S&P 500 Futures 712045 / US78378X1072
6’784.75
Pkt
19.75
Pkt
0.29 %
11:35:29
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
158.80 156.00 |
0.00 0.00 |
2.80 1.79 |
22:15:00 02.10.2025 |
1.37 0.89 |
7.51 5.09 |
18.12 13.22 |
||
|
A.O. Smith US8318652091 |
73.54 73.10 |
0.00 0.00 |
0.44 0.60 |
22:15:00 02.10.2025 |
5.65 8.34 |
7.81 11.91 |
-15.53 -17.46 |
||
|
Abbott Laboratories US0028241000 |
132.99 133.47 |
0.00 0.00 |
-0.48 -0.36 |
22:15:00 02.10.2025 |
-2.32 -1.70 |
2.25 1.71 |
20.38 17.95 |
||
|
AbbVie US00287Y1091 |
236.56 244.38 |
0.00 0.00 |
-7.82 -3.20 |
22:15:00 02.10.2025 |
41.55 21.87 |
25.27 12.25 |
34.58 17.56 |
||
|
Accenture IE00B4BNMY34 |
244.34 243.71 |
0.00 0.00 |
0.63 0.26 |
22:15:00 02.10.2025 |
-56.02 -18.51 |
-66.98 -21.36 |
-105.38 -29.94 |
||
|
Adobe US00724F1012 |
351.48 343.72 |
0.00 0.00 |
7.76 2.26 |
02:00:00 03.10.2025 |
-39.35 -10.04 |
-30.45 -7.95 |
-150.05 -29.84 |
||
|
AES US00130H1059 |
14.29 15.37 |
0.00 0.00 |
-1.08 -7.03 |
22:15:00 02.10.2025 |
2.39 22.19 |
0.79 6.39 |
-7.08 -34.98 |
||
|
Aflac US0010551028 |
110.60 110.75 |
0.00 0.00 |
-0.15 -0.14 |
22:15:00 02.10.2025 |
5.92 5.60 |
-0.75 -0.67 |
-1.12 -0.99 |
||
|
Agilent Technologies US00846U1016 |
138.70 138.58 |
0.00 0.00 |
0.12 0.09 |
22:15:00 02.10.2025 |
7.90 6.56 |
14.30 12.54 |
-18.21 -12.42 |
||
|
Air Products and Chemicals US0091581068 |
270.60 268.70 |
0.00 0.00 |
1.90 0.71 |
22:15:00 02.10.2025 |
-12.75 -4.47 |
-20.73 -7.06 |
-18.71 -6.42 |
||
|
Airbnb US0090661010 |
121.49 122.32 |
0.00 0.00 |
-0.83 -0.68 |
02:00:00 03.10.2025 |
-13.99 -10.33 |
0.24 0.20 |
-4.05 -3.23 |
||
|
Akamai US00971T1016 |
78.01 75.84 |
0.00 0.00 |
2.17 2.86 |
02:00:00 03.10.2025 |
-3.85 -4.84 |
-4.84 -6.00 |
-24.06 -24.10 |
||
|
Albemarle US0126531013 |
87.61 84.47 |
0.00 0.00 |
3.14 3.72 |
22:15:00 02.10.2025 |
18.18 28.90 |
9.26 12.89 |
-13.24 -14.04 |
||
|
Alexandria Real Estate Equities US0152711091 |
83.70 83.46 |
0.00 0.00 |
0.24 0.29 |
22:15:00 02.10.2025 |
8.85 11.88 |
-7.81 -8.57 |
-33.77 -28.84 |
||
|
Align Technology US0162551016 |
128.70 127.52 |
0.00 0.00 |
1.18 0.93 |
02:00:00 03.10.2025 |
-69.06 -35.55 |
-32.86 -20.79 |
-120.13 -48.96 |
||
|
Allegion IE00BFRT3W74 |
177.74 176.73 |
0.00 0.00 |
1.01 0.57 |
22:15:00 02.10.2025 |
29.70 20.12 |
46.35 35.38 |
32.38 22.34 |
||
|
Alliant Energy US0188021085 |
66.31 67.11 |
0.00 0.00 |
-0.80 -1.19 |
02:00:00 03.10.2025 |
6.05 9.86 |
2.99 4.64 |
6.39 10.47 |
||
|
Allstate US0200021014 |
210.01 210.68 |
0.00 0.00 |
-0.67 -0.32 |
22:15:00 02.10.2025 |
14.51 7.25 |
7.15 3.45 |
24.77 13.05 |
||
|
Alphabet A US02079K3059 |
245.69 244.90 |
0.00 0.00 |
0.79 0.32 |
02:00:00 03.10.2025 |
67.26 38.25 |
86.03 54.77 |
76.11 45.58 |
||
|
Alphabet C US02079K1079 |
246.43 245.54 |
0.00 0.00 |
0.89 0.36 |
02:00:00 03.10.2025 |
66.64 37.67 |
84.67 53.29 |
75.13 44.61 |
||
|
Altria US02209S1033 |
65.75 66.29 |
0.00 0.00 |
-0.54 -0.81 |
22:15:00 02.10.2025 |
7.92 13.62 |
7.27 12.37 |
15.13 29.71 |
||
|
Amazon US0231351067 |
222.41 220.63 |
0.00 0.00 |
1.78 0.81 |
02:00:00 03.10.2025 |
-0.89 -0.40 |
27.40 14.26 |
34.44 18.60 |
||
|
Amcor JE00BJ1F3079 |
8.23 8.19 |
0.00 0.00 |
0.04 0.49 |
22:15:00 02.10.2025 |
-1.29 -13.62 |
-1.63 -16.62 |
-3.14 -27.74 |
||
|
AMD US0079031078 |
169.73 164.01 |
0.00 0.00 |
5.72 3.49 |
02:00:00 03.10.2025 |
25.68 18.87 |
59.01 57.41 |
2.04 1.28 |
||
|
Ameren US0236081024 |
102.92 103.43 |
0.00 0.00 |
-0.51 -0.49 |
22:15:00 02.10.2025 |
7.99 8.29 |
3.71 3.69 |
16.88 19.29 |
||
|
American Electric Power US0255371017 |
113.46 112.75 |
0.00 0.00 |
0.71 0.63 |
02:00:00 03.10.2025 |
8.11 7.77 |
4.13 3.81 |
10.28 10.06 |
||
|
American Express US0258161092 |
330.48 328.56 |
0.00 0.00 |
1.92 0.58 |
22:15:00 02.10.2025 |
9.63 2.99 |
61.68 22.80 |
63.56 23.66 |
||
|
American International Group US0268747849 |
79.64 79.64 |
0.00 0.00 |
0.00 0.00 |
22:15:00 02.10.2025 |
-7.33 -8.54 |
-8.27 -9.53 |
5.82 8.00 |
||
|
American Tower US03027X1000 |
191.17 193.32 |
0.00 0.00 |
-2.15 -1.11 |
22:15:00 02.10.2025 |
-32.15 -14.32 |
-27.12 -12.36 |
-39.75 -17.13 |
||
|
American Water Works US0304201033 |
135.59 136.07 |
0.00 0.00 |
-0.48 -0.35 |
22:15:00 02.10.2025 |
-3.37 -2.36 |
-7.81 -5.31 |
-6.48 -4.45 |
||
|
Ameriprise Financial US03076C1062 |
490.66 486.60 |
0.00 0.00 |
4.06 0.83 |
22:15:00 02.10.2025 |
-47.35 -8.79 |
2.57 0.53 |
18.11 3.83 |
||
|
Ametek US0311001004 |
186.13 187.44 |
0.00 0.00 |
-1.31 -0.70 |
22:15:00 02.10.2025 |
4.94 2.70 |
16.11 9.37 |
18.90 11.18 |
||
|
Amgen US0311621009 |
297.40 298.50 |
0.00 0.00 |
-1.10 -0.37 |
02:00:00 03.10.2025 |
-8.32 -2.86 |
-24.72 -8.05 |
-38.12 -11.90 |
||
|
Amphenol US0320951017 |
123.58 124.66 |
0.00 0.00 |
-1.08 -0.87 |
22:15:00 02.10.2025 |
26.36 27.07 |
57.68 87.30 |
60.13 94.51 |
||
|
Analog Devices US0326541051 |
241.67 239.28 |
0.00 0.00 |
2.39 1.00 |
02:00:00 03.10.2025 |
5.06 2.10 |
46.52 23.36 |
22.03 9.85 |
||
|
Aon IE00BLP1HW54 |
360.73 360.13 |
0.00 0.00 |
0.60 0.17 |
22:15:00 02.10.2025 |
-0.35 -0.10 |
-42.23 -10.59 |
8.08 2.32 |
||
|
APA Corporation Registered Shs US03743Q1085 |
23.88 25.06 |
0.00 0.00 |
-1.18 -4.71 |
02:00:00 03.10.2025 |
5.34 28.19 |
3.15 14.91 |
-1.38 -5.38 |
||
|
Apple US0378331005 |
257.13 255.45 |
0.00 0.00 |
1.68 0.66 |
02:00:00 03.10.2025 |
46.81 22.52 |
31.44 14.09 |
28.42 12.56 |
||
|
Applied Materials US0382221051 |
223.59 217.74 |
0.00 0.00 |
5.85 2.69 |
02:00:00 03.10.2025 |
20.98 11.42 |
59.08 40.56 |
7.54 3.82 |
||
|
AppLovin US03831W1080 |
683.64 704.09 |
0.00 0.00 |
-20.45 -2.90 |
02:00:00 03.10.2025 |
381.85 113.41 |
435.84 154.17 |
587.89 449.97 |
||
|
Archer Daniels Midland US0394831020 |
59.11 59.25 |
0.00 0.00 |
-0.14 -0.24 |
22:15:00 02.10.2025 |
5.29 9.72 |
11.53 23.92 |
0.22 0.37 |
||
|
Arthur J. Gallagher US3635761097 |
308.67 305.84 |
0.00 0.00 |
2.83 0.93 |
22:15:00 02.10.2025 |
-9.75 -3.05 |
-34.12 -9.92 |
23.44 8.19 |
||
|
Assurant US04621X1081 |
218.36 217.48 |
0.00 0.00 |
0.88 0.40 |
22:15:00 02.10.2025 |
18.94 9.58 |
5.04 2.38 |
17.38 8.72 |
||
|
AT&T US00206R1023 |
27.01 27.55 |
0.00 0.00 |
-0.54 -1.96 |
22:15:00 02.10.2025 |
-0.64 -2.22 |
-0.24 -0.84 |
6.11 27.61 |
||
|
Atmos Energy US0495601058 |
168.85 169.38 |
0.00 0.00 |
-0.53 -0.31 |
22:15:00 02.10.2025 |
17.10 11.13 |
15.81 10.20 |
31.77 22.86 |
||
|
Autodesk US0527691069 |
320.91 315.73 |
0.00 0.00 |
5.18 1.64 |
02:00:00 03.10.2025 |
6.00 1.93 |
53.06 20.05 |
50.20 18.77 |
