S&P 500 998434 / US78378X1072
6’490.81
Pkt
9.31
Pkt
0.14 %
18:37:15
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
994.12 993.47 |
976.00 997.00 |
0.65 0.07 |
18:00:07 08.09.2025 |
-57.22 -5.32 |
29.96 3.03 |
66.45 6.98 |
||
|
Travelers US89417E1091 |
274.40 275.22 |
271.35 275.46 |
-0.82 -0.30 |
18:19:57 08.09.2025 |
4.69 1.73 |
20.85 8.15 |
45.13 19.50 |
||
|
Trimble Navigation US8962391004 |
80.76 80.74 |
80.30 81.20 |
0.02 0.02 |
18:21:10 08.09.2025 |
6.93 9.67 |
10.15 14.83 |
23.11 41.65 |
||
|
Truist Financial Corporation US89832Q1094 |
45.69 46.52 |
45.59 46.58 |
-0.83 -1.78 |
18:22:16 08.09.2025 |
6.90 17.46 |
2.65 6.06 |
2.79 6.40 |
||
|
Tyler Technologies US9022521051 |
564.41 559.96 |
558.68 564.41 |
4.45 0.79 |
17:35:35 08.09.2025 |
-24.15 -4.18 |
-63.47 -10.28 |
-32.83 -5.60 |
||
|
Tyson Foods US9024941034 |
55.69 56.20 |
55.41 56.06 |
-0.51 -0.91 |
18:22:42 08.09.2025 |
0.73 1.31 |
-4.15 -6.86 |
-9.37 -14.26 |
||
|
U.S. Bancorp US9029733048 |
48.20 48.80 |
48.03 48.84 |
-0.60 -1.23 |
18:22:39 08.09.2025 |
4.64 10.57 |
3.93 8.81 |
2.48 5.38 |
||
|
UDR US9026531049 |
38.72 39.09 |
38.54 38.83 |
-0.37 -0.95 |
18:21:52 08.09.2025 |
-2.74 -6.66 |
-7.00 -15.42 |
-6.20 -13.90 |
||
|
Ulta Beauty US90384S3031 |
521.85 514.86 |
509.79 521.85 |
6.99 1.36 |
18:19:38 08.09.2025 |
65.43 14.05 |
187.62 54.63 |
171.15 47.55 |
||
|
Union Pacific US9078181081 |
217.72 220.31 |
216.92 219.32 |
-2.59 -1.18 |
18:21:58 08.09.2025 |
0.89 0.40 |
-19.76 -8.18 |
-33.94 -13.27 |
||
|
United Airlines Holdings US9100471096 |
106.37 106.59 |
106.23 109.39 |
-0.22 -0.21 |
18:21:43 08.09.2025 |
24.54 30.07 |
19.95 23.14 |
61.99 140.34 |
||
|
United Parcel Service US9113121068 |
84.03 85.04 |
83.06 84.64 |
-1.01 -1.19 |
18:21:09 08.09.2025 |
-13.26 -13.46 |
-31.50 -26.97 |
-43.63 -33.84 |
||
|
United Rentals US9113631090 |
966.56 975.23 |
960.05 973.41 |
-8.67 -0.89 |
18:13:09 08.09.2025 |
248.69 35.70 |
347.35 58.09 |
244.69 34.93 |
||
|
UnitedHealth US91324P1021 |
320.35 315.39 |
313.89 321.64 |
4.96 1.57 |
18:22:10 08.09.2025 |
7.50 2.50 |
-166.73 -35.13 |
-296.30 -49.04 |
||
|
Universal Health Services US9139031002 |
186.96 190.12 |
185.93 190.00 |
-3.16 -1.66 |
18:12:13 08.09.2025 |
-7.08 -3.75 |
8.27 4.77 |
-57.03 -23.90 |
||
|
Valero Energy US91913Y1001 |
155.74 156.77 |
153.70 157.16 |
-1.03 -0.66 |
18:22:10 08.09.2025 |
28.84 22.79 |
27.77 21.76 |
15.75 11.28 |
||
|
Ventas US92276F1003 |
68.01 67.91 |
67.45 68.38 |
0.10 0.15 |
18:22:01 08.09.2025 |
4.27 6.76 |
-2.36 -3.38 |
4.90 7.83 |
||
|
VeriSign US92343E1029 |
284.28 280.09 |
280.63 284.92 |
4.19 1.50 |
18:16:58 08.09.2025 |
-0.38 -0.14 |
37.07 15.64 |
89.22 48.26 |
||
|
Verisk Analytic a US92345Y1064 |
271.25 270.31 |
268.37 271.43 |
0.94 0.35 |
18:22:34 08.09.2025 |
-52.89 -16.46 |
-31.10 -10.38 |
-5.65 -2.06 |
||
|
Verizon US92343V1044 |
43.47 44.38 |
43.01 43.61 |
-0.92 -2.06 |
18:22:36 08.09.2025 |
0.50 1.16 |
0.87 2.03 |
2.26 5.45 |
||
|
Vertex Pharmaceuticals US92532F1003 |
393.30 396.12 |
391.53 396.00 |
-2.82 -0.71 |
18:19:12 08.09.2025 |
-49.23 -11.04 |
-89.60 -18.43 |
-81.95 -17.12 |
||
|
Viatris US92556V1061 |
10.42 10.50 |
10.33 10.50 |
-0.09 -0.81 |
18:22:15 08.09.2025 |
1.96 22.82 |
1.18 12.59 |
-1.23 -10.44 |
||
|
Visa US92826C8394 |
343.52 343.22 |
341.14 344.14 |
0.30 0.09 |
18:22:23 08.09.2025 |
-17.13 -4.65 |
-1.36 -0.39 |
70.38 25.09 |
||
|
Vulcan Materials US9291601097 |
298.08 294.81 |
294.51 298.68 |
3.27 1.11 |
18:14:48 08.09.2025 |
21.97 8.26 |
53.19 22.65 |
53.22 22.66 |
||
|
W. R. Berkley US0844231029 |
72.06 71.96 |
71.17 72.20 |
0.10 0.14 |
18:21:24 08.09.2025 |
-1.76 -2.38 |
10.05 16.15 |
11.70 19.31 |
||
|
Wabtec US9297401088 |
190.26 193.18 |
189.54 193.70 |
-2.92 -1.51 |
18:16:14 08.09.2025 |
-12.69 -6.22 |
13.60 7.66 |
27.21 16.59 |
||
|
Walmart US9311421039 |
101.60 100.51 |
100.44 101.60 |
1.09 1.08 |
18:22:33 08.09.2025 |
0.09 0.09 |
4.47 4.71 |
22.20 28.74 |
||
|
Walt Disney US2546871060 |
118.32 117.91 |
116.75 118.47 |
0.41 0.35 |
18:21:50 08.09.2025 |
3.89 3.43 |
8.37 7.68 |
28.13 31.52 |
||
|
Waste Management US94106L1098 |
218.86 220.06 |
217.98 219.52 |
-1.20 -0.55 |
18:20:01 08.09.2025 |
-14.48 -6.06 |
-5.55 -2.41 |
15.09 7.21 |
||
|
Waters US9418481035 |
307.77 306.32 |
303.20 308.40 |
1.45 0.47 |
18:19:08 08.09.2025 |
-63.09 -17.86 |
-77.99 -21.19 |
-41.50 -12.52 |
||
|
WEC Energy Group US92939U1060 |
107.40 107.79 |
106.69 107.52 |
-0.39 -0.36 |
18:21:30 08.09.2025 |
1.16 1.10 |
1.39 1.32 |
12.35 13.06 |
||
|
Wells Fargo US9497461015 |
79.05 78.96 |
78.62 79.78 |
0.09 0.11 |
18:22:39 08.09.2025 |
5.13 6.81 |
7.21 9.84 |
22.39 38.52 |
||
|
Welltower US95040Q1040 |
169.26 167.82 |
167.22 170.75 |
1.44 0.86 |
18:22:13 08.09.2025 |
15.38 10.12 |
13.53 8.79 |
42.95 34.50 |
||
|
West Pharmaceutical Services US9553061055 |
253.63 250.73 |
249.33 254.05 |
2.90 1.16 |
18:17:46 08.09.2025 |
37.52 17.75 |
23.39 10.37 |
-55.77 -18.30 |
||
|
Western Digital US9581021055 |
92.61 92.04 |
91.66 93.50 |
0.57 0.62 |
18:22:37 08.09.2025 |
31.57 58.00 |
41.37 92.70 |
39.12 83.44 |
||
|
Weyerhaeuser US9621661043 |
25.66 26.15 |
25.45 25.86 |
-0.50 -1.89 |
18:22:08 08.09.2025 |
-1.47 -5.59 |
-5.97 -19.39 |
-5.33 -17.68 |
||
|
Williams Companies US9694571004 |
56.75 57.20 |
56.47 57.65 |
-0.45 -0.79 |
18:22:22 08.09.2025 |
-2.39 -3.98 |
0.93 1.64 |
13.28 29.88 |
||
|
Williams-Sonoma US9699041011 |
202.86 202.42 |
202.20 204.23 |
0.44 0.22 |
18:21:09 08.09.2025 |
32.16 20.10 |
8.59 4.68 |
60.37 45.82 |
||
|
Willis Towers Watson IE00BDB6Q211 |
330.00 329.27 |
327.62 330.60 |
0.73 0.22 |
18:21:52 08.09.2025 |
17.76 5.74 |
-6.75 -2.02 |
32.81 11.15 |
||
|
Wynn Resorts US9831341071 |
123.93 120.90 |
120.00 124.07 |
3.03 2.51 |
18:21:56 08.09.2025 |
39.38 45.72 |
38.42 44.11 |
48.48 62.93 |
||
|
Xcel Energy US98389B1008 |
71.73 72.68 |
71.47 72.63 |
-0.95 -1.31 |
18:22:45 08.09.2025 |
3.93 5.74 |
2.40 3.43 |
9.27 14.68 |
||
|
Xylem US98419M1009 |
139.78 140.56 |
139.50 140.68 |
-0.78 -0.55 |
18:20:31 08.09.2025 |
12.97 10.23 |
12.38 9.72 |
10.61 8.22 |
||
|
YUM! Brands US9884981013 |
146.08 144.58 |
143.33 147.13 |
1.50 1.04 |
18:22:16 08.09.2025 |
0.54 0.37 |
-13.86 -8.75 |
9.74 7.22 |
