Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

50’491.87
Pkt
-536.55
Pkt
-1.05 %
07:45:03

Marktkapitalisierung NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Fast Retailing
JP3802300008
58100.00 56580.00 0.00 0.00 1’520.00 2.69 07:30
04.12.2025
90’137.43 CHF
Advantest
JP3122400009
20700.00 20860.00 0.00 0.00 -160.00 -0.77 07:30
04.12.2025
78’784.80 CHF
Chugai Pharmaceutical
JP3519400000
8472.00 8213.00 0.00 0.00 259.00 3.15 07:30
04.12.2025
70’180.11 CHF
Fujitsu
JP3818000006
4125.00 4109.00 0.00 0.00 16.00 0.39 07:30
04.12.2025
37’815.16 CHF
Aeon
JP3388200002
2622.50 2579.50 0.00 0.00 43.00 1.67 07:30
04.12.2025
37’057.22 CHF
DAIICHI SANKYO
JP3475350009
3572.00 3561.00 0.00 0.00 11.00 0.31 07:30
04.12.2025
34’225.47 CHF
Daikin Industries
JP3481800005
20250.00 19770.00 0.00 0.00 480.00 2.43 07:30
04.12.2025
30’059.39 CHF
Denso
JP3551500006
2074.00 2022.00 0.00 0.00 52.00 2.57 07:30
04.12.2025
28’389.12 CHF
FANUC CORPORATION
JP3802400006
5953.00 5269.00 0.00 0.00 684.00 12.98 07:30
04.12.2025
25’529.62 CHF
Disco
JP3548600000
45460.00 44440.00 0.00 0.00 1’020.00 2.30 07:30
04.12.2025
25’020.00 CHF
Bridgestone
JP3830800003
7344.00 7316.00 0.00 0.00 28.00 0.38 07:30
04.12.2025
24’796.42 CHF
Fujikura
JP3811000003
16950.00 17030.00 0.00 0.00 -80.00 -0.47 07:30
04.12.2025
24’399.13 CHF
Dai-ichi Life Insurance
JP3476480003
1219.50 1226.00 0.00 0.00 -6.50 -0.53 07:30
04.12.2025
23’182.86 CHF
East Japan Railway
JP3783600004
3951.00 3939.00 0.00 0.00 12.00 0.30 07:30
04.12.2025
23’083.72 CHF
Central Japan Railway
JP3566800003
4368.00 4320.00 0.00 0.00 48.00 1.11 07:30
04.12.2025
21’710.88 CHF
Canon
JP3242800005
4644.00 4577.00 0.00 0.00 67.00 1.46 07:30
04.12.2025
20’880.60 CHF
Fujifilm Holdings
JP3814000000
3314.00 3311.00 0.00 0.00 3.00 0.09 07:30
04.12.2025
20’720.83 CHF
Astellas Pharma
JP3942400007
2000.00 1983.50 0.00 0.00 16.50 0.83 07:30
04.12.2025
18’447.56 CHF
Ajinomoto
JP3119600009
3550.00 3513.00 0.00 0.00 37.00 1.05 07:30
04.12.2025
17’732.56 CHF
Daiwa House Industry
JP3505000004
5142.00 5158.00 0.00 0.00 -16.00 -0.31 07:30
04.12.2025
16’571.01 CHF
JX Holdings
JP3386450005
1064.50 1052.00 0.00 0.00 12.50 1.19 07:30
04.12.2025
14’693.16 CHF
NAMCO BANDAI Holdings
JP3778630008
4408.00 4328.00 0.00 0.00 80.00 1.85 07:30
04.12.2025
14’547.84 CHF
Asahi Group Holdings
JP3116000005
1778.50 1778.50 0.00 0.00 0.00 0.00 07:30
04.12.2025
13’879.81 CHF
Ebara
JP3166000004
3892.00 4018.00 0.00 0.00 -126.00 -3.14 07:30
04.12.2025
9’603.21 CHF
Daiwa Securities Group
JP3502200003
1342.00 1317.50 0.00 0.00 24.50 1.86 07:30
04.12.2025
9’494.49 CHF
Chubu Electric Power
JP3526600006
2299.50 2327.50 0.00 0.00 -28.00 -1.20 07:30
04.12.2025
9’129.25 CHF
Asahi Kasei
JP3111200006
1325.00 1284.00 0.00 0.00 41.00 3.19 07:30
04.12.2025
9’055.46 CHF
Fuji Electric
JP3820000002
11030.00 10905.00 0.00 0.00 125.00 1.15 07:30
04.12.2025
8’346.01 CHF
Concordia Financial Group
JP3305990008
1250.00 1207.50 0.00 0.00 42.50 3.52 07:30
04.12.2025
7’114.79 CHF
ANA HOLDINGS
JP3429800000
2921.50 2902.50 0.00 0.00 19.00 0.65 07:30
04.12.2025
7’044.61 CHF
Eisai
JP3160400002
4709.00 4683.00 0.00 0.00 26.00 0.56 07:30
04.12.2025
6’859.77 CHF
Chiba Bank
JP3511800009
1669.00 1648.50 0.00 0.00 20.50 1.24 07:30
04.12.2025
6’056.17 CHF
Dai Nippon Printing
JP3493800001
2611.00 2587.50 0.00 0.00 23.50 0.91 07:30
04.12.2025
5’929.03 CHF
Asahi Glass
JP3112000009
5271.00 5280.00 0.00 0.00 -9.00 -0.17 07:30
04.12.2025
5’821.90 CHF
BayCurrent Consulting
JP3835250006
6704.00 6463.00 0.00 0.00 241.00 3.73 07:30
04.12.2025
5’095.94 CHF
Fukuoka Financial Group
JP3805010000
4885.00 4788.00 0.00 0.00 97.00 2.03 07:30
04.12.2025
4’744.82 CHF
Dentsu
JP3551520004
3443.00 3441.00 0.00 0.00 2.00 0.06 07:30
04.12.2025
4’637.96 CHF
Furukawa Electric
JP3827200001
9813.00 10090.00 0.00 0.00 -277.00 -2.75 07:30
04.12.2025
3’685.56 CHF
CyberAgent
JP3311400000
1384.50 1361.00 0.00 0.00 23.50 1.73 07:30
04.12.2025
3’581.34 CHF
Amada
JP3122800000
1868.00 1835.00 0.00 0.00 33.00 1.80 07:30
04.12.2025
3’018.20 CHF
Credit Saison
JP3271400008
4037.00 4040.00 0.00 0.00 -3.00 -0.07 07:30
04.12.2025
3’013.72 CHF
COMSYS Holdings
JP3305530002
4197.00 4195.00 0.00 0.00 2.00 0.05 07:30
04.12.2025
2’536.31 CHF
GS Yuasa
JP3385820000
3988.00 4029.00 0.00 0.00 -41.00 -1.02 07:30
04.12.2025
2’098.68 CHF
Alps Electric
JP3126400005
2125.00 2075.00 0.00 0.00 50.00 2.41 07:30
04.12.2025
2’048.05 CHF
DOWA HOLDINGS
JP3638600001
6080.00 6050.00 0.00 0.00 30.00 0.50 07:30
04.12.2025
1’871.08 CHF
KK Aozora Ginko Shs
JP3711200000
2412.00 2390.00 0.00 0.00 22.00 0.92 07:30
04.12.2025
1’717.25 CHF
Citizen Watch
JP3352400000
1318.00 1293.00 0.00 0.00 25.00 1.93 07:30
04.12.2025
1’636.93 CHF
Casio Computer
JP3209000003
1286.50 1288.50 0.00 0.00 -2.00 -0.16 07:30
04.12.2025
1’526.07 CHF
DeNA
JP3548610009
2345.50 2311.00 0.00 0.00 34.50 1.49 07:30
04.12.2025
1’337.75 CHF
Denka
JP3549600009
2646.50 2612.00 0.00 0.00 34.50 1.32 07:30
04.12.2025
1’169.08 CHF