S&P 500 998434 / US78378X1072
6’362.90
Pkt
-7.96
Pkt
-0.12 %
30.07.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Omnicom Group US6819191064 |
72.65 74.32 |
72.30 74.49 |
-1.67 -2.25 |
22:15:00 30.07.2025 |
-1.23 -1.62 |
-12.18 -14.03 |
-20.85 -21.84 |
||
|
ONEOK US6826801036 |
82.19 83.47 |
81.70 83.30 |
-1.28 -1.53 |
22:15:00 30.07.2025 |
-6.05 -6.89 |
-18.57 -18.50 |
-0.39 -0.47 |
||
|
Oracle US68389X1054 |
250.60 249.98 |
245.93 251.00 |
0.62 0.25 |
22:15:00 30.07.2025 |
106.92 75.94 |
85.69 52.89 |
109.40 79.10 |
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
86.43 87.30 |
86.05 87.50 |
-0.87 -1.00 |
22:15:00 30.07.2025 |
-7.00 -7.38 |
-6.75 -7.13 |
-5.13 -5.51 |
||
|
Paccar US6937181088 |
99.00 99.48 |
98.23 101.07 |
-0.48 -0.48 |
02:00:00 31.07.2025 |
10.35 11.46 |
-10.25 -9.24 |
2.32 2.36 |
||
|
Packaging US6951561090 |
198.43 203.06 |
198.09 202.20 |
-4.63 -2.28 |
22:15:00 30.07.2025 |
18.20 9.79 |
-10.94 -5.09 |
5.78 2.91 |
||
|
Palantir US69608A1088 |
158.61 156.24 |
156.56 159.37 |
2.37 1.52 |
02:00:00 31.07.2025 |
41.80 36.01 |
78.12 97.94 |
130.80 483.01 |
||
|
Palo Alto Networks US6974351057 |
183.03 193.84 |
176.56 186.12 |
-10.81 -5.58 |
02:00:00 31.07.2025 |
17.85 9.56 |
19.08 10.29 |
43.47 26.99 |
||
|
Paramount Global US92556H2067 |
13.30 13.25 |
13.13 13.53 |
0.05 0.38 |
02:00:00 31.07.2025 |
1.29 10.98 |
1.95 17.58 |
1.98 17.90 |
||
|
Parker Hannifin US7010941042 |
732.03 734.86 |
726.50 737.36 |
-2.83 -0.39 |
22:15:00 30.07.2025 |
136.32 22.62 |
73.25 11.00 |
190.54 34.74 |
||
|
Paychex US7043261079 |
145.91 147.29 |
145.49 147.83 |
-1.38 -0.94 |
02:00:00 31.07.2025 |
-0.15 -0.10 |
-0.63 -0.43 |
19.49 15.37 |
||
|
Paycom Software US70432V1026 |
235.57 237.45 |
233.63 238.29 |
-1.88 -0.79 |
22:15:00 30.07.2025 |
7.88 3.45 |
29.97 14.52 |
72.21 43.97 |
||
|
PayPal US70450Y1038 |
69.71 71.45 |
69.56 72.19 |
-1.74 -2.44 |
02:00:00 31.07.2025 |
11.90 17.94 |
-10.54 -11.87 |
19.28 32.71 |
||
|
Pentair IE00BLS09M33 |
101.30 102.35 |
100.48 102.72 |
-1.05 -1.03 |
22:15:00 30.07.2025 |
13.06 14.47 |
1.69 1.66 |
15.46 17.59 |
||
|
PepsiCo US7134481081 |
142.86 143.89 |
142.29 144.40 |
-1.03 -0.72 |
02:00:00 31.07.2025 |
7.26 5.41 |
-8.80 -5.85 |
-31.64 -18.27 |
||
|
PerkinElmer US7140461093 |
90.85 94.47 |
90.12 95.08 |
-3.62 -3.83 |
22:15:01 30.07.2025 |
0.38 0.40 |
-28.48 -23.06 |
-30.55 -24.33 |
||
|
Pfizer US7170811035 |
23.81 24.30 |
23.80 24.39 |
-0.49 -2.02 |
22:15:00 30.07.2025 |
0.52 2.19 |
-2.31 -8.68 |
-6.41 -20.87 |
||
|
Philip Morris US7181721090 |
162.17 162.75 |
162.06 164.49 |
-0.58 -0.36 |
22:15:00 30.07.2025 |
-12.49 -7.34 |
28.18 21.75 |
43.37 37.91 |
||
|
Phillips 66 US7185461040 |
124.40 128.41 |
123.78 127.30 |
-4.01 -3.12 |
22:15:00 30.07.2025 |
21.69 20.46 |
5.53 4.53 |
-12.72 -9.06 |
||
|
Pinnacle West Capital US7234841010 |
89.50 89.87 |
89.04 90.58 |
-0.37 -0.41 |
22:15:00 30.07.2025 |
-6.60 -6.93 |
2.79 3.25 |
3.50 4.11 |
||
|
PNC Financial Services Group US6934751057 |
192.55 193.37 |
191.45 195.09 |
-0.82 -0.42 |
22:15:00 30.07.2025 |
33.37 20.78 |
-8.21 -4.06 |
12.97 7.17 |
||
|
Pool US73278L1052 |
312.24 316.48 |
309.10 317.54 |
-4.24 -1.34 |
02:00:00 31.07.2025 |
27.58 9.38 |
-23.22 -6.74 |
-47.65 -12.91 |
||
|
PPG Industries US6935061076 |
106.25 112.23 |
105.85 110.00 |
-5.98 -5.33 |
22:15:00 30.07.2025 |
10.16 9.79 |
-8.41 -6.87 |
-13.77 -10.78 |
||
|
PPL US69351T1060 |
36.04 36.20 |
35.74 36.49 |
-0.16 -0.44 |
22:15:00 30.07.2025 |
-0.68 -1.87 |
2.98 9.10 |
6.06 20.44 |
||
|
Principal Financial Group US74251V1026 |
76.59 80.19 |
75.89 80.15 |
-3.60 -4.49 |
02:00:00 31.07.2025 |
5.80 7.78 |
-2.99 -3.59 |
-1.04 -1.28 |
||
|
Procter & Gamble US7427181091 |
152.88 156.61 |
152.07 156.91 |
-3.73 -2.38 |
22:15:00 30.07.2025 |
-5.15 -3.17 |
-9.12 -5.49 |
-12.82 -7.54 |
||
|
Progressive US7433151039 |
241.71 241.49 |
240.51 242.54 |
0.22 0.09 |
22:15:00 30.07.2025 |
-35.34 -12.79 |
-5.43 -2.20 |
27.34 12.80 |
||
|
Prologis US74340W1036 |
108.49 109.72 |
107.62 110.34 |
-1.23 -1.12 |
22:15:00 30.07.2025 |
4.02 3.90 |
-12.05 -10.11 |
-16.83 -13.58 |
||
|
Prudential Financial US7443201022 |
101.78 103.44 |
100.62 103.11 |
-1.66 -1.60 |
22:15:00 30.07.2025 |
-0.28 -0.27 |
-18.58 -15.19 |
-20.59 -16.56 |
||
|
PTC US69370C1009 |
202.51 204.19 |
199.82 204.44 |
-1.68 -0.82 |
02:00:00 31.07.2025 |
50.35 32.77 |
14.92 7.89 |
26.78 15.11 |
||
|
US7445731067 |
88.88 88.61 |
88.38 89.69 |
0.27 0.30 |
22:15:00 30.07.2025 |
5.33 6.53 |
5.24 6.41 |
10.00 13.00 |
||
|
US74460D1090 |
288.65 292.57 |
287.00 292.62 |
-3.92 -1.34 |
22:15:00 30.07.2025 |
-7.00 -2.39 |
-8.27 -2.81 |
-16.81 -5.55 |
||
|
PulteGroup US7458671010 |
113.36 117.06 |
112.43 117.60 |
-3.70 -3.16 |
22:15:00 30.07.2025 |
15.08 14.82 |
3.83 3.39 |
-16.09 -12.11 |
||
|
QUALCOMM US7475251036 |
159.06 162.08 |
158.00 163.27 |
-3.02 -1.86 |
02:00:00 31.07.2025 |
14.17 9.65 |
-10.66 -6.21 |
-17.59 -9.85 |
||
|
Quanta Services US74762E1029 |
411.11 410.99 |
409.54 414.17 |
0.12 0.03 |
22:15:00 30.07.2025 |
119.61 40.91 |
114.19 38.34 |
155.77 60.80 |
||
|
Quest Diagnostics US74834L1008 |
168.73 167.93 |
167.40 169.61 |
0.80 0.48 |
22:15:00 30.07.2025 |
-10.65 -5.97 |
12.41 7.98 |
25.71 18.09 |
||
|
Ralph Lauren a US7512121010 |
303.21 300.81 |
302.11 306.17 |
2.40 0.80 |
22:15:00 30.07.2025 |
77.77 34.73 |
44.91 17.49 |
128.19 73.87 |
||
|
Raymond James Financial US7547301090 |
169.46 168.02 |
168.03 170.88 |
1.44 0.86 |
22:15:00 30.07.2025 |
29.32 21.23 |
-4.60 -2.67 |
51.95 44.99 |
||
|
Realty Income US7561091049 |
56.79 57.36 |
56.60 57.72 |
-0.57 -0.99 |
22:15:00 30.07.2025 |
-0.52 -0.91 |
2.80 5.18 |
-1.35 -2.32 |
||
|
Regency Centers US7588491032 |
72.31 71.76 |
71.77 73.85 |
0.55 0.77 |
02:00:00 31.07.2025 |
-1.81 -2.52 |
-1.29 -1.81 |
3.80 5.74 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
554.58 558.15 |
550.50 561.35 |
-3.57 -0.64 |
02:00:00 31.07.2025 |
-10.28 -1.81 |
-128.64 -18.72 |
-518.56 -48.14 |
||
|
Regions Financial US7591EP1005 |
25.70 26.19 |
25.55 26.35 |
-0.49 -1.87 |
22:15:00 30.07.2025 |
5.78 28.17 |
1.72 7.00 |
3.87 17.25 |
||
|
Republic Services US7607591002 |
231.69 246.01 |
231.40 240.83 |
-14.32 -5.82 |
22:15:00 30.07.2025 |
-6.29 -2.54 |
29.10 13.71 |
49.25 25.63 |
||
|
ResMed US7611521078 |
277.44 277.70 |
272.26 278.80 |
-0.26 -0.09 |
22:15:00 30.07.2025 |
35.76 15.04 |
20.64 8.16 |
64.96 31.15 |
||
|
Rockwell Automation US7739031091 |
351.19 353.90 |
349.32 355.03 |
-2.71 -0.77 |
22:15:00 30.07.2025 |
108.38 43.76 |
77.13 27.66 |
83.82 30.79 |
||
|
Rollins US7757111049 |
57.64 57.32 |
57.14 57.91 |
0.32 0.56 |
22:15:00 30.07.2025 |
0.92 1.63 |
8.51 17.46 |
9.68 20.34 |
||
|
Roper Technolgies US7766961061 |
552.34 563.06 |
550.05 563.58 |
-10.72 -1.90 |
02:00:00 31.07.2025 |
2.86 0.51 |
16.01 2.95 |
13.34 2.44 |
||
|
Ross Stores US7782961038 |
138.48 139.56 |
137.90 139.99 |
-1.08 -0.77 |
02:00:00 31.07.2025 |
0.04 0.03 |
-9.33 -6.21 |
-1.09 -0.77 |
