S&P 500 Futures 712045 / US78378X1072
6’779.50
Pkt
14.50
Pkt
0.21 %
08:00:51
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Omnicom Group US6819191064 |
76.85 77.45 |
75.83 77.53 |
-0.60 -0.77 |
22:15:00 02.10.2025 |
7.70 10.43 |
1.76 2.21 |
-21.16 -20.61 |
||
|
ONEOK US6826801036 |
72.47 72.98 |
72.15 73.59 |
-0.51 -0.70 |
22:15:00 02.10.2025 |
-8.02 -9.90 |
-26.53 -26.66 |
-19.31 -20.93 |
||
|
Oracle US68389X1054 |
288.78 289.01 |
286.06 294.95 |
-0.23 -0.08 |
22:15:00 02.10.2025 |
62.28 28.44 |
139.30 98.14 |
114.08 68.25 |
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
92.24 92.36 |
92.06 93.11 |
-0.12 -0.13 |
22:15:00 02.10.2025 |
-9.00 -8.96 |
-12.63 -12.14 |
-12.34 -11.89 |
||
|
Paccar US6937181088 |
99.08 97.71 |
97.11 100.19 |
1.37 1.40 |
02:00:00 03.10.2025 |
0.12 0.12 |
0.03 0.03 |
0.27 0.28 |
||
|
Packaging US6951561090 |
215.64 214.85 |
213.70 215.89 |
0.79 0.37 |
22:15:00 02.10.2025 |
15.18 7.49 |
18.00 9.00 |
2.64 1.23 |
||
|
Palantir US69608A1088 |
187.05 184.95 |
182.96 188.18 |
2.10 1.14 |
02:00:00 03.10.2025 |
51.74 39.59 |
97.74 115.42 |
145.96 400.33 |
||
|
Palo Alto Networks US6974351057 |
209.30 206.80 |
205.48 209.88 |
2.50 1.21 |
02:00:00 03.10.2025 |
6.04 3.06 |
32.31 18.86 |
38.98 23.67 |
||
|
Parker Hannifin US7010941042 |
758.14 755.22 |
753.40 761.00 |
2.92 0.39 |
22:15:00 02.10.2025 |
54.87 7.80 |
148.29 24.32 |
128.01 20.31 |
||
|
Paychex US7043261079 |
123.42 124.01 |
121.83 123.77 |
-0.59 -0.48 |
02:00:00 03.10.2025 |
-20.66 -14.01 |
-27.83 -18.00 |
-14.03 -9.97 |
||
|
Paycom Software US70432V1026 |
201.38 199.23 |
198.94 203.04 |
2.15 1.08 |
22:15:00 02.10.2025 |
-25.66 -10.98 |
-12.76 -5.78 |
41.83 25.15 |
||
|
PayPal US70450Y1038 |
68.93 66.66 |
66.97 68.95 |
2.27 3.41 |
02:00:00 03.10.2025 |
-8.23 -10.93 |
0.96 1.45 |
-10.41 -13.44 |
||
|
Pentair IE00BLS09M33 |
112.36 110.50 |
110.36 112.62 |
1.86 1.68 |
22:15:00 02.10.2025 |
5.71 5.44 |
22.72 25.81 |
13.95 14.41 |
||
|
PepsiCo US7134481081 |
142.31 143.14 |
141.38 143.25 |
-0.83 -0.58 |
02:00:00 03.10.2025 |
5.18 3.83 |
-9.23 -6.17 |
-30.94 -18.05 |
||
|
PerkinElmer US7140461093 |
91.46 91.76 |
90.23 92.50 |
-0.30 -0.33 |
22:15:01 02.10.2025 |
-11.38 -11.49 |
-16.66 -15.97 |
-36.79 -29.56 |
||
|
Pfizer US7170811035 |
27.08 27.21 |
26.63 27.16 |
-0.13 -0.48 |
22:15:00 02.10.2025 |
0.44 1.76 |
0.94 3.83 |
-3.19 -11.13 |
||
|
Philip Morris US7181721090 |
157.91 160.86 |
157.56 162.01 |
-2.95 -1.83 |
22:15:00 02.10.2025 |
-15.33 -8.64 |
4.11 2.60 |
41.61 34.51 |
||
|
Phillips 66 US7185461040 |
134.94 134.59 |
133.46 136.12 |
0.35 0.26 |
22:15:00 02.10.2025 |
12.87 10.45 |
11.67 9.38 |
3.03 2.28 |
||
|
Pinnacle West Capital US7234841010 |
87.89 88.18 |
87.36 88.37 |
-0.29 -0.33 |
22:15:00 02.10.2025 |
-1.18 -1.30 |
-5.62 -5.90 |
-0.85 -0.94 |
||
|
PNC Financial Services Group US6934751057 |
198.16 198.44 |
197.03 199.29 |
-0.28 -0.14 |
22:15:00 02.10.2025 |
8.41 4.37 |
26.29 15.05 |
21.04 11.70 |
||
|
Pool US73278L1052 |
312.05 309.18 |
307.59 312.28 |
2.87 0.93 |
02:00:00 03.10.2025 |
5.89 1.94 |
-8.06 -2.53 |
-65.54 -17.45 |
||
|
PPG Industries US6935061076 |
104.52 104.09 |
103.86 105.25 |
0.43 0.41 |
22:15:00 02.10.2025 |
-11.30 -9.71 |
-3.84 -3.52 |
-25.63 -19.60 |
||
|
PPL US69351T1060 |
36.40 36.59 |
36.28 36.64 |
-0.19 -0.52 |
22:15:00 02.10.2025 |
3.17 9.33 |
1.10 3.05 |
3.93 11.83 |
||
|
Principal Financial Group US74251V1026 |
84.26 83.04 |
82.54 84.40 |
1.22 1.47 |
02:00:00 03.10.2025 |
2.08 2.57 |
-2.24 -2.63 |
-2.23 -2.62 |
||
|
Procter & Gamble US7427181091 |
152.05 153.18 |
151.63 152.73 |
-1.13 -0.74 |
22:15:00 02.10.2025 |
-7.57 -4.70 |
-16.91 -9.91 |
-19.39 -11.21 |
||
|
Progressive US7433151039 |
243.50 246.46 |
242.28 245.54 |
-2.96 -1.20 |
22:15:00 02.10.2025 |
-17.35 -6.56 |
-37.34 -13.13 |
-7.32 -2.88 |
||
|
Prologis US74340W1036 |
116.12 116.48 |
114.57 116.44 |
-0.36 -0.31 |
22:15:00 02.10.2025 |
7.94 7.45 |
3.07 2.75 |
-10.09 -8.10 |
||
|
Prudential Financial US7443201022 |
101.94 102.99 |
101.66 103.54 |
-1.05 -1.02 |
22:15:00 02.10.2025 |
-5.26 -4.83 |
-7.95 -7.12 |
-15.62 -13.09 |
||
|
PTC US69370C1009 |
203.02 202.42 |
201.56 203.61 |
0.60 0.30 |
02:00:00 03.10.2025 |
29.95 17.31 |
46.82 29.97 |
27.05 15.37 |
||
|
US7445731067 |
81.58 82.55 |
81.16 82.52 |
-0.97 -1.18 |
22:15:00 02.10.2025 |
0.59 0.71 |
0.20 0.24 |
-7.27 -8.01 |
||
|
US74460D1090 |
289.16 290.68 |
288.12 290.90 |
-1.52 -0.52 |
22:15:00 02.10.2025 |
-9.24 -3.10 |
-10.01 -3.35 |
-71.21 -19.78 |
||
|
PulteGroup US7458671010 |
134.88 134.44 |
132.65 135.18 |
0.44 0.33 |
22:15:00 02.10.2025 |
22.19 20.18 |
29.09 28.23 |
-12.48 -8.63 |
||
|
QUALCOMM US7475251036 |
168.85 166.49 |
167.18 169.54 |
2.36 1.42 |
02:00:00 03.10.2025 |
6.96 4.37 |
13.31 8.70 |
0.58 0.35 |
||
|
Quanta Services US74762E1029 |
420.86 420.65 |
418.17 431.24 |
0.21 0.05 |
22:15:00 02.10.2025 |
42.13 11.32 |
156.52 60.69 |
118.37 39.98 |
||
|
Quest Diagnostics US74834L1008 |
180.96 182.07 |
177.96 181.66 |
-1.11 -0.61 |
22:15:00 02.10.2025 |
11.25 6.27 |
21.30 12.58 |
36.63 23.79 |
||
|
Ralph Lauren a US7512121010 |
322.38 317.42 |
315.69 322.64 |
4.96 1.56 |
22:15:00 02.10.2025 |
41.46 15.24 |
84.64 36.97 |
121.33 63.12 |
||
|
Raymond James Financial US7547301090 |
166.46 165.90 |
164.93 167.23 |
0.56 0.34 |
22:15:00 02.10.2025 |
17.96 11.61 |
34.50 24.98 |
49.60 40.33 |
||
|
Realty Income US7561091049 |
60.08 60.46 |
59.83 60.16 |
-0.38 -0.63 |
22:15:00 02.10.2025 |
2.99 5.17 |
3.64 6.37 |
-2.21 -3.51 |
||
|
Regency Centers US7588491032 |
71.88 72.09 |
71.13 72.05 |
-0.21 -0.29 |
02:00:00 03.10.2025 |
1.79 2.52 |
-0.67 -0.91 |
0.73 1.01 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
600.00 599.94 |
597.97 604.51 |
0.06 0.01 |
02:00:00 03.10.2025 |
27.36 5.11 |
-54.73 -8.87 |
-484.64 -46.29 |
||
|
Regions Financial US7591EP1005 |
26.20 26.21 |
25.89 26.28 |
-0.01 -0.04 |
22:15:00 02.10.2025 |
2.20 9.10 |
4.80 22.25 |
3.83 16.99 |
||
|
Republic Services US7607591002 |
222.57 227.29 |
221.72 225.07 |
-4.72 -2.08 |
22:15:00 02.10.2025 |
-15.19 -6.21 |
-14.24 -5.84 |
28.20 14.01 |
||
|
ResMed US7611521078 |
276.64 270.85 |
269.77 277.31 |
5.79 2.14 |
22:15:00 02.10.2025 |
17.47 6.82 |
51.43 23.14 |
34.98 14.65 |
||
|
Robinhood US7707001027 |
145.70 139.14 |
140.18 146.70 |
6.56 4.71 |
02:00:00 03.10.2025 |
50.85 55.07 |
101.02 239.61 |
120.85 541.20 |
||
|
Rockwell Automation US7739031091 |
348.69 349.32 |
345.91 354.12 |
-0.63 -0.18 |
22:15:00 02.10.2025 |
10.92 3.22 |
90.79 35.09 |
84.27 31.77 |
||
|
Rollins US7757111049 |
58.31 58.13 |
57.82 58.59 |
0.18 0.31 |
22:15:00 02.10.2025 |
2.10 3.71 |
4.38 8.06 |
8.23 16.29 |
||
|
Roper Technolgies US7766961061 |
497.59 497.97 |
495.44 500.21 |
-0.38 -0.08 |
02:00:00 03.10.2025 |
-74.02 -12.92 |
-92.09 -15.59 |
-49.58 -9.04 |
