Nikkei 225
|
22’306.48
|
160.52
|
0.72%
|
Marktkapitalisierung aller Aktien im NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Chugai Pharmaceutical JP3519400000 |
5749.00 | 5749.00 | 0.00 | 0.00 | 61.00 | 1.07 |
08:00 03.07.2020 |
82’087.11 CHF |
Long
Short
|
|
|
Fast Retailing JP3802300008 |
61540.00 | 61540.00 | 0.00 | 0.00 | 230.00 | 0.38 |
08:00 03.07.2020 |
55’916.60 CHF |
Long
Short
|
|
|
DAIICHI SANKYO JP3475350009 |
8621.00 | 8621.00 | 0.00 | 0.00 | 63.00 | 0.74 |
08:00 03.07.2020 |
52’370.84 CHF |
Long
Short
|
|
|
Daikin Industries JP3481800005 |
17710.00 | 17710.00 | 0.00 | 0.00 | 185.00 | 1.06 |
08:00 03.07.2020 |
45’918.27 CHF |
Long
Short
|
|
|
FANUC JP3802400006 |
19145.00 | 19145.00 | 0.00 | 0.00 | 120.00 | 0.63 |
08:00 03.07.2020 |
34’163.94 CHF |
Long
Short
|
|
|
Central Japan Railway JP3566800003 |
16320.00 | 16320.00 | 0.00 | 0.00 | -110.00 | -0.67 |
08:00 03.07.2020 |
29’950.55 CHF |
Long
Short
|
|
|
Astellas Pharma JP3942400007 |
1775.50 | 1775.50 | 0.00 | 0.00 | 15.50 | 0.88 |
08:00 03.07.2020 |
29’559.57 CHF |
Long
Short
|
|
|
Denso JP3551500006 |
4240.00 | 4240.00 | 0.00 | 0.00 | 33.00 | 0.78 |
08:00 03.07.2020 |
28’472.55 CHF |
Long
Short
|
|
|
Canon JP3242800005 |
2094.50 | 2094.50 | 0.00 | 0.00 | -10.50 | -0.50 |
08:00 03.07.2020 |
24’835.02 CHF |
Long
Short
|
|
|
East Japan Railway JP3783600004 |
7386.00 | 7386.00 | 0.00 | 0.00 | -42.00 | -0.57 |
08:00 03.07.2020 |
24’099.99 CHF |
Long
Short
|
|
|
Eisai JP3160400002 |
8520.00 | 8520.00 | 0.00 | 0.00 | 95.00 | 1.13 |
08:00 03.07.2020 |
22’063.39 CHF |
Long
Short
|
|
|
Fujitsu JP3818000006 |
12445.00 | 12445.00 | 0.00 | 0.00 | 70.00 | 0.57 |
08:00 03.07.2020 |
21’912.15 CHF |
Long
Short
|
|
|
Bridgestone JP3830800003 |
3427.00 | 3427.00 | 0.00 | 0.00 | 19.00 | 0.56 |
08:00 03.07.2020 |
21’155.08 CHF |
Long
Short
|
|
|
Fujifilm JP3814000000 |
4636.00 | 4636.00 | 0.00 | 0.00 | 7.00 | 0.15 |
08:00 03.07.2020 |
20’893.27 CHF |
Long
Short
|
|
|
Aeon JP3388200002 |
2508.00 | 2508.00 | 0.00 | 0.00 | -21.50 | -0.85 |
08:00 03.07.2020 |
18’904.30 CHF |
Long
Short
|
|
|
Asahi Group JP3116000005 |
3676.00 | 3676.00 | 0.00 | 0.00 | -22.00 | -0.59 |
08:00 03.07.2020 |
15’932.61 CHF |
Long
Short
|
|
|
Daiwa House Industry JP3505000004 |
2530.50 | 2530.50 | 0.00 | 0.00 | -21.50 | -0.84 |
08:00 03.07.2020 |
14’586.41 CHF |
Long
Short
|
|
|
Dai-ichi Life Insurance JP3476480003 |
1340.00 | 1340.00 | 0.00 | 0.00 | 12.50 | 0.94 |
08:00 03.07.2020 |
13’756.02 CHF |
Long
Short
|
|
|
NAMCO BANDAI JP3778630008 |
5734.00 | 5734.00 | 0.00 | 0.00 | 34.00 | 0.60 |
08:00 03.07.2020 |
10’806.13 CHF |
Long
Short
|
|
|
Advantest JP3122400009 |
6330.00 | 6330.00 | 0.00 | 0.00 | 130.00 | 2.10 |
08:00 03.07.2020 |
10’711.03 CHF |
Long
Short
|
|
|
Asahi Kasei JP3111200006 |
850.70 | 850.70 | 0.00 | 0.00 | -1.50 | -0.18 |
08:00 03.07.2020 |
10’222.15 CHF |
Long
Short
|
|
|
Chubu Electric Power JP3526600006 |
1332.00 | 1332.00 | 0.00 | 0.00 | -8.00 | -0.60 |
08:00 03.07.2020 |
8’700.51 CHF |
Long
Short
|
|
|
Ajinomoto JP3119600009 |
1793.50 | 1793.50 | 0.00 | 0.00 | 6.50 | 0.36 |
08:00 03.07.2020 |
8’521.30 CHF |
Long
Short
|
|
|
Familymart JP3802600001 |
1737.00 | 1737.00 | 0.00 | 0.00 | -46.00 | -2.58 |
08:00 03.07.2020 |
7’703.12 CHF |
Long
Short
|
|
|
ANA JP3429800000 |
2448.00 | 2448.00 | 0.00 | 0.00 | -32.00 | -1.29 |
08:00 03.07.2020 |
7’481.76 CHF |
Long
Short
|
|
|
Daiwa Securities Group JP3502200003 |
458.10 | 458.10 | 0.00 | 0.00 | -4.60 | -0.99 |
08:00 03.07.2020 |
6’843.31 CHF |
Long
Short
|
|
|
Dai Nippon Printing JP3493800001 |
2401.00 | 2401.00 | 0.00 | 0.00 | -17.00 | -0.70 |
08:00 03.07.2020 |
6’719.75 CHF |
Long
Short
|
|
|
Dentsu JP3551520004 |
2556.00 | 2556.00 | 0.00 | 0.00 | -15.00 | -0.58 |
08:00 03.07.2020 |
6’620.88 CHF |
Long
Short
|
|
|
Asahi Glass JP3112000009 |
3020.00 | 3020.00 | 0.00 | 0.00 | 15.00 | 0.50 |
08:00 03.07.2020 |
5’898.08 CHF |
Long
Short
|
|
|
CyberAgent JP3311400000 |
5600.00 | 5600.00 | 0.00 | 0.00 | 260.00 | 4.87 |
08:00 03.07.2020 |
5’885.24 CHF |
Long
Short
|
|
|
Casio Computer JP3209000003 |
1859.00 | 1859.00 | 0.00 | 0.00 | 10.00 | 0.54 |
08:00 03.07.2020 |
4’101.78 CHF |
Long
Short
|
|
|
COMSYS JP3305530002 |
3165.00 | 3165.00 | 0.00 | 0.00 | 35.00 | 1.12 |
08:00 03.07.2020 |
3’786.83 CHF |
Long
Short
|
|
|
Fuji Electric JP3820000002 |
2881.00 | 2881.00 | 0.00 | 0.00 | -68.00 | -2.31 |
08:00 03.07.2020 |
3’776.41 CHF |
Long
Short
|
|
|
Chiba Bank JP3511800009 |
513.00 | 513.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 03.07.2020 |
3’693.37 CHF |
Long
Short
|
|
|
Concordia Financial Group, JP3305990008 |
349.00 | 349.00 | 0.00 | 0.00 | 7.00 | 2.05 |
08:00 03.07.2020 |
3’680.28 CHF |
Long
Short
|
|
|
Haseko JP3768600003 |
1340.00 | 1340.00 | 0.00 | 0.00 | -5.00 | -0.37 |
08:00 03.07.2020 |
3’484.56 CHF |
Long
Short
|
|
|
Fukuoka Financial Group JP3805010000 |
1692.00 | 1692.00 | 0.00 | 0.00 | 3.00 | 0.18 |
08:00 03.07.2020 |
2’766.38 CHF |
Long
Short
|
|
|
Amada JP3122800000 |
860.00 | 860.00 | 0.00 | 0.00 | 5.00 | 0.58 |
08:00 03.07.2020 |
2’699.51 CHF |
Long
Short
|
|
|
Alps Electric JP3126400005 |
1360.00 | 1360.00 | 0.00 | 0.00 | -15.00 | -1.09 |
08:00 03.07.2020 |
2’586.88 CHF |
Long
Short
|
|
|
Dainippon Ink and Chemicals JP3493400000 |
2699.00 | 2699.00 | 0.00 | 0.00 | -8.00 | -0.30 |
08:00 03.07.2020 |
2’204.69 CHF |
Long
Short
|
|
|
Ebara JP3166000004 |
2501.00 | 2501.00 | 0.00 | 0.00 | 27.00 | 1.09 |
08:00 03.07.2020 |
2’042.68 CHF |
Long
Short
|
|
|
Denka JP3549600009 |
2583.00 | 2583.00 | 0.00 | 0.00 | -9.00 | -0.35 |
08:00 03.07.2020 |
1’976.46 CHF |
Long
Short
|
|
|
Credit Saison JP3271400008 |
1152.00 | 1152.00 | 0.00 | 0.00 | -48.00 | -4.00 |
08:00 03.07.2020 |
1’911.78 CHF |
Long
Short
|
|
|
KK Aozora Ginko JP3711200000 |
1850.00 | 1850.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 03.07.2020 |
1’898.34 CHF |
Long
Short
|
|
|
DeNA JP3548610009 |
1332.00 | 1332.00 | 0.00 | 0.00 | 15.00 | 1.14 |
08:00 03.07.2020 |
1’715.01 CHF |
Long
Short
|
|
|
DOWA JP3638600001 |
3240.00 | 3240.00 | 0.00 | 0.00 | 35.00 | 1.09 |
08:00 03.07.2020 |
1’712.94 CHF |
Long
Short
|
|
|
Furukawa Electric JP3827200001 |
2626.00 | 2626.00 | 0.00 | 0.00 | 8.00 | 0.31 |
08:00 03.07.2020 |
1’592.22 CHF |
Long
Short
|
|
|
GS Yuasa JP3385820000 |
1832.00 | 1832.00 | 0.00 | 0.00 | -11.00 | -0.60 |
08:00 03.07.2020 |
1’362.60 CHF |
Long
Short
|
|
|
Citizen Watch JP3352400000 |
340.00 | 340.00 | 0.00 | 0.00 | -1.00 | -0.29 |
08:00 03.07.2020 |
962.19 CHF |
Long
Short
|
|
|
Fujikura JP3811000003 |
318.00 | 318.00 | 0.00 | 0.00 | 3.00 | 0.95 |
08:00 03.07.2020 |
804.98 CHF |
Long
Short
|
