Nikkei 225 998407 / XC0009692440
41’826.34
Pkt
655.02
Pkt
1.59 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
46880.00 | 44440.00 | 0.00 | 0.00 | 2’440.00 | 5.49 |
08:30 23.07.2025 |
77’989.63 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7117.00 | 6781.00 | 0.00 | 0.00 | 336.00 | 4.96 |
08:30 23.07.2025 |
63’505.33 CHF | ||
|
Advantest JP3122400009 |
11410.00 | 11345.00 | 0.00 | 0.00 | 65.00 | 0.57 |
08:30 23.07.2025 |
45’394.12 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3644.00 | 3494.00 | 0.00 | 0.00 | 150.00 | 4.29 |
08:30 23.07.2025 |
36’606.95 CHF | ||
|
Denso JP3551500006 |
2107.50 | 1940.00 | 0.00 | 0.00 | 167.50 | 8.63 |
08:30 23.07.2025 |
32’194.93 CHF | ||
|
Fujitsu JP3818000006 |
3177.00 | 3173.00 | 0.00 | 0.00 | 4.00 | 0.13 |
08:30 23.07.2025 |
30’617.71 CHF | ||
|
Daikin Industries JP3481800005 |
19000.00 | 18305.00 | 0.00 | 0.00 | 695.00 | 3.80 |
08:30 23.07.2025 |
30’165.70 CHF | ||
|
Disco JP3548600000 |
42610.00 | 43340.00 | 0.00 | 0.00 | -730.00 | -1.68 |
08:30 23.07.2025 |
25’049.86 CHF | ||
|
Aeon JP3388200002 |
4734.00 | 4716.00 | 0.00 | 0.00 | 18.00 | 0.38 |
08:30 23.07.2025 |
23’536.46 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1177.00 | 1124.00 | 0.00 | 0.00 | 53.00 | 4.72 |
08:30 23.07.2025 |
23’494.90 CHF | ||
|
Bridgestone JP3830800003 |
6097.00 | 6017.00 | 0.00 | 0.00 | 80.00 | 1.33 |
08:30 23.07.2025 |
22’407.69 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4270.00 | 3818.00 | 0.00 | 0.00 | 452.00 | 11.84 |
08:30 23.07.2025 |
21’306.31 CHF | ||
|
Ajinomoto JP3119600009 |
3907.00 | 3999.00 | 0.00 | 0.00 | -92.00 | -2.30 |
08:30 23.07.2025 |
21’066.38 CHF | ||
|
Canon JP3242800005 |
4151.00 | 3956.00 | 0.00 | 0.00 | 195.00 | 4.93 |
08:30 23.07.2025 |
20’804.20 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3076.00 | 2975.00 | 0.00 | 0.00 | 101.00 | 3.39 |
08:30 23.07.2025 |
20’095.50 CHF | ||
|
East Japan Railway JP3783600004 |
3190.00 | 3148.00 | 0.00 | 0.00 | 42.00 | 1.33 |
08:30 23.07.2025 |
19’568.01 CHF | ||
|
Central Japan Railway JP3566800003 |
3391.00 | 3350.00 | 0.00 | 0.00 | 41.00 | 1.22 |
08:30 23.07.2025 |
18’092.77 CHF | ||
|
Daiwa House Industry JP3505000004 |
5039.00 | 4898.00 | 0.00 | 0.00 | 141.00 | 2.88 |
08:30 23.07.2025 |
16’901.58 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4785.00 | 4540.00 | 0.00 | 0.00 | 245.00 | 5.40 |
08:30 23.07.2025 |
16’533.09 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1918.00 | 1878.50 | 0.00 | 0.00 | 39.50 | 2.10 |
08:30 23.07.2025 |
15’629.64 CHF | ||
|
Astellas Pharma JP3942400007 |
1487.50 | 1423.00 | 0.00 | 0.00 | 64.50 | 4.53 |
08:30 23.07.2025 |
14’440.05 CHF | ||
|
Fujikura JP3811000003 |
8359.00 | 8443.00 | 0.00 | 0.00 | -84.00 | -0.99 |
08:30 23.07.2025 |
12’505.19 CHF | ||
|
JX Holdings JP3386450005 |
762.40 | 743.50 | 0.00 | 0.00 | 18.90 | 2.54 |
08:30 23.07.2025 |
11’159.32 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1053.50 | 1023.50 | 0.00 | 0.00 | 30.00 | 2.93 |
08:30 23.07.2025 |
8’082.93 CHF | ||
|
Chubu Electric Power JP3526600006 |
1858.00 | 1809.50 | 0.00 | 0.00 | 48.50 | 2.68 |
08:30 23.07.2025 |
7’608.60 CHF | ||
|
Asahi Kasei JP3111200006 |
1033.00 | 1005.50 | 0.00 | 0.00 | 27.50 | 2.73 |
08:30 23.07.2025 |
7’606.87 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2948.50 | 2910.50 | 0.00 | 0.00 | 38.00 | 1.31 |
08:30 23.07.2025 |
7’513.63 CHF | ||
|
Ebara JP3166000004 |
2851.50 | 2839.50 | 0.00 | 0.00 | 12.00 | 0.42 |
08:30 23.07.2025 |
7’144.08 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8510.00 | 8283.00 | 0.00 | 0.00 | 227.00 | 2.74 |
08:30 23.07.2025 |
6’999.31 CHF | ||
|
Eisai JP3160400002 |
4120.00 | 3832.00 | 0.00 | 0.00 | 288.00 | 7.52 |
08:30 23.07.2025 |
6’302.44 CHF | ||
|
Concordia Financial Group JP3305990008 |
997.10 | 962.30 | 0.00 | 0.00 | 34.80 | 3.62 |
08:30 23.07.2025 |
6’171.57 CHF | ||
|
Fuji Electric JP3820000002 |
7093.00 | 6838.00 | 0.00 | 0.00 | 255.00 | 3.73 |
08:30 23.07.2025 |
5’666.15 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2252.00 | 2206.50 | 0.00 | 0.00 | 45.50 | 2.06 |
08:30 23.07.2025 |
5’515.37 CHF | ||
|
Chiba Bank JP3511800009 |
1413.00 | 1355.00 | 0.00 | 0.00 | 58.00 | 4.28 |
08:30 23.07.2025 |
5’419.80 CHF | ||
|
Asahi Glass JP3112000009 |
4404.00 | 4241.00 | 0.00 | 0.00 | 163.00 | 3.84 |
08:30 23.07.2025 |
5’069.99 CHF | ||
|
CyberAgent JP3311400000 |
1586.00 | 1562.50 | 0.00 | 0.00 | 23.50 | 1.50 |
08:30 23.07.2025 |
4’355.97 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4158.00 | 4003.00 | 0.00 | 0.00 | 155.00 | 3.87 |
08:30 23.07.2025 |
4’305.36 CHF | ||
|
Dentsu JP3551520004 |
3002.00 | 2829.50 | 0.00 | 0.00 | 172.50 | 6.10 |
08:30 23.07.2025 |
4’225.24 CHF | ||
|
Credit Saison JP3271400008 |
4001.00 | 3912.00 | 0.00 | 0.00 | 89.00 | 2.28 |
08:30 23.07.2025 |
3’229.82 CHF | ||
|
Amada JP3122800000 |
1688.00 | 1609.50 | 0.00 | 0.00 | 78.50 | 4.88 |
08:30 23.07.2025 |
2’940.42 CHF | ||
|
Furukawa Electric JP3827200001 |
7570.00 | 7697.00 | 0.00 | 0.00 | -127.00 | -1.65 |
08:30 23.07.2025 |
2’892.73 CHF | ||
|
COMSYS Holdings JP3305530002 |
3456.00 | 3431.00 | 0.00 | 0.00 | 25.00 | 0.73 |
08:30 23.07.2025 |
2’205.61 CHF | ||
|
Alps Electric JP3126400005 |
1571.00 | 1475.00 | 0.00 | 0.00 | 96.00 | 6.51 |
08:30 23.07.2025 |
1’751.84 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2272.50 | 2164.50 | 0.00 | 0.00 | 108.00 | 4.99 |
08:30 23.07.2025 |
1’705.15 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4930.00 | 4854.00 | 0.00 | 0.00 | 76.00 | 1.57 |
08:30 23.07.2025 |
1’591.87 CHF | ||
|
GS Yuasa JP3385820000 |
2744.50 | 2629.50 | 0.00 | 0.00 | 115.00 | 4.37 |
08:30 23.07.2025 |
1’492.64 CHF | ||
|
DeNA JP3548610009 |
2450.00 | 2370.00 | 0.00 | 0.00 | 80.00 | 3.38 |
08:30 23.07.2025 |
1’479.91 CHF | ||
|
Casio Computer JP3209000003 |
1190.50 | 1153.00 | 0.00 | 0.00 | 37.50 | 3.25 |
08:30 23.07.2025 |
1’472.10 CHF | ||
|
Citizen Watch JP3352400000 |
902.00 | 875.00 | 0.00 | 0.00 | 27.00 | 3.09 |
08:30 23.07.2025 |
1’192.51 CHF | ||
|
Denka JP3549600009 |
2104.00 | 2060.00 | 0.00 | 0.00 | 44.00 | 2.14 |
08:30 23.07.2025 |
983.14 CHF |
