Nikkei 225 998407 / XC0009692440
50’750.39
Pkt
342.60
Pkt
0.68 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
57270.00 | 56080.00 | 0.00 | 0.00 | 1’190.00 | 2.12 |
07:30 26.12.2025 |
87’506.98 CHF | ||
|
Advantest JP3122400009 |
20245.00 | 19795.00 | 0.00 | 0.00 | 450.00 | 2.27 |
07:30 26.12.2025 |
74’049.90 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8410.00 | 8329.00 | 0.00 | 0.00 | 81.00 | 0.97 |
07:30 26.12.2025 |
68’693.14 CHF | ||
|
Fujitsu JP3818000006 |
4263.00 | 4228.00 | 0.00 | 0.00 | 35.00 | 0.83 |
07:30 26.12.2025 |
38’065.45 CHF | ||
|
Aeon JP3388200002 |
2456.00 | 2476.50 | 0.00 | 0.00 | -20.50 | -0.83 |
07:30 26.12.2025 |
34’565.50 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3433.00 | 3411.00 | 0.00 | 0.00 | 22.00 | 0.64 |
07:30 26.12.2025 |
31’219.77 CHF | ||
|
Daikin Industries JP3481800005 |
20300.00 | 20265.00 | 0.00 | 0.00 | 35.00 | 0.17 |
07:30 26.12.2025 |
29’803.15 CHF | ||
|
Denso JP3551500006 |
2160.00 | 2157.50 | 0.00 | 0.00 | 2.50 | 0.12 |
07:30 26.12.2025 |
29’186.55 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5984.00 | 6045.00 | 0.00 | 0.00 | -61.00 | -1.01 |
07:30 26.12.2025 |
27’919.67 CHF | ||
|
Disco JP3548600000 |
48870.00 | 47720.00 | 0.00 | 0.00 | 1’150.00 | 2.41 |
07:30 26.12.2025 |
25’893.35 CHF | ||
|
Fujikura JP3811000003 |
17160.00 | 17620.00 | 0.00 | 0.00 | -460.00 | -2.61 |
07:30 26.12.2025 |
25’178.14 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1296.00 | 1297.50 | 0.00 | 0.00 | -1.50 | -0.12 |
07:30 26.12.2025 |
23’998.98 CHF | ||
|
East Japan Railway JP3783600004 |
4159.00 | 4149.00 | 0.00 | 0.00 | 10.00 | 0.24 |
07:30 26.12.2025 |
23’532.63 CHF | ||
|
Bridgestone JP3830800003 |
7200.00 | 7194.00 | 0.00 | 0.00 | 6.00 | 0.08 |
07:30 26.12.2025 |
23’489.13 CHF | ||
|
Central Japan Railway JP3566800003 |
4401.00 | 4400.00 | 0.00 | 0.00 | 1.00 | 0.02 |
07:30 26.12.2025 |
21’398.10 CHF | ||
|
Canon JP3242800005 |
4770.00 | 4750.00 | 0.00 | 0.00 | 20.00 | 0.42 |
07:30 26.12.2025 |
21’065.83 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3371.00 | 3385.00 | 0.00 | 0.00 | -14.00 | -0.41 |
07:30 26.12.2025 |
20’644.75 CHF | ||
|
Astellas Pharma JP3942400007 |
2099.00 | 2094.00 | 0.00 | 0.00 | 5.00 | 0.24 |
07:30 26.12.2025 |
18’931.36 CHF | ||
|
Ajinomoto JP3119600009 |
3374.00 | 3410.00 | 0.00 | 0.00 | -36.00 | -1.06 |
07:30 26.12.2025 |
16’386.47 CHF | ||
|
Daiwa House Industry JP3505000004 |
5186.00 | 5181.00 | 0.00 | 0.00 | 5.00 | 0.10 |
07:30 26.12.2025 |
16’150.27 CHF | ||
|
JX Holdings JP3386450005 |
1102.00 | 1103.50 | 0.00 | 0.00 | -1.50 | -0.14 |
07:30 26.12.2025 |
14’928.04 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4226.00 | 4233.00 | 0.00 | 0.00 | -7.00 | -0.17 |
07:30 26.12.2025 |
13’749.48 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1667.50 | 1654.00 | 0.00 | 0.00 | 13.50 | 0.82 |
07:30 26.12.2025 |
12’447.42 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1380.50 | 1384.00 | 0.00 | 0.00 | -3.50 | -0.25 |
07:30 26.12.2025 |
9’668.26 CHF | ||
|
Asahi Kasei JP3111200006 |
1378.00 | 1372.00 | 0.00 | 0.00 | 6.00 | 0.44 |
07:30 26.12.2025 |
9’424.06 CHF | ||
|
Chubu Electric Power JP3526600006 |
2414.00 | 2417.00 | 0.00 | 0.00 | -3.00 | -0.12 |
07:30 26.12.2025 |
9’136.02 CHF | ||
|
Fuji Electric JP3820000002 |
11710.00 | 11710.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 26.12.2025 |
8’753.19 CHF | ||
|
Ebara JP3166000004 |
3668.00 | 3691.00 | 0.00 | 0.00 | -23.00 | -0.62 |
07:30 26.12.2025 |
8’595.66 CHF | ||
|
Concordia Financial Group JP3305990008 |
1291.50 | 1287.50 | 0.00 | 0.00 | 4.00 | 0.31 |
07:30 26.12.2025 |
7’403.61 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2991.50 | 2997.50 | 0.00 | 0.00 | -6.00 | -0.20 |
07:30 26.12.2025 |
7’071.84 CHF | ||
|
Eisai JP3160400002 |
4703.00 | 4630.00 | 0.00 | 0.00 | 73.00 | 1.58 |
07:30 26.12.2025 |
6’564.53 CHF | ||
|
Chiba Bank JP3511800009 |
1767.50 | 1753.50 | 0.00 | 0.00 | 14.00 | 0.80 |
07:30 26.12.2025 |
6’282.86 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2717.50 | 2714.50 | 0.00 | 0.00 | 3.00 | 0.11 |
07:30 26.12.2025 |
6’059.25 CHF | ||
|
Asahi Glass JP3112000009 |
5279.00 | 5286.00 | 0.00 | 0.00 | -7.00 | -0.13 |
07:30 26.12.2025 |
5’657.72 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6600.00 | 6552.00 | 0.00 | 0.00 | 48.00 | 0.73 |
07:30 26.12.2025 |
5’037.27 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
5056.00 | 5024.00 | 0.00 | 0.00 | 32.00 | 0.64 |
07:30 26.12.2025 |
4’849.67 CHF | ||
|
Dentsu JP3551520004 |
3372.00 | 3364.00 | 0.00 | 0.00 | 8.00 | 0.24 |
07:30 26.12.2025 |
4’357.22 CHF | ||
|
Furukawa Electric JP3827200001 |
9884.00 | 10140.00 | 0.00 | 0.00 | -256.00 | -2.52 |
07:30 26.12.2025 |
3’609.21 CHF | ||
|
CyberAgent JP3311400000 |
1343.50 | 1362.50 | 0.00 | 0.00 | -19.00 | -1.39 |
07:30 26.12.2025 |
3’379.34 CHF | ||
|
Credit Saison JP3271400008 |
4255.00 | 4290.00 | 0.00 | 0.00 | -35.00 | -0.82 |
07:30 26.12.2025 |
3’086.94 CHF | ||
|
Amada JP3122800000 |
1854.00 | 1859.00 | 0.00 | 0.00 | -5.00 | -0.27 |
07:30 26.12.2025 |
2’948.10 CHF | ||
|
COMSYS Holdings JP3305530002 |
4577.00 | 4583.00 | 0.00 | 0.00 | -6.00 | -0.13 |
07:30 26.12.2025 |
2’654.81 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
7404.00 | 7398.00 | 0.00 | 0.00 | 6.00 | 0.08 |
07:30 26.12.2025 |
2’213.71 CHF | ||
|
GS Yuasa JP3385820000 |
3747.00 | 3806.00 | 0.00 | 0.00 | -59.00 | -1.55 |
07:30 26.12.2025 |
1’914.39 CHF | ||
|
Alps Electric JP3126400005 |
1968.50 | 1978.50 | 0.00 | 0.00 | -10.00 | -0.51 |
07:30 26.12.2025 |
1’889.57 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2500.50 | 2499.00 | 0.00 | 0.00 | 1.50 | 0.06 |
07:30 26.12.2025 |
1’748.35 CHF | ||
|
Citizen Watch JP3352400000 |
1270.00 | 1277.00 | 0.00 | 0.00 | -7.00 | -0.55 |
07:30 26.12.2025 |
1’569.81 CHF | ||
|
DeNA JP3548610009 |
2618.00 | 2557.00 | 0.00 | 0.00 | 61.00 | 2.39 |
07:30 26.12.2025 |
1’451.89 CHF | ||
|
Casio Computer JP3209000003 |
1261.50 | 1260.00 | 0.00 | 0.00 | 1.50 | 0.12 |
07:30 26.12.2025 |
1’439.82 CHF | ||
|
Denka JP3549600009 |
2739.50 | 2752.50 | 0.00 | 0.00 | -13.00 | -0.47 |
07:30 26.12.2025 |
1’188.56 CHF |
