Nikkei 225 998407 / XC0009692440
64’011.34
Pkt
-1’259.61
Pkt
-1.93 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
31720.00 | 33920.00 | 0.00 | 0.00 | -2’200.00 | -6.49 |
08:30 11.09.2026 |
121’932.19 CHF | ||
|
Fast Retailing JP3802300008 |
66480.00 | 66810.00 | 0.00 | 0.00 | -330.00 | -0.49 |
08:30 11.09.2026 |
108’314.19 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6422.00 | 6418.00 | 0.00 | 0.00 | 4.00 | 0.06 |
08:30 11.09.2026 |
56’102.67 CHF | ||
|
Fujikura JP3811000003 |
4982.00 | 5209.00 | 0.00 | 0.00 | -227.00 | -4.36 |
08:30 11.09.2026 |
43’809.94 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1883.00 | 1833.00 | 0.00 | 0.00 | 50.00 | 2.73 |
08:30 11.09.2026 |
36’015.06 CHF | ||
|
Fujitsu JP3818000006 |
3749.00 | 3788.00 | 0.00 | 0.00 | -39.00 | -1.03 |
08:30 11.09.2026 |
34’532.36 CHF | ||
|
Daikin Industries JP3481800005 |
20780.00 | 20850.00 | 0.00 | 0.00 | -70.00 | -0.34 |
08:30 11.09.2026 |
30’710.07 CHF | ||
|
Disco JP3548600000 |
51980.00 | 53580.00 | 0.00 | 0.00 | -1’600.00 | -2.99 |
08:30 11.09.2026 |
29’943.09 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5735.00 | 5794.00 | 0.00 | 0.00 | -59.00 | -1.02 |
08:30 11.09.2026 |
28’415.49 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2772.00 | 2709.00 | 0.00 | 0.00 | 63.00 | 2.33 |
08:30 11.09.2026 |
26’793.01 CHF | ||
|
Denso JP3551500006 |
1921.00 | 1885.00 | 0.00 | 0.00 | 36.00 | 1.91 |
08:30 11.09.2026 |
25’571.43 CHF | ||
|
Ajinomoto JP3119600009 |
4974.00 | 5035.00 | 0.00 | 0.00 | -61.00 | -1.21 |
08:30 11.09.2026 |
25’210.22 CHF | ||
|
Bridgestone JP3830800003 |
3777.00 | 3778.00 | 0.00 | 0.00 | -1.00 | -0.03 |
08:30 11.09.2026 |
24’960.93 CHF | ||
|
Astellas Pharma JP3942400007 |
2240.50 | 2227.00 | 0.00 | 0.00 | 13.50 | 0.61 |
08:30 11.09.2026 |
21’330.18 CHF | ||
|
East Japan Railway JP3783600004 |
3493.00 | 3531.00 | 0.00 | 0.00 | -38.00 | -1.08 |
08:30 11.09.2026 |
20’940.39 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3225.00 | 3232.00 | 0.00 | 0.00 | -7.00 | -0.22 |
08:30 11.09.2026 |
20’473.17 CHF | ||
|
JX Holdings JP3386450005 |
1441.00 | 1472.00 | 0.00 | 0.00 | -31.00 | -2.11 |
08:30 11.09.2026 |
20’390.64 CHF | ||
|
Canon JP3242800005 |
4380.00 | 4338.00 | 0.00 | 0.00 | 42.00 | 0.97 |
08:30 11.09.2026 |
19’752.41 CHF | ||
|
Aeon JP3388200002 |
1332.50 | 1363.00 | 0.00 | 0.00 | -30.50 | -2.24 |
08:30 11.09.2026 |
19’583.15 CHF | ||
|
Central Japan Railway JP3566800003 |
3797.00 | 3834.00 | 0.00 | 0.00 | -37.00 | -0.97 |
08:30 11.09.2026 |
19’037.18 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5359.00 | 5236.00 | 0.00 | 0.00 | 123.00 | 2.35 |
08:30 11.09.2026 |
18’249.72 CHF | ||
|
Daiwa House Industry JP3505000004 |
4598.00 | 4596.00 | 0.00 | 0.00 | 2.00 | 0.04 |
08:30 11.09.2026 |
15’125.34 CHF | ||
|
Furukawa Electric JP3827200001 |
3981.00 | 4024.00 | 0.00 | 0.00 | -43.00 | -1.07 |
08:30 11.09.2026 |
14’870.33 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1842.00 | 1837.00 | 0.00 | 0.00 | 5.00 | 0.27 |
08:30 11.09.2026 |
13’573.01 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1586.50 | 1594.00 | 0.00 | 0.00 | -7.50 | -0.47 |
08:30 11.09.2026 |
12’321.14 CHF | ||
|
Chubu Electric Power JP3526600006 |
2992.00 | 3053.00 | 0.00 | 0.00 | -61.00 | -2.00 |
08:30 11.09.2026 |
12’000.48 CHF | ||
|
Concordia Financial Group JP3305990008 |
1899.00 | 1892.00 | 0.00 | 0.00 | 7.00 | 0.37 |
08:30 11.09.2026 |
11’208.90 CHF | ||
|
Asahi Kasei JP3111200006 |
1552.00 | 1566.50 | 0.00 | 0.00 | -14.50 | -0.93 |
08:30 11.09.2026 |
11’093.78 CHF | ||
|
Ebara JP3166000004 |
4247.00 | 4312.00 | 0.00 | 0.00 | -65.00 | -1.51 |
08:30 11.09.2026 |
10’285.93 CHF | ||
|
Chiba Bank JP3511800009 |
2729.00 | 2728.00 | 0.00 | 0.00 | 1.00 | 0.04 |
08:30 11.09.2026 |
10’014.81 CHF | ||
|
Fuji Electric JP3820000002 |
12650.00 | 12855.00 | 0.00 | 0.00 | -205.00 | -1.59 |
08:30 11.09.2026 |
9’805.84 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7827.00 | 7768.00 | 0.00 | 0.00 | 59.00 | 0.76 |
08:30 11.09.2026 |
7’932.39 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2935.00 | 2963.50 | 0.00 | 0.00 | -28.50 | -0.96 |
08:30 11.09.2026 |
7’417.70 CHF | ||
|
Eisai JP3160400002 |
4658.00 | 4668.00 | 0.00 | 0.00 | -10.00 | -0.21 |
08:30 11.09.2026 |
6’985.88 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3029.00 | 3082.00 | 0.00 | 0.00 | -53.00 | -1.72 |
08:30 11.09.2026 |
6’896.66 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5633.00 | 5681.00 | 0.00 | 0.00 | -48.00 | -0.84 |
08:30 11.09.2026 |
6’363.52 CHF | ||
|
Asahi Glass JP3112000009 |
5537.00 | 5532.00 | 0.00 | 0.00 | 5.00 | 0.09 |
08:30 11.09.2026 |
6’245.11 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7337.00 | 7376.00 | 0.00 | 0.00 | -39.00 | -0.53 |
08:30 11.09.2026 |
5’637.34 CHF | ||
|
Dentsu JP3551520004 |
3577.00 | 3587.00 | 0.00 | 0.00 | -10.00 | -0.28 |
08:30 11.09.2026 |
4’930.23 CHF | ||
|
Amada JP3122800000 |
2338.50 | 2378.50 | 0.00 | 0.00 | -40.00 | -1.68 |
08:30 11.09.2026 |
3’853.38 CHF | ||
|
Haseko CorpShs JP3768600003 |
2719.50 | 2751.50 | 0.00 | 0.00 | -32.00 | -1.16 |
08:30 11.09.2026 |
3’824.43 CHF | ||
|
Credit Saison JP3271400008 |
4595.00 | 4581.00 | 0.00 | 0.00 | 14.00 | 0.31 |
08:30 11.09.2026 |
3’506.22 CHF | ||
|
CyberAgent JP3311400000 |
1231.50 | 1235.50 | 0.00 | 0.00 | -4.00 | -0.32 |
08:30 11.09.2026 |
3’315.87 CHF | ||
|
COMSYS Holdings JP3305530002 |
5372.00 | 5357.00 | 0.00 | 0.00 | 15.00 | 0.28 |
08:30 11.09.2026 |
3’284.22 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8885.00 | 9263.00 | 0.00 | 0.00 | -378.00 | -4.08 |
08:30 11.09.2026 |
2’790.40 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
3457.00 | 3457.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 11.09.2026 |
2’541.42 CHF | ||
|
Alps Electric JP3126400005 |
2216.00 | 2174.00 | 0.00 | 0.00 | 42.00 | 1.93 |
08:30 11.09.2026 |
2’295.76 CHF | ||
|
Denka JP3549600009 |
3286.00 | 3312.00 | 0.00 | 0.00 | -26.00 | -0.79 |
08:30 11.09.2026 |
1’503.99 CHF | ||
|
DeNA JP3548610009 |
2496.00 | 2509.50 | 0.00 | 0.00 | -13.50 | -0.54 |
08:30 11.09.2026 |
1’227.01 CHF | ||
|
ARCHION Corporation JP3100020001 |
269.00 | 269.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 11.09.2026 |
- |
