S&P 500 Futures 712045 / US78378X1072
5’684.00
Pkt
-0.50
Pkt
-0.01%
09.05.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
307.72 307.09 |
305.82 308.65 |
0.63 0.21 |
02:00:00 10.05.2025 |
-0.79 -0.26 |
0.45 0.15 |
62.24 25.62 |
||
|
AutoZone US0533321024 |
3’663.73 3’674.73 |
3’659.41 3’700.54 |
-11.00 -0.30 |
22:15:00 09.05.2025 |
325.35 9.51 |
635.42 20.43 |
783.02 26.43 |
||
|
AvalonBay Communities US0534841012 |
205.53 204.45 |
203.59 206.25 |
1.08 0.53 |
22:15:00 09.05.2025 |
-12.27 -5.57 |
-25.86 -11.06 |
12.99 6.66 |
||
|
Avery Dennison US0536111091 |
172.20 173.02 |
172.09 173.24 |
-0.82 -0.47 |
22:15:00 09.05.2025 |
-7.49 -4.18 |
-33.45 -16.31 |
-53.44 -23.74 |
||
|
Baker Hughes US05722G1004 |
36.49 36.25 |
36.37 36.88 |
0.24 0.66 |
02:00:00 10.05.2025 |
-9.89 -21.41 |
-6.71 -15.59 |
4.41 13.82 |
||
|
Ball US0584981064 |
52.13 51.78 |
51.49 52.23 |
0.35 0.68 |
22:15:01 09.05.2025 |
0.19 0.38 |
-9.60 -15.93 |
-19.23 -27.51 |
||
|
Bank of America US0605051046 |
41.79 41.60 |
41.70 41.97 |
0.19 0.46 |
22:15:00 09.05.2025 |
-6.47 -13.65 |
-4.20 -9.31 |
3.22 8.54 |
||
|
Bank of New York Mellon US0640581007 |
85.91 85.50 |
85.72 86.37 |
0.41 0.48 |
22:15:00 09.05.2025 |
-2.20 -2.55 |
6.89 8.94 |
26.44 45.97 |
||
|
Baxter International US0718131099 |
30.90 31.20 |
30.85 31.48 |
-0.30 -0.96 |
22:15:00 09.05.2025 |
0.10 0.33 |
-3.92 -11.32 |
-5.03 -14.07 |
||
|
Becton, Dickinson US0758871091 |
167.22 167.95 |
166.90 170.26 |
-0.73 -0.43 |
22:15:00 09.05.2025 |
-62.71 -27.28 |
-64.50 -27.84 |
-66.44 -28.44 |
||
|
Berkshire Hathaway US0846707026 |
513.74 513.25 |
510.44 515.90 |
0.49 0.10 |
22:15:01 09.05.2025 |
45.48 9.62 |
54.81 11.83 |
111.85 27.52 |
||
|
Best Buy US0865161014 |
68.85 69.42 |
68.50 69.55 |
-0.57 -0.82 |
22:15:00 09.05.2025 |
-16.51 -19.45 |
-20.82 -23.34 |
-4.85 -6.62 |
||
|
Biogen US09062X1037 |
118.17 118.39 |
118.06 119.91 |
-0.22 -0.19 |
02:00:00 10.05.2025 |
-24.14 -17.08 |
-55.83 -32.26 |
-102.51 -46.65 |
||
|
Bio-Techne US09073M1045 |
49.94 49.78 |
49.78 50.77 |
0.16 0.32 |
02:00:00 10.05.2025 |
-24.06 -33.04 |
-27.21 -35.82 |
-28.30 -36.73 |
||
|
Blackstone US09260D1072 |
139.39 139.81 |
139.00 142.11 |
-0.42 -0.30 |
22:15:01 09.05.2025 |
-34.13 -20.04 |
-41.32 -23.28 |
16.34 13.64 |
||
|
Boeing US0970231058 |
194.85 191.70 |
192.22 195.29 |
3.15 1.64 |
22:15:00 09.05.2025 |
4.07 2.24 |
33.88 22.34 |
5.21 2.89 |
||
|
Booking Holdings US09857L1089 |
5’072.54 5’165.27 |
5’038.58 5’141.11 |
-92.73 -1.80 |
02:00:00 10.05.2025 |
308.77 6.32 |
252.97 5.12 |
1’536.24 41.97 |
||
|
Boston Properties US1011211018 |
64.21 63.54 |
63.30 64.40 |
0.67 1.05 |
22:15:01 09.05.2025 |
-8.69 -11.95 |
-18.85 -22.74 |
3.93 6.54 |
||
|
Boston Scientific US1011371077 |
102.86 103.29 |
102.57 103.65 |
-0.43 -0.42 |
22:15:01 09.05.2025 |
-0.45 -0.43 |
16.55 18.75 |
32.08 44.11 |
||
|
Bristol-Myers Squibb US1101221083 |
46.45 46.88 |
46.32 47.11 |
-0.43 -0.92 |
22:15:00 09.05.2025 |
-9.23 -16.24 |
-6.52 -12.04 |
3.95 9.05 |
||
|
Broadcom US11135F1012 |
208.20 207.77 |
206.54 209.95 |
0.43 0.21 |
02:00:00 10.05.2025 |
-20.06 -8.92 |
21.17 11.53 |
72.27 54.53 |
||
|
Broadridge Financial Solutions US11133T1034 |
237.00 236.00 |
234.53 237.27 |
1.00 0.42 |
22:15:01 09.05.2025 |
-4.23 -1.76 |
10.98 4.88 |
45.73 24.01 |
||
|
Brown-Forman b US1156372096 |
34.66 34.77 |
34.52 34.97 |
-0.11 -0.32 |
22:15:00 09.05.2025 |
3.62 11.74 |
-6.31 -15.48 |
-13.10 -27.54 |
||
|
C.H. Robinson Worldwide US12541W2098 |
88.97 89.58 |
88.73 89.96 |
-0.61 -0.68 |
02:00:00 10.05.2025 |
-9.05 -9.37 |
-21.02 -19.36 |
6.57 8.11 |
||
|
Cadence Design Systems US1273871087 |
305.78 307.96 |
304.08 309.53 |
-2.18 -0.71 |
02:00:00 10.05.2025 |
8.66 2.89 |
7.09 2.35 |
25.77 9.12 |
||
|
Caesars Entertainment US12769G1004 |
28.03 27.83 |
27.53 28.07 |
0.20 0.72 |
02:00:00 10.05.2025 |
-8.63 -24.16 |
-13.75 -33.67 |
-9.13 -25.21 |
||
|
Capital One Financial US14040H1059 |
187.76 189.50 |
186.50 189.84 |
-1.74 -0.92 |
22:15:00 09.05.2025 |
-16.66 -8.20 |
1.34 0.72 |
43.72 30.61 |
||
|
Cardinal Health US14149Y1082 |
148.22 147.27 |
147.30 149.66 |
0.95 0.65 |
22:15:00 09.05.2025 |
26.11 20.50 |
32.92 27.31 |
56.04 57.51 |
||
|
CarMax US1431301027 |
66.10 66.55 |
65.69 67.05 |
-0.45 -0.68 |
22:15:00 09.05.2025 |
-19.37 -22.72 |
-9.66 -12.79 |
-4.46 -6.34 |
||
|
Carnival PA1436583006 |
20.19 20.25 |
19.92 20.36 |
-0.06 -0.30 |
22:15:00 09.05.2025 |
-7.06 -26.39 |
-4.38 -18.20 |
5.39 37.69 |
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
71.44 70.50 |
70.71 71.54 |
0.94 1.33 |
22:15:00 09.05.2025 |
5.82 9.07 |
-6.69 -8.72 |
5.68 8.83 |
||
|
Caterpillar US1491231015 |
325.62 324.25 |
323.31 327.29 |
1.37 0.42 |
22:15:00 09.05.2025 |
-43.59 -11.98 |
-73.08 -18.58 |
-24.21 -7.03 |
||
|
CBOE Holdings US12503M1080 |
231.49 228.83 |
227.12 231.49 |
2.66 1.16 |
22:15:01 09.05.2025 |
23.63 11.20 |
36.95 18.70 |
49.18 26.53 |
||
|
CBRE Grou a US12504L1098 |
126.59 125.53 |
125.51 126.87 |
1.06 0.84 |
22:15:00 09.05.2025 |
-17.76 -12.44 |
-11.07 -8.13 |
38.51 44.52 |
||
|
CDW US12514G1085 |
178.94 180.09 |
178.84 181.15 |
-1.15 -0.64 |
02:00:00 10.05.2025 |
-16.50 -8.59 |
-24.35 -12.18 |
-44.80 -20.33 |
||
|
Cencora US03073E1055 |
283.00 283.77 |
282.81 289.22 |
-0.77 -0.27 |
22:15:00 09.05.2025 |
56.70 22.87 |
56.17 22.61 |
80.47 35.91 |
||
|
Centene US15135B1017 |
62.79 62.42 |
62.08 63.28 |
0.37 0.59 |
22:15:00 09.05.2025 |
3.98 6.75 |
2.77 4.61 |
-12.93 -17.05 |
||
|
CenterPoint Energy US15189T1079 |
37.54 37.95 |
37.32 38.10 |
-0.41 -1.08 |
22:15:00 09.05.2025 |
6.65 20.52 |
8.66 28.50 |
9.59 32.55 |
||
|
CF Industries Holdings US1252691001 |
82.41 81.32 |
79.00 82.60 |
1.09 1.34 |
22:15:00 09.05.2025 |
-3.36 -4.00 |
-3.02 -3.61 |
7.44 10.16 |
||
|
Charles River Laboratories International US1598641074 |
138.79 141.36 |
138.51 143.32 |
-2.57 -1.82 |
22:15:00 09.05.2025 |
-26.82 -16.37 |
-78.42 -36.41 |
-98.32 -41.79 |
||
|
Charles Schwab US8085131055 |
84.47 84.37 |
83.63 84.74 |
0.10 0.12 |
22:15:00 09.05.2025 |
0.83 1.00 |
10.11 13.68 |
7.61 9.96 |
||
|
Charte a US16119P1084 |
401.73 404.41 |
400.53 405.39 |
-2.68 -0.66 |
02:00:00 10.05.2025 |
56.30 16.19 |
10.43 2.65 |
131.36 48.16 |
||
|
Chevron US1667641005 |
138.49 137.04 |
137.73 139.27 |
1.45 1.06 |
22:15:00 09.05.2025 |
-16.83 -11.03 |
-21.14 -13.47 |
-26.75 -16.46 |
||
|
Chipotle Mexican Grill US1696561059 |
49.72 51.45 |
49.42 51.27 |
-1.73 -3.36 |
22:15:00 09.05.2025 |
-5.63 -9.83 |
-7.17 -12.19 |
-12.03 -18.89 |
