S&P 500 998434 / US78378X1072
6’489.27
Pkt
7.77
Pkt
0.12 %
18:37:54
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
33.88 34.03 |
33.35 34.06 |
-0.15 -0.44 |
18:23:13 08.09.2025 |
-0.55 -1.60 |
-6.60 -16.36 |
-17.91 -34.68 |
||
|
Raytheon Technologies US75513E1010 |
155.25 157.52 |
154.36 156.92 |
-2.27 -1.44 |
18:23:32 08.09.2025 |
19.56 14.12 |
29.41 22.85 |
37.00 30.55 |
||
|
Royal Caribbean Cruises LR0008862868 |
350.41 352.27 |
349.60 360.04 |
-1.87 -0.53 |
18:23:12 08.09.2025 |
89.36 33.64 |
127.98 56.37 |
196.23 123.59 |
||
|
S&P Global US78409V1044 |
543.32 538.06 |
536.32 543.32 |
5.26 0.98 |
18:04:26 08.09.2025 |
25.30 4.92 |
22.43 4.34 |
25.93 5.05 |
||
|
Salesforce US79466L3024 |
251.84 250.76 |
247.43 252.87 |
1.08 0.43 |
18:23:27 08.09.2025 |
-6.72 -2.55 |
-30.89 -10.75 |
8.77 3.54 |
||
|
SBA Communications REIT US78410G1040 |
189.47 197.74 |
186.93 193.84 |
-8.27 -4.18 |
18:21:20 08.09.2025 |
-31.44 -13.63 |
-20.04 -9.14 |
-33.91 -14.54 |
||
|
Schlumberger AN8068571086 |
35.88 35.82 |
35.42 36.33 |
0.06 0.17 |
18:23:16 08.09.2025 |
1.76 5.29 |
-4.08 -10.44 |
-6.32 -15.30 |
||
|
Seagate Technology IE00BKVD2N49 |
189.40 188.16 |
187.19 191.48 |
1.24 0.66 |
18:23:09 08.09.2025 |
48.68 38.14 |
82.24 87.41 |
75.59 75.04 |
||
|
Sempra Energy US8168511090 |
79.79 81.11 |
79.11 81.16 |
-1.32 -1.63 |
18:23:00 08.09.2025 |
5.80 7.59 |
11.60 16.42 |
-1.17 -1.40 |
||
|
ServiceNow US81762P1021 |
928.90 913.80 |
913.00 930.00 |
15.10 1.65 |
18:17:26 08.09.2025 |
-93.36 -9.22 |
13.29 1.47 |
84.55 10.13 |
||
|
Sherwin-Williams US8243481061 |
372.71 372.43 |
370.74 373.79 |
0.28 0.08 |
18:22:20 08.09.2025 |
0.81 0.22 |
7.75 2.18 |
0.33 0.09 |
||
|
Simon Property Group US8288061091 |
180.65 182.25 |
180.24 181.97 |
-1.60 -0.88 |
18:20:27 08.09.2025 |
18.24 11.29 |
-3.72 -2.03 |
14.78 8.95 |
||
|
Skyworks Solutions US83088M1027 |
74.92 75.20 |
73.72 75.27 |
-0.28 -0.37 |
18:21:18 08.09.2025 |
2.36 3.31 |
7.54 11.42 |
-28.96 -28.25 |
||
|
Snap-On US8330341012 |
328.04 328.70 |
326.13 328.70 |
-0.66 -0.20 |
18:13:46 08.09.2025 |
1.76 0.55 |
-7.58 -2.30 |
42.78 15.33 |
||
|
Southern US8425871071 |
91.16 91.78 |
91.11 91.65 |
-0.62 -0.68 |
18:22:42 08.09.2025 |
3.37 3.82 |
1.77 1.97 |
2.53 2.84 |
||
|
Southwest Airlines US8447411088 |
31.26 31.39 |
31.21 31.85 |
-0.13 -0.41 |
18:23:13 08.09.2025 |
0.06 0.19 |
2.88 9.78 |
2.82 9.56 |
||
|
Stanley Black & Decker US8545021011 |
78.02 78.42 |
77.16 78.95 |
-0.40 -0.51 |
18:19:49 08.09.2025 |
7.23 11.02 |
-8.60 -10.56 |
-27.03 -27.06 |
||
|
Starbucks US8552441094 |
83.86 85.43 |
83.74 85.50 |
-1.57 -1.84 |
18:23:35 08.09.2025 |
-0.86 -0.98 |
-24.81 -22.14 |
-5.08 -5.50 |
||
|
State Street US8574771031 |
112.10 112.95 |
112.07 113.29 |
-0.85 -0.75 |
18:22:16 08.09.2025 |
17.00 17.71 |
21.30 23.23 |
27.09 31.53 |
||
|
STERIS IE00BFY8C754 |
247.51 245.30 |
244.62 249.05 |
2.21 0.90 |
18:02:51 08.09.2025 |
0.36 0.15 |
16.65 7.37 |
2.05 0.85 |
||
|
Stryker US8636671013 |
391.93 392.31 |
389.95 391.93 |
-0.38 -0.10 |
18:16:24 08.09.2025 |
6.01 1.57 |
-1.36 -0.35 |
28.26 7.84 |
||
|
Super Micro Computer US86800U3023 |
40.20 40.41 |
40.10 41.11 |
-0.21 -0.52 |
18:23:25 08.09.2025 |
-4.03 -9.13 |
0.96 2.45 |
-2.25 -5.31 |
||
|
Synchrony Financial US87165B1035 |
75.19 75.61 |
74.55 75.78 |
-0.42 -0.56 |
18:22:50 08.09.2025 |
17.62 30.45 |
19.38 34.54 |
26.30 53.47 |
||
|
Synopsys US8716071076 |
608.53 598.14 |
600.92 615.73 |
10.39 1.74 |
18:22:33 08.09.2025 |
118.93 25.13 |
146.65 32.92 |
114.59 24.00 |
||
|
Sysco US8718291078 |
80.88 82.45 |
80.35 82.08 |
-1.57 -1.90 |
18:23:22 08.09.2025 |
8.14 11.17 |
6.12 8.17 |
2.30 2.92 |
||
|
T. Rowe Price Group US74144T1088 |
108.63 108.16 |
107.58 109.16 |
0.47 0.43 |
18:20:12 08.09.2025 |
11.58 12.35 |
5.27 5.26 |
0.75 0.72 |
||
|
Take Two US8740541094 |
247.80 239.68 |
241.78 248.70 |
8.12 3.39 |
18:23:27 08.09.2025 |
9.68 4.22 |
30.31 14.53 |
80.82 51.14 |
||
|
Tapestry US8760301072 |
104.59 104.18 |
102.89 105.89 |
0.41 0.39 |
18:22:39 08.09.2025 |
26.11 33.34 |
23.16 28.50 |
63.24 153.53 |
||
|
Target US87612E1064 |
91.59 93.17 |
91.38 93.42 |
-1.58 -1.70 |
18:22:44 08.09.2025 |
-1.59 -1.69 |
-24.79 -21.16 |
-60.13 -39.43 |
||
|
TE Connectivity IE000IVNQZ81 |
208.31 208.74 |
208.17 209.56 |
-0.43 -0.21 |
18:17:23 08.09.2025 |
43.91 27.09 |
57.94 39.14 |
0.00 0.00 |
||
|
Teledyne Technologies US8793601050 |
547.77 549.03 |
546.38 548.21 |
-1.26 -0.23 |
18:19:43 08.09.2025 |
46.53 9.34 |
51.68 10.48 |
115.04 26.78 |
||
|
Teradyne US8807701029 |
120.52 120.20 |
119.30 121.16 |
0.32 0.27 |
18:22:42 08.09.2025 |
37.57 45.78 |
12.40 11.56 |
-7.13 -5.62 |
||
|
Tesla US88160R1014 |
347.71 350.84 |
346.64 358.43 |
-3.13 -0.89 |
18:23:38 08.09.2025 |
2.04 0.61 |
62.05 22.81 |
114.68 52.27 |
||
|
Texas Instruments US8825081040 |
184.13 187.93 |
183.70 188.10 |
-3.80 -2.02 |
18:23:31 08.09.2025 |
5.02 2.63 |
0.90 0.46 |
-8.26 -4.05 |
||
|
Textron US8832031012 |
81.84 81.45 |
80.33 82.16 |
0.39 0.48 |
18:22:57 08.09.2025 |
5.21 6.99 |
9.51 13.55 |
-8.85 -9.99 |
||
|
The Cigna Group Registered Shs US1255231003 |
301.95 305.31 |
300.80 306.59 |
-3.36 -1.10 |
18:20:52 08.09.2025 |
-9.64 -3.11 |
-8.38 -2.71 |
-66.16 -18.04 |
||
|
The Kraft Heinz Company US5007541064 |
26.75 27.29 |
26.54 27.15 |
-0.54 -1.98 |
18:23:11 08.09.2025 |
0.23 0.86 |
-4.05 -13.07 |
-9.14 -25.34 |
||
|
The Trade Des a US88339J1051 |
51.53 52.07 |
50.65 52.47 |
-0.54 -1.04 |
18:23:25 08.09.2025 |
-22.28 -29.30 |
-13.83 -20.46 |
-47.58 -46.95 |
||
|
Thermo Fisher Scientific US8835561023 |
485.39 492.60 |
481.18 489.97 |
-7.21 -1.46 |
18:15:17 08.09.2025 |
80.89 20.04 |
-32.02 -6.20 |
-127.35 -20.81 |
||
|
TJX Cos US8725401090 |
140.03 139.26 |
139.23 140.35 |
0.77 0.55 |
18:21:11 08.09.2025 |
11.40 8.90 |
17.73 14.56 |
21.95 18.68 |
||
|
TKO GROUP US87256C1018 |
198.78 194.00 |
194.66 199.23 |
4.78 2.46 |
18:21:45 08.09.2025 |
20.71 12.48 |
39.91 27.21 |
68.65 58.20 |
||
|
T-Mobile US US8725901040 |
246.16 252.76 |
237.46 246.28 |
-6.60 -2.61 |
18:23:34 08.09.2025 |
10.70 4.42 |
-11.99 -4.53 |
53.86 27.09 |
||
|
Tractor Supply US8923561067 |
59.47 60.52 |
59.14 60.36 |
-1.06 -1.74 |
18:22:50 08.09.2025 |
10.80 21.89 |
5.04 9.15 |
5.60 10.28 |
||
|
Trane Technologies IE00BK9ZQ967 |
414.73 413.83 |
413.04 415.55 |
0.90 0.22 |
18:17:24 08.09.2025 |
-24.31 -5.62 |
65.11 18.97 |
61.78 17.83 |
||
|
TransDigm Group US8936411003 |
1’269.37 1’271.04 |
1’244.22 1’269.37 |
-1.67 -0.13 |
18:19:43 08.09.2025 |
-170.22 -11.75 |
-71.33 -5.28 |
-72.14 -5.34 |
