S&P 500 Futures 712045 / US78378X1072
5’659.91
Pkt
-4.03
Pkt
-0.07%
09.05.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
142.60 141.12 |
140.96 142.62 |
1.48 1.05 |
22:15:00 09.05.2025 |
-11.23 -7.49 |
4.30 3.20 |
42.29 43.89 |
||
|
A.O. Smith US8318652091 |
68.29 68.01 |
68.01 68.44 |
0.28 0.41 |
22:15:00 09.05.2025 |
1.77 2.72 |
-7.93 -10.59 |
-18.65 -21.79 |
||
|
Abbott Laboratories US0028241000 |
133.24 134.00 |
133.23 134.94 |
-0.76 -0.57 |
22:15:00 09.05.2025 |
4.88 3.78 |
17.36 14.89 |
29.01 27.64 |
||
|
AbbVie US00287Y1091 |
184.60 185.58 |
184.25 189.75 |
-0.98 -0.53 |
22:15:00 09.05.2025 |
-2.51 -1.32 |
-11.41 -5.72 |
27.64 17.23 |
||
|
Accenture IE00B4BNMY34 |
307.90 308.88 |
306.75 311.58 |
-0.98 -0.32 |
22:15:00 09.05.2025 |
-79.89 -20.70 |
-49.44 -13.91 |
-5.90 -1.89 |
||
|
Adobe US00724F1012 |
383.28 383.99 |
382.74 388.62 |
-0.71 -0.18 |
02:00:00 10.05.2025 |
-48.10 -11.11 |
-109.71 -22.18 |
-103.13 -21.13 |
||
|
AES US00130H1059 |
11.12 10.82 |
10.80 11.25 |
0.30 2.77 |
22:15:00 09.05.2025 |
-0.27 -2.55 |
-3.30 -24.26 |
-9.07 -46.82 |
||
|
Aflac US0010551028 |
105.97 106.30 |
105.88 107.22 |
-0.33 -0.31 |
22:15:00 09.05.2025 |
3.38 3.26 |
-1.31 -1.21 |
22.13 26.09 |
||
|
Agilent Technologies US00846U1016 |
106.93 108.70 |
106.79 109.23 |
-1.77 -1.63 |
22:15:00 09.05.2025 |
-37.69 -25.96 |
-29.16 -21.33 |
-35.28 -24.71 |
||
|
Air Products and Chemicals US0091581068 |
271.13 269.64 |
269.72 272.33 |
1.49 0.55 |
22:15:00 09.05.2025 |
-45.83 -14.76 |
-48.38 -15.46 |
18.34 7.45 |
||
|
Airbnb US0090661010 |
127.04 126.39 |
123.42 127.29 |
0.65 0.51 |
02:00:00 10.05.2025 |
-11.86 -8.79 |
-11.49 -8.54 |
-34.78 -22.03 |
||
|
Akamai US00971T1016 |
76.25 85.44 |
76.20 83.89 |
-9.19 -10.76 |
02:00:00 10.05.2025 |
-16.78 -16.84 |
-6.51 -7.28 |
-19.26 -18.86 |
||
|
Albemarle US0126531013 |
57.93 57.44 |
57.07 58.53 |
0.49 0.85 |
22:15:00 09.05.2025 |
-21.31 -27.54 |
-44.78 -44.41 |
-74.40 -57.03 |
||
|
Alexandria Real Estate Equities US0152711091 |
74.07 73.69 |
73.58 74.62 |
0.38 0.52 |
22:15:00 09.05.2025 |
-24.07 -25.08 |
-42.15 -36.96 |
-46.21 -39.13 |
||
|
Align Technology US0162551016 |
181.88 180.93 |
181.12 184.38 |
0.95 0.53 |
02:00:00 10.05.2025 |
-38.33 -18.20 |
-48.29 -21.90 |
-101.43 -37.07 |
||
|
Allegion IE00BFRT3W74 |
141.85 140.91 |
141.19 142.14 |
0.94 0.67 |
22:15:00 09.05.2025 |
11.54 8.97 |
-3.55 -2.47 |
16.10 12.97 |
||
|
Alliant Energy US0188021085 |
61.76 61.11 |
60.76 62.64 |
0.65 1.06 |
02:00:00 10.05.2025 |
2.33 3.92 |
4.05 7.01 |
10.59 20.68 |
||
|
Allstate US0200021014 |
202.64 202.62 |
202.11 203.24 |
0.02 0.01 |
22:15:00 09.05.2025 |
13.83 7.27 |
7.17 3.64 |
33.79 19.84 |
||
|
Alphabet A US02079K3059 |
152.75 154.28 |
152.20 155.04 |
-1.53 -0.99 |
02:00:00 10.05.2025 |
-33.96 -18.32 |
-26.97 -15.12 |
-18.00 -10.63 |
||
|
Alphabet C US02079K1079 |
154.38 155.75 |
153.84 156.41 |
-1.37 -0.88 |
02:00:00 10.05.2025 |
-34.34 -18.35 |
-27.06 -15.05 |
-18.36 -10.73 |
||
|
Altria US02209S1033 |
59.43 60.40 |
59.37 60.12 |
-0.97 -1.61 |
22:15:00 09.05.2025 |
8.25 15.67 |
6.86 12.69 |
16.62 37.53 |
||
|
Amazon US0231351067 |
193.06 192.08 |
191.17 194.68 |
0.98 0.51 |
02:00:00 10.05.2025 |
-40.44 -17.65 |
-19.47 -9.35 |
0.71 0.38 |
||
|
Amcor JE00BJ1F3079 |
9.12 9.17 |
9.12 9.18 |
-0.05 -0.55 |
22:15:00 09.05.2025 |
-0.91 -9.08 |
-1.11 -10.86 |
-1.11 -10.86 |
||
|
AMD US0079031078 |
102.84 101.70 |
101.62 103.51 |
1.14 1.12 |
02:00:00 10.05.2025 |
-7.20 -6.69 |
-47.59 -32.17 |
-53.26 -34.67 |
||
|
Ameren US0236081024 |
97.40 97.68 |
96.70 97.68 |
-0.28 -0.29 |
22:15:00 09.05.2025 |
2.45 2.52 |
9.35 10.37 |
25.31 34.10 |
||
|
American Electric Power US0255371017 |
104.68 105.19 |
103.73 104.84 |
-0.51 -0.48 |
02:00:00 10.05.2025 |
7.13 7.11 |
11.08 11.49 |
16.90 18.66 |
||
|
American Express US0258161092 |
284.51 283.66 |
282.97 286.33 |
0.85 0.30 |
22:15:00 09.05.2025 |
-40.53 -12.79 |
-11.36 -3.95 |
40.00 16.93 |
||
|
American International Group US0268747849 |
82.41 81.82 |
81.74 82.90 |
0.59 0.72 |
22:15:00 09.05.2025 |
7.00 9.37 |
6.11 8.08 |
1.80 2.25 |
||
|
American Tower US03027X1000 |
219.97 217.88 |
216.77 220.54 |
2.09 0.96 |
22:15:00 09.05.2025 |
30.65 16.23 |
17.69 8.77 |
38.16 21.04 |
||
|
American Water Works US0304201033 |
146.94 145.40 |
144.77 147.01 |
1.54 1.06 |
22:15:00 09.05.2025 |
25.59 20.89 |
11.99 8.81 |
15.21 11.45 |
||
|
Ameriprise Financial US03076C1062 |
492.18 489.00 |
490.19 494.41 |
3.18 0.65 |
22:15:00 09.05.2025 |
-57.80 -10.73 |
-71.19 -12.90 |
54.86 12.88 |
||
|
Ametek US0311001004 |
171.75 171.57 |
171.05 173.10 |
0.18 0.10 |
22:15:00 09.05.2025 |
-14.80 -8.02 |
-21.21 -11.11 |
0.57 0.34 |
||
|
Amgen US0311621009 |
265.86 272.05 |
265.71 273.09 |
-6.19 -2.28 |
02:00:00 10.05.2025 |
-17.70 -6.03 |
-49.44 -15.20 |
-31.47 -10.24 |
||
|
Amphenol US0320951017 |
80.88 80.58 |
80.36 81.43 |
0.30 0.37 |
22:15:00 09.05.2025 |
11.04 15.82 |
6.97 9.44 |
17.54 27.70 |
||
|
Analog Devices US0326541051 |
207.51 202.78 |
206.44 210.06 |
4.73 2.33 |
02:00:00 10.05.2025 |
-5.35 -2.61 |
-25.94 -11.49 |
-5.00 -2.44 |
||
|
ANSYS US03662Q1058 |
333.74 334.45 |
329.91 334.13 |
-0.71 -0.21 |
02:00:00 10.05.2025 |
-18.86 -5.47 |
-16.18 -4.73 |
-0.96 -0.29 |
||
|
Aon IE00BLP1HW54 |
354.32 357.11 |
352.59 357.29 |
-2.79 -0.78 |
22:15:00 09.05.2025 |
-26.79 -6.93 |
-24.06 -6.27 |
75.91 26.75 |
||
|
APA Corporation Registered Shs US03743Q1085 |
16.72 16.18 |
16.31 16.98 |
0.54 3.34 |
02:00:00 10.05.2025 |
-6.19 -28.56 |
-6.29 -28.89 |
-15.03 -49.26 |
||
|
Apple US0378331005 |
198.53 197.49 |
197.54 200.52 |
1.04 0.53 |
02:00:00 10.05.2025 |
-31.38 -13.79 |
-30.71 -13.53 |
13.51 7.39 |
||
|
Applied Materials US0382221051 |
155.61 156.00 |
154.67 157.67 |
-0.39 -0.25 |
02:00:00 10.05.2025 |
-24.19 -13.44 |
-36.22 -18.86 |
-51.55 -24.86 |
||
|
Archer Daniels Midland US0394831020 |
48.53 47.70 |
47.41 48.63 |
0.83 1.74 |
22:15:00 09.05.2025 |
2.12 4.63 |
-4.25 -8.15 |
-14.15 -22.81 |
||
|
Arthur J. Gallagher US3635761097 |
338.18 338.47 |
336.24 338.79 |
-0.29 -0.09 |
22:15:00 09.05.2025 |
17.22 5.34 |
44.78 15.19 |
94.54 38.59 |
||
|
Assurant US04621X1081 |
195.71 194.87 |
193.64 195.73 |
0.84 0.43 |
22:15:00 09.05.2025 |
-18.10 -8.41 |
-12.33 -5.89 |
20.52 11.62 |
||
|
AT&T US00206R1023 |
27.84 27.47 |
27.43 28.02 |
0.37 1.35 |
22:15:00 09.05.2025 |
3.56 14.51 |
5.76 25.78 |
10.99 64.23 |
||
|
Atmos Energy US0495601058 |
159.86 161.25 |
157.85 161.48 |
-1.39 -0.86 |
22:15:00 09.05.2025 |
20.16 14.15 |
18.47 12.81 |
42.07 34.89 |
||
|
Autodesk US0527691069 |
287.48 289.62 |
285.77 291.99 |
-2.14 -0.74 |
02:00:00 10.05.2025 |
-17.79 -5.91 |
-22.20 -7.27 |
69.41 32.44 |
