Nikkei 225 998407 / XC0009692440
54’377.54
Pkt
828.38
Pkt
1.55 %
05:29:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
63820.00 | 62750.00 | 0.00 | 0.00 | 1’070.00 | 1.71 |
07:30 13.01.2026 |
96’891.01 CHF | ||
|
Advantest JP3122400009 |
21985.00 | 20255.00 | 0.00 | 0.00 | 1’730.00 | 8.54 |
07:30 13.01.2026 |
74’143.47 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8437.00 | 8421.00 | 0.00 | 0.00 | 16.00 | 0.19 |
07:30 13.01.2026 |
69’741.04 CHF | ||
|
Fujitsu JP3818000006 |
4547.00 | 4336.00 | 0.00 | 0.00 | 211.00 | 4.87 |
07:30 13.01.2026 |
38’675.12 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3540.00 | 3542.00 | 0.00 | 0.00 | -2.00 | -0.06 |
07:30 13.01.2026 |
32’994.27 CHF | ||
|
Aeon JP3388200002 |
2191.00 | 2182.00 | 0.00 | 0.00 | 9.00 | 0.41 |
07:30 13.01.2026 |
30’381.13 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6630.00 | 6448.00 | 0.00 | 0.00 | 182.00 | 2.82 |
07:30 13.01.2026 |
30’279.85 CHF | ||
|
Disco JP3548600000 |
57430.00 | 55000.00 | 0.00 | 0.00 | 2’430.00 | 4.42 |
07:30 13.01.2026 |
30’011.55 CHF | ||
|
Denso JP3551500006 |
2209.00 | 2159.00 | 0.00 | 0.00 | 50.00 | 2.32 |
07:30 13.01.2026 |
29’378.93 CHF | ||
|
Daikin Industries JP3481800005 |
19755.00 | 19330.00 | 0.00 | 0.00 | 425.00 | 2.20 |
07:30 13.01.2026 |
28’485.11 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1383.50 | 1368.00 | 0.00 | 0.00 | 15.50 | 1.13 |
07:30 13.01.2026 |
25’071.20 CHF | ||
|
Fujikura JP3811000003 |
17165.00 | 17085.00 | 0.00 | 0.00 | 80.00 | 0.47 |
07:30 13.01.2026 |
23’723.97 CHF | ||
|
East Japan Railway JP3783600004 |
4194.00 | 4146.00 | 0.00 | 0.00 | 48.00 | 1.16 |
07:30 13.01.2026 |
23’548.41 CHF | ||
|
Bridgestone JP3830800003 |
3480.00 | 3476.00 | 0.00 | 0.00 | 4.00 | 0.12 |
07:30 13.01.2026 |
22’837.00 CHF | ||
|
Central Japan Railway JP3566800003 |
4400.00 | 4374.00 | 0.00 | 0.00 | 26.00 | 0.59 |
07:30 13.01.2026 |
21’305.17 CHF | ||
|
Canon JP3242800005 |
4724.00 | 4675.00 | 0.00 | 0.00 | 49.00 | 1.05 |
07:30 13.01.2026 |
20’670.75 CHF | ||
|
Astellas Pharma JP3942400007 |
2258.00 | 2236.50 | 0.00 | 0.00 | 21.50 | 0.96 |
07:30 13.01.2026 |
20’159.89 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3336.00 | 3300.00 | 0.00 | 0.00 | 36.00 | 1.09 |
07:30 13.01.2026 |
20’015.87 CHF | ||
|
Daiwa House Industry JP3505000004 |
5340.00 | 5321.00 | 0.00 | 0.00 | 19.00 | 0.36 |
07:30 13.01.2026 |
16’568.12 CHF | ||
|
Ajinomoto JP3119600009 |
3343.00 | 3300.00 | 0.00 | 0.00 | 43.00 | 1.30 |
07:30 13.01.2026 |
16’144.32 CHF | ||
|
JX Holdings JP3386450005 |
1212.50 | 1171.00 | 0.00 | 0.00 | 41.50 | 3.54 |
07:30 13.01.2026 |
15’851.45 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4199.00 | 4209.00 | 0.00 | 0.00 | -10.00 | -0.24 |
07:30 13.01.2026 |
13’712.06 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1652.00 | 1655.00 | 0.00 | 0.00 | -3.00 | -0.18 |
07:30 13.01.2026 |
12’518.15 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1528.50 | 1473.00 | 0.00 | 0.00 | 55.50 | 3.77 |
07:30 13.01.2026 |
10’288.12 CHF | ||
|
Ebara JP3166000004 |
4592.00 | 4410.00 | 0.00 | 0.00 | 182.00 | 4.13 |
07:30 13.01.2026 |
10’215.45 CHF | ||
|
Asahi Kasei JP3111200006 |
1461.50 | 1444.00 | 0.00 | 0.00 | 17.50 | 1.21 |
07:30 13.01.2026 |
9’870.18 CHF | ||
|
Fuji Electric JP3820000002 |
12500.00 | 11920.00 | 0.00 | 0.00 | 580.00 | 4.87 |
07:30 13.01.2026 |
8’841.83 CHF | ||
|
Chubu Electric Power JP3526600006 |
2211.00 | 2226.00 | 0.00 | 0.00 | -15.00 | -0.67 |
07:30 13.01.2026 |
8’462.20 CHF | ||
|
Concordia Financial Group JP3305990008 |
1380.50 | 1350.50 | 0.00 | 0.00 | 30.00 | 2.22 |
07:30 13.01.2026 |
7’712.27 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3048.00 | 3090.00 | 0.00 | 0.00 | -42.00 | -1.36 |
07:30 13.01.2026 |
7’268.69 CHF | ||
|
Eisai JP3160400002 |
4718.00 | 4767.00 | 0.00 | 0.00 | -49.00 | -1.03 |
07:30 13.01.2026 |
6’767.73 CHF | ||
|
Chiba Bank JP3511800009 |
1937.50 | 1887.00 | 0.00 | 0.00 | 50.50 | 2.68 |
07:30 13.01.2026 |
6’718.83 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2774.50 | 2708.00 | 0.00 | 0.00 | 66.50 | 2.46 |
07:30 13.01.2026 |
6’014.02 CHF | ||
|
Asahi Glass JP3112000009 |
5345.00 | 5352.00 | 0.00 | 0.00 | -7.00 | -0.13 |
07:30 13.01.2026 |
5’719.52 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6828.00 | 6913.00 | 0.00 | 0.00 | -85.00 | -1.23 |
07:30 13.01.2026 |
5’282.86 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
5457.00 | 5341.00 | 0.00 | 0.00 | 116.00 | 2.17 |
07:30 13.01.2026 |
5’129.80 CHF | ||
|
Dentsu JP3551520004 |
3542.00 | 3469.00 | 0.00 | 0.00 | 73.00 | 2.10 |
07:30 13.01.2026 |
4’531.68 CHF | ||
|
Haseko CorpShs JP3768600003 |
3246.00 | 3188.00 | 0.00 | 0.00 | 58.00 | 1.82 |
07:30 13.01.2026 |
4’157.56 CHF | ||
|
CyberAgent JP3311400000 |
1399.00 | 1396.50 | 0.00 | 0.00 | 2.50 | 0.18 |
07:30 13.01.2026 |
3’563.21 CHF | ||
|
Furukawa Electric JP3827200001 |
9964.00 | 10015.00 | 0.00 | 0.00 | -51.00 | -0.51 |
07:30 13.01.2026 |
3’545.49 CHF | ||
|
Credit Saison JP3271400008 |
4360.00 | 4326.00 | 0.00 | 0.00 | 34.00 | 0.79 |
07:30 13.01.2026 |
3’127.67 CHF | ||
|
Amada JP3122800000 |
1931.00 | 1915.50 | 0.00 | 0.00 | 15.50 | 0.81 |
07:30 13.01.2026 |
3’053.56 CHF | ||
|
COMSYS Holdings JP3305530002 |
4809.00 | 4714.00 | 0.00 | 0.00 | 95.00 | 2.02 |
07:30 13.01.2026 |
2’762.31 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8676.00 | 8064.00 | 0.00 | 0.00 | 612.00 | 7.59 |
07:30 13.01.2026 |
2’417.13 CHF | ||
|
GS Yuasa JP3385820000 |
3802.00 | 3739.00 | 0.00 | 0.00 | 63.00 | 1.68 |
07:30 13.01.2026 |
1’887.63 CHF | ||
|
Alps Electric JP3126400005 |
1982.00 | 1942.00 | 0.00 | 0.00 | 40.00 | 2.06 |
07:30 13.01.2026 |
1’857.74 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2637.50 | 2569.00 | 0.00 | 0.00 | 68.50 | 2.67 |
07:30 13.01.2026 |
1’789.01 CHF | ||
|
Casio Computer JP3209000003 |
1317.00 | 1293.50 | 0.00 | 0.00 | 23.50 | 1.82 |
07:30 13.01.2026 |
1’484.81 CHF | ||
|
DeNA JP3548610009 |
2564.00 | 2564.50 | 0.00 | 0.00 | -0.50 | -0.02 |
07:30 13.01.2026 |
1’438.77 CHF | ||
|
Denka JP3549600009 |
2960.50 | 2936.00 | 0.00 | 0.00 | 24.50 | 0.83 |
07:30 13.01.2026 |
1’273.62 CHF |
