 06.02.2025 |
14’879.46 CHF | ||
JX Holdings JP3386450005 |
767.90 | 765.90 | 0.00 | 0.00 | 2.00 | 0.26 |
07:30 06.02.2025 |
12’869.33 CHF | ||
Fujikura JP3811000003 |
6340.00 | 6286.00 | 0.00 | 0.00 | 54.00 | 0.86 |
07:30 06.02.2025 |
10’361.36 CHF | ||
Daiwa Securities Group JP3502200003 |
1068.50 | 1062.50 | 0.00 | 0.00 | 6.00 | 0.56 |
07:30 06.02.2025 |
8’959.60 CHF | ||
Asahi Kasei JP3111200006 |
1015.00 | 1013.00 | 0.00 | 0.00 | 2.00 | 0.20 |
07:30 06.02.2025 |
8’236.05 CHF | ||
ANA HOLDINGS JP3429800000 |
2896.00 | 2839.00 | 0.00 | 0.00 | 57.00 | 2.01 |
07:30 06.02.2025 |
7’971.62 CHF | ||
Eisai JP3160400002 |
4501.00 | 4377.00 | 0.00 | 0.00 | 124.00 | 2.83 |
07:30 06.02.2025 |
7’252.97 CHF | ||
Chubu Electric Power JP3526600006 |
1566.00 | 1565.00 | 0.00 | 0.00 | 1.00 | 0.06 |
07:30 06.02.2025 |
7’061.25 CHF | ||
Ebara JP3166000004 |
2485.00 | 2508.00 | 0.00 | 0.00 | -23.00 | -0.92 |
07:30 06.02.2025 |
6’921.16 CHF | ||
Dai Nippon Printing JP3493800001 |
2133.00 | 2140.50 | 0.00 | 0.00 | -7.50 | -0.35 |
07:30 06.02.2025 |
5’886.35 CHF | ||
Concordia Financial Group JP3305990008 |
853.80 | 859.70 | 0.00 | 0.00 | -5.90 | -0.69 |
07:30 06.02.2025 |
5’862.86 CHF | ||
Fuji Electric JP3820000002 |
6938.00 | 6775.00 | 0.00 | 0.00 | 163.00 | 2.41 |
07:30 06.02.2025 |
5’781.14 CHF | ||
Chiba Bank JP3511800009 |
1294.50 | 1292.00 | 0.00 | 0.00 | 2.50 | 0.19 |
07:30 06.02.2025 |
5’522.78 CHF | ||
Asahi Glass JP3112000009 |
4397.00 | 4288.00 | 0.00 | 0.00 | 109.00 | 2.54 |
07:30 06.02.2025 |
5’438.16 CHF | ||
Dentsu JP3551520004 |
3496.00 | 3465.00 | 0.00 | 0.00 | 31.00 | 0.89 |
07:30 06.02.2025 |
5’283.06 CHF | ||
Fukuoka Financial Group JP3805010000 |
3990.00 | 4190.00 | 0.00 | 0.00 | -200.00 | -4.77 |
07:30 06.02.2025 |
4’780.21 CHF | ||
CyberAgent JP3311400000 |
1180.00 | 1156.00 | 0.00 | 0.00 | 24.00 | 2.08 |
07:30 06.02.2025 |
3’497.57 CHF | ||
Credit Saison JP3271400008 |
3615.00 | 3611.00 | 0.00 | 0.00 | 4.00 | 0.11 |
07:30 06.02.2025 |
3’385.42 CHF | ||
Furukawa Electric JP3827200001 |
7472.00 | 7447.00 | 0.00 | 0.00 | 25.00 | 0.34 |
07:30 06.02.2025 |
3’135.43 CHF | ||
Amada JP3122800000 |
1570.50 | 1562.00 | 0.00 | 0.00 | 8.50 | 0.54 |
07:30 06.02.2025 |
3’071.36 CHF | ||
COMSYS Holdings JP3305530002 |
3214.00 | 3186.00 | 0.00 | 0.00 | 28.00 | 0.88 |
07:30 06.02.2025 |
2’256.63 CHF | ||
Alps Electric JP3126400005 |
1588.50 | 1613.50 | 0.00 | 0.00 | -25.00 | -1.55 |
07:30 06.02.2025 |
1’982.41 CHF | ||
DeNA JP3548610009 |
3070.00 | 2945.00 | 0.00 | 0.00 | 125.00 | 4.24 |
07:30 06.02.2025 |
1’959.21 CHF | ||
Dainippon Ink and Chemicals JP3493400000 |
3339.00 | 3332.00 | 0.00 | 0.00 | 7.00 | 0.21 |
07:30 06.02.2025 |
1’884.80 CHF | ||
KK Aozora Ginko Shs JP3711200000 |
2247.50 | 2214.00 | 0.00 | 0.00 | 33.50 | 1.51 |
07:30 06.02.2025 |
1’830.39 CHF | ||
Casio Computer JP3209000003 |
1265.50 | 1272.50 | 0.00 | 0.00 | -7.00 | -0.55 |
07:30 06.02.2025 |
1’733.70 CHF | ||
DOWA HOLDINGS JP3638600001 |
4595.00 | 4526.00 | 0.00 | 0.00 | 69.00 | 1.52 |
07:30 06.02.2025 |
1’610.20 CHF | ||
GS Yuasa JP3385820000 |
2445.00 | 2464.00 | 0.00 | 0.00 | -19.00 | -0.77 |
07:30 06.02.2025 |
1’476.52 CHF | ||
Citizen Watch JP3352400000 |
910.00 | 908.00 | 0.00 | 0.00 | 2.00 | 0.22 |
07:30 06.02.2025 |
1’322.66 CHF | ||
Denka JP3549600009 |
2165.50 | 2152.50 | 0.00 | 0.00 | 13.00 | 0.60 |
07:30 06.02.2025 |
1’108.21 CHF |