Nikkei 225 998407 / XC0009692440
66’016.36
Pkt
-200.43
Pkt
-0.30 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
35900.00 | 35360.00 | 0.00 | 0.00 | 540.00 | 1.53 |
08:30 21.08.2026 |
130’868.17 CHF | ||
|
Fast Retailing JP3802300008 |
73510.00 | 76280.00 | 0.00 | 0.00 | -2’770.00 | -3.63 |
08:30 21.08.2026 |
113’578.25 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7011.00 | 7101.00 | 0.00 | 0.00 | -90.00 | -1.27 |
08:30 21.08.2026 |
58’082.81 CHF | ||
|
Fujikura JP3811000003 |
5280.00 | 5341.00 | 0.00 | 0.00 | -61.00 | -1.14 |
08:30 21.08.2026 |
44’030.87 CHF | ||
|
Disco JP3548600000 |
61360.00 | 60320.00 | 0.00 | 0.00 | 1’040.00 | 1.72 |
08:30 21.08.2026 |
33’519.70 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1788.50 | 1767.50 | 0.00 | 0.00 | 21.00 | 1.19 |
08:30 21.08.2026 |
32’439.72 CHF | ||
|
Fujitsu JP3818000006 |
3646.00 | 3743.00 | 0.00 | 0.00 | -97.00 | -2.59 |
08:30 21.08.2026 |
31’847.98 CHF | ||
|
Daikin Industries JP3481800005 |
20700.00 | 20860.00 | 0.00 | 0.00 | -160.00 | -0.77 |
08:30 21.08.2026 |
29’010.82 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6035.00 | 6116.00 | 0.00 | 0.00 | -81.00 | -1.32 |
08:30 21.08.2026 |
28’356.55 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2833.50 | 2867.50 | 0.00 | 0.00 | -34.00 | -1.19 |
08:30 21.08.2026 |
25’972.03 CHF | ||
|
Ajinomoto JP3119600009 |
5396.00 | 5349.00 | 0.00 | 0.00 | 47.00 | 0.88 |
08:30 21.08.2026 |
25’935.66 CHF | ||
|
Bridgestone JP3830800003 |
4117.00 | 4089.00 | 0.00 | 0.00 | 28.00 | 0.68 |
08:30 21.08.2026 |
25’801.74 CHF | ||
|
Denso JP3551500006 |
1948.50 | 1946.00 | 0.00 | 0.00 | 2.50 | 0.13 |
08:30 21.08.2026 |
24’597.02 CHF | ||
|
Astellas Pharma JP3942400007 |
2387.00 | 2418.00 | 0.00 | 0.00 | -31.00 | -1.28 |
08:30 21.08.2026 |
21’550.45 CHF | ||
|
East Japan Railway JP3783600004 |
3539.00 | 3503.00 | 0.00 | 0.00 | 36.00 | 1.03 |
08:30 21.08.2026 |
20’119.68 CHF | ||
|
Canon JP3242800005 |
4593.00 | 4515.00 | 0.00 | 0.00 | 78.00 | 1.73 |
08:30 21.08.2026 |
19’642.50 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3217.00 | 3220.00 | 0.00 | 0.00 | -3.00 | -0.09 |
08:30 21.08.2026 |
19’366.93 CHF | ||
|
Aeon JP3388200002 |
1385.50 | 1385.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 21.08.2026 |
19’309.73 CHF | ||
|
Central Japan Railway JP3566800003 |
3936.00 | 3865.00 | 0.00 | 0.00 | 71.00 | 1.84 |
08:30 21.08.2026 |
18’829.06 CHF | ||
|
JX Holdings JP3386450005 |
1331.00 | 1303.00 | 0.00 | 0.00 | 28.00 | 2.15 |
08:30 21.08.2026 |
17’860.73 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5484.00 | 5554.00 | 0.00 | 0.00 | -70.00 | -1.26 |
08:30 21.08.2026 |
17’710.24 CHF | ||
|
Daiwa House Industry JP3505000004 |
4689.00 | 4651.00 | 0.00 | 0.00 | 38.00 | 0.82 |
08:30 21.08.2026 |
14’622.94 CHF | ||
|
Furukawa Electric JP3827200001 |
3818.00 | 3864.00 | 0.00 | 0.00 | -46.00 | -1.19 |
08:30 21.08.2026 |
13’524.43 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1779.00 | 1757.00 | 0.00 | 0.00 | 22.00 | 1.25 |
08:30 21.08.2026 |
12’431.31 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1680.50 | 1671.50 | 0.00 | 0.00 | 9.00 | 0.54 |
08:30 21.08.2026 |
12’376.67 CHF | ||
|
Ebara JP3166000004 |
4921.00 | 5026.00 | 0.00 | 0.00 | -105.00 | -2.09 |
08:30 21.08.2026 |
11’302.36 CHF | ||
|
Asahi Kasei JP3111200006 |
1641.50 | 1634.00 | 0.00 | 0.00 | 7.50 | 0.46 |
08:30 21.08.2026 |
11’127.13 CHF | ||
|
Chubu Electric Power JP3526600006 |
2906.50 | 2875.00 | 0.00 | 0.00 | 31.50 | 1.10 |
08:30 21.08.2026 |
11’055.08 CHF | ||
|
Concordia Financial Group JP3305990008 |
1882.50 | 1853.00 | 0.00 | 0.00 | 29.50 | 1.59 |
08:30 21.08.2026 |
10’537.25 CHF | ||
|
Fuji Electric JP3820000002 |
13885.00 | 13635.00 | 0.00 | 0.00 | 250.00 | 1.83 |
08:30 21.08.2026 |
10’206.91 CHF | ||
|
Chiba Bank JP3511800009 |
2753.50 | 2709.50 | 0.00 | 0.00 | 44.00 | 1.62 |
08:30 21.08.2026 |
9’582.50 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3040.00 | 3043.00 | 0.00 | 0.00 | -3.00 | -0.10 |
08:30 21.08.2026 |
7’286.00 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7564.00 | 7507.00 | 0.00 | 0.00 | 57.00 | 0.76 |
08:30 21.08.2026 |
7’269.67 CHF | ||
|
Eisai JP3160400002 |
4902.00 | 4962.00 | 0.00 | 0.00 | -60.00 | -1.21 |
08:30 21.08.2026 |
6’971.88 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3225.00 | 3222.00 | 0.00 | 0.00 | 3.00 | 0.09 |
08:30 21.08.2026 |
6’963.44 CHF | ||
|
Asahi Glass JP3112000009 |
5802.00 | 5765.00 | 0.00 | 0.00 | 37.00 | 0.64 |
08:30 21.08.2026 |
6’205.80 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5644.00 | 5636.00 | 0.00 | 0.00 | 8.00 | 0.14 |
08:30 21.08.2026 |
6’046.43 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7485.00 | 7715.00 | 0.00 | 0.00 | -230.00 | -2.98 |
08:30 21.08.2026 |
5’453.84 CHF | ||
|
Dentsu JP3551520004 |
3519.00 | 3582.00 | 0.00 | 0.00 | -63.00 | -1.76 |
08:30 21.08.2026 |
4’599.62 CHF | ||
|
Amada JP3122800000 |
2602.50 | 2625.00 | 0.00 | 0.00 | -22.50 | -0.86 |
08:30 21.08.2026 |
4’066.77 CHF | ||
|
Haseko CorpShs JP3768600003 |
2856.50 | 2798.00 | 0.00 | 0.00 | 58.50 | 2.09 |
08:30 21.08.2026 |
3’809.48 CHF | ||
|
Credit Saison JP3271400008 |
4657.00 | 4658.00 | 0.00 | 0.00 | -1.00 | -0.02 |
08:30 21.08.2026 |
3’369.88 CHF | ||
|
CyberAgent JP3311400000 |
1305.50 | 1340.50 | 0.00 | 0.00 | -35.00 | -2.61 |
08:30 21.08.2026 |
3’333.46 CHF | ||
|
COMSYS Holdings JP3305530002 |
5257.00 | 5257.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 21.08.2026 |
3’047.82 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
10120.00 | 9789.00 | 0.00 | 0.00 | 331.00 | 3.38 |
08:30 21.08.2026 |
3’014.00 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
3285.00 | 3238.00 | 0.00 | 0.00 | 47.00 | 1.45 |
08:30 21.08.2026 |
2’290.16 CHF | ||
|
Alps Electric JP3126400005 |
2193.50 | 2187.00 | 0.00 | 0.00 | 6.50 | 0.30 |
08:30 21.08.2026 |
2’155.01 CHF | ||
|
Denka JP3549600009 |
3380.00 | 3380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 21.08.2026 |
1’467.06 CHF | ||
|
DeNA JP3548610009 |
2496.50 | 2503.00 | 0.00 | 0.00 | -6.50 | -0.26 |
08:30 21.08.2026 |
1’162.88 CHF | ||
|
ARCHION Corporation JP3100020001 |
280.00 | 276.00 | 0.00 | 0.00 | 4.00 | 1.45 |
08:30 21.08.2026 |
- |
