S&P 500 998434 / US78378X1072
5’659.91
Pkt
-4.03
Pkt
-0.07%
22:56:57
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
35.32 35.58 |
35.30 35.68 |
-0.26 -0.73 |
23:20:00 09.05.2025 |
-2.02 -5.38 |
-9.61 -21.30 |
-9.65 -21.37 |
||
|
Raytheon Technologies US75513E1010 |
128.67 128.67 |
126.09 128.85 |
0.00 0.00 |
22:15:00 09.05.2025 |
0.21 0.16 |
8.08 6.73 |
24.93 24.15 |
||
|
Ross Stores US7782961038 |
142.28 143.37 |
141.87 143.37 |
-1.09 -0.76 |
23:20:00 09.05.2025 |
-0.98 -0.69 |
-0.43 -0.30 |
10.03 7.62 |
||
|
Royal Caribbean Cruises LR0008862868 |
233.26 232.84 |
230.60 234.42 |
0.42 0.18 |
22:15:00 09.05.2025 |
-38.84 -14.69 |
5.07 2.30 |
84.00 59.33 |
||
|
S&P Global US78409V1044 |
507.73 507.61 |
505.63 508.61 |
0.12 0.02 |
22:15:00 09.05.2025 |
-17.34 -3.34 |
4.71 0.95 |
73.25 17.09 |
||
|
Salesforce US79466L3024 |
275.42 279.74 |
273.88 282.24 |
-4.32 -1.54 |
22:15:00 09.05.2025 |
-52.47 -16.10 |
-37.42 -12.04 |
-3.82 -1.38 |
||
|
SBA Communications REIT US78410G1040 |
239.69 236.62 |
234.96 240.61 |
3.07 1.30 |
23:20:00 09.05.2025 |
37.01 17.98 |
21.25 9.59 |
46.83 23.89 |
||
|
Schlumberger AN8068571086 |
34.55 34.32 |
34.36 34.97 |
0.23 0.67 |
22:15:00 09.05.2025 |
-6.58 -16.38 |
-9.66 -22.34 |
-14.59 -30.29 |
||
|
Seagate Technology IE00BKVD2N49 |
95.71 96.30 |
95.63 97.51 |
-0.59 -0.61 |
23:20:00 09.05.2025 |
-2.25 -2.34 |
-11.21 -10.67 |
4.39 4.90 |
||
|
Sempra Energy US8168511090 |
75.42 75.77 |
74.86 76.24 |
-0.35 -0.46 |
22:15:00 09.05.2025 |
-6.91 -8.43 |
-14.69 -16.37 |
1.08 1.46 |
||
|
ServiceNow US81762P1021 |
980.06 974.49 |
973.23 985.00 |
5.57 0.57 |
22:15:01 09.05.2025 |
-43.03 -4.27 |
-50.02 -4.93 |
251.93 35.32 |
||
|
Sherwin-Williams US8243481061 |
351.86 353.57 |
350.25 353.78 |
-1.71 -0.48 |
22:15:00 09.05.2025 |
-8.05 -2.23 |
-31.48 -8.20 |
33.77 10.59 |
||
|
Simon Property Group US8288061091 |
163.19 163.01 |
162.62 165.02 |
0.18 0.11 |
22:15:00 09.05.2025 |
-19.77 -10.99 |
-15.58 -8.86 |
12.22 8.26 |
||
|
Skyworks Solutions US83088M1027 |
68.21 67.29 |
67.45 69.24 |
0.92 1.37 |
23:20:00 09.05.2025 |
0.32 0.49 |
-25.16 -27.60 |
-26.55 -28.68 |
||
|
Snap-On US8330341012 |
315.66 316.95 |
314.65 318.97 |
-1.29 -0.41 |
22:15:00 09.05.2025 |
-27.10 -8.01 |
-41.71 -11.81 |
34.56 12.48 |
||
|
Southern US8425871071 |
90.35 90.31 |
90.06 90.83 |
0.04 0.04 |
22:15:00 09.05.2025 |
6.64 7.85 |
4.29 4.94 |
14.27 18.54 |
||
|
Southwest Airlines US8447411088 |
31.18 31.07 |
31.01 31.45 |
0.11 0.35 |
22:15:00 09.05.2025 |
-1.16 -3.74 |
-1.42 -4.54 |
2.84 10.52 |
||
|
Stanley Black & Decker US8545021011 |
62.67 61.85 |
62.32 63.35 |
0.82 1.33 |
22:15:00 09.05.2025 |
-27.48 -31.78 |
-32.90 -35.81 |
-28.31 -32.43 |
||
|
Starbucks US8552441094 |
80.30 82.19 |
80.21 82.63 |
-1.89 -2.30 |
23:20:00 09.05.2025 |
-29.42 -26.22 |
-13.34 -13.88 |
10.28 14.18 |
||
|
State Street US8574771031 |
93.81 94.06 |
93.70 94.60 |
-0.25 -0.27 |
22:15:01 09.05.2025 |
-8.69 -8.74 |
-4.37 -4.59 |
15.40 20.44 |
||
|
STERIS IE00BFY8C754 |
226.43 225.86 |
224.64 227.09 |
0.57 0.25 |
22:15:01 09.05.2025 |
-0.78 -0.35 |
6.95 3.23 |
9.58 4.50 |
||
|
Stryker US8636671013 |
380.92 382.46 |
380.74 384.22 |
-1.54 -0.40 |
22:15:00 09.05.2025 |
-13.88 -3.55 |
7.69 2.08 |
45.38 13.66 |
||
|
Super Micro Computer US86800U3023 |
31.99 32.11 |
31.20 32.84 |
-0.12 -0.37 |
23:20:00 09.05.2025 |
-3.34 -9.21 |
7.46 29.28 |
-48.99 -59.79 |
||
|
Synchrony Financial US87165B1035 |
55.63 55.46 |
55.12 55.88 |
0.17 0.31 |
22:15:00 09.05.2025 |
-14.09 -20.88 |
-11.24 -17.39 |
8.13 17.96 |
||
|
Synopsys US8716071076 |
482.90 484.50 |
479.38 487.11 |
-1.60 -0.33 |
23:20:00 09.05.2025 |
-52.27 -9.94 |
-100.04 -17.44 |
-76.06 -13.84 |
||
|
Sysco US8718291078 |
70.75 71.60 |
70.70 71.67 |
-0.85 -1.19 |
22:15:00 09.05.2025 |
-1.11 -1.56 |
-6.86 -8.92 |
-5.80 -7.65 |
||
|
T. Rowe Price Group US74144T1088 |
92.74 92.66 |
92.39 93.42 |
0.08 0.09 |
23:20:00 09.05.2025 |
-19.98 -18.14 |
-29.90 -24.90 |
-21.09 -18.96 |
||
|
Take Two US8740541094 |
226.55 225.45 |
223.87 227.41 |
1.10 0.49 |
23:20:00 09.05.2025 |
23.07 11.05 |
52.67 29.40 |
83.51 56.30 |
||
|
Tapestry US8760301072 |
78.01 77.54 |
77.33 79.03 |
0.47 0.61 |
22:15:00 09.05.2025 |
-7.07 -8.80 |
21.76 42.21 |
34.32 88.02 |
||
|
Target US87612E1064 |
96.40 96.93 |
96.10 97.83 |
-0.53 -0.55 |
22:15:00 09.05.2025 |
-37.70 -28.70 |
-57.26 -37.94 |
-66.76 -41.62 |
||
|
TE Connectivity IE000IVNQZ81 |
152.88 152.12 |
152.57 154.25 |
0.76 0.50 |
22:15:00 09.05.2025 |
1.65 1.12 |
-6.67 -4.30 |
0.00 0.00 |
||
|
Teledyne Technologies US8793601050 |
484.96 481.95 |
481.17 484.96 |
3.01 0.62 |
22:15:00 09.05.2025 |
-35.33 -6.91 |
-1.43 -0.30 |
83.20 21.17 |
||
|
Teradyne US8807701029 |
77.42 76.84 |
76.71 78.25 |
0.58 0.75 |
23:20:00 09.05.2025 |
-39.16 -34.58 |
-37.57 -33.65 |
-47.02 -38.83 |
||
|
Tesla US88160R1014 |
298.26 284.82 |
290.17 307.01 |
13.44 4.72 |
23:20:00 09.05.2025 |
-86.27 -23.86 |
-21.56 -7.26 |
97.54 54.86 |
||
|
Texas Instruments US8825081040 |
172.27 165.64 |
169.77 172.52 |
6.63 4.00 |
23:20:00 09.05.2025 |
-18.91 -10.51 |
-56.45 -25.95 |
-21.58 -11.81 |
||
|
Textron US8832031012 |
72.41 72.22 |
71.97 72.91 |
0.19 0.26 |
22:15:00 09.05.2025 |
-5.03 -6.75 |
-18.38 -20.92 |
-18.00 -20.57 |
||
|
The Cigna Group Registered Shs US1255231003 |
333.46 333.11 |
331.84 335.41 |
0.35 0.11 |
22:15:00 09.05.2025 |
47.11 16.43 |
14.33 4.49 |
-12.88 -3.72 |
||
|
The Kraft Heinz Company US5007541064 |
28.07 28.49 |
28.04 28.36 |
-0.42 -1.47 |
23:20:00 09.05.2025 |
-0.90 -3.07 |
-4.42 -13.47 |
-7.41 -20.69 |
||
|
Thermo Fisher Scientific US8835561023 |
403.13 410.78 |
401.81 412.41 |
-7.65 -1.86 |
22:15:00 09.05.2025 |
-164.45 -28.78 |
-148.87 -26.78 |
-165.85 -28.95 |
||
|
TJX Cos US8725401090 |
128.10 128.09 |
126.98 128.35 |
0.01 0.01 |
22:15:00 09.05.2025 |
3.77 3.02 |
11.61 9.94 |
30.54 31.19 |
||
|
TKO GROUP US87256C1018 |
159.66 168.96 |
159.00 170.81 |
-9.30 -5.50 |
22:15:00 09.05.2025 |
1.57 0.94 |
50.06 42.47 |
69.14 69.98 |
||
|
T-Mobile US US8725901040 |
243.81 247.49 |
243.67 248.12 |
-3.68 -1.49 |
23:20:00 09.05.2025 |
7.56 3.07 |
22.31 9.64 |
91.61 56.48 |
||
|
Tractor Supply US8923561067 |
51.30 51.42 |
50.54 51.63 |
-0.12 -0.23 |
23:20:00 09.05.2025 |
-1.93 -3.64 |
-6.84 -11.82 |
-3.01 -5.56 |
||
|
Trane Technologies IE00BK9ZQ967 |
404.73 405.65 |
402.29 407.81 |
-0.92 -0.23 |
22:15:00 09.05.2025 |
50.54 14.19 |
10.76 2.72 |
80.79 24.79 |
||
|
TransDigm Group US8936411003 |
1’373.49 1’384.99 |
1’362.00 1’392.05 |
-11.50 -0.83 |
22:15:00 09.05.2025 |
64.52 4.86 |
62.47 4.70 |
81.46 6.22 |
||
|
Travelers US89417E1091 |
269.75 270.82 |
269.27 271.73 |
-1.07 -0.40 |
22:15:00 09.05.2025 |
22.86 9.32 |
15.77 6.25 |
51.08 23.54 |
