S&P 500 998434 / US78378X1072
5’659.91
Pkt
-4.03
Pkt
-0.07%
09.05.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
1’037.06 1’045.89 |
1’031.43 1’048.49 |
-8.83 -0.84 |
22:15:00 09.05.2025 |
6.07 0.59 |
-147.08 -12.37 |
95.98 10.15 |
||
|
Trimble Navigation US8962391004 |
68.12 67.38 |
67.41 68.31 |
0.74 1.10 |
23:20:00 09.05.2025 |
-11.04 -14.85 |
-8.82 -12.23 |
6.32 11.09 |
||
|
Truist Financial Corporation US89832Q1094 |
39.01 39.56 |
38.86 39.27 |
-0.55 -1.39 |
22:15:00 09.05.2025 |
-8.71 -18.27 |
-7.23 -15.65 |
-0.14 -0.36 |
||
|
Tyler Technologies US9022521051 |
560.25 562.81 |
553.79 562.90 |
-2.56 -0.45 |
22:15:00 09.05.2025 |
-53.57 -8.84 |
-62.68 -10.19 |
71.29 14.81 |
||
|
Tyson Foods US9024941034 |
55.30 56.34 |
55.15 56.27 |
-1.04 -1.85 |
22:15:00 09.05.2025 |
-2.19 -3.78 |
-2.96 -5.04 |
-3.14 -5.33 |
||
|
U.S. Bancorp US9029733048 |
42.02 42.14 |
41.82 42.26 |
-0.12 -0.28 |
22:15:00 09.05.2025 |
-6.25 -13.23 |
-8.58 -17.31 |
-0.60 -1.44 |
||
|
UDR US9026531049 |
42.29 42.03 |
41.80 42.47 |
0.26 0.62 |
22:15:00 09.05.2025 |
-0.07 -0.16 |
-0.71 -1.63 |
3.86 9.91 |
||
|
Ulta Beauty US90384S3031 |
392.17 388.24 |
386.50 393.93 |
3.93 1.01 |
23:20:00 09.05.2025 |
12.35 3.30 |
-6.12 -1.56 |
-6.53 -1.66 |
||
|
Union Pacific US9078181081 |
216.32 216.84 |
215.17 217.30 |
-0.52 -0.24 |
22:15:00 09.05.2025 |
-28.88 -11.93 |
-29.36 -12.10 |
-29.18 -12.04 |
||
|
United Airlines Holdings US9100471096 |
77.27 79.41 |
76.50 80.66 |
-2.14 -2.69 |
23:20:00 09.05.2025 |
-35.48 -32.55 |
-11.91 -13.94 |
20.83 39.53 |
||
|
United Parcel Service US9113121068 |
95.89 96.95 |
95.70 97.69 |
-1.06 -1.09 |
22:15:00 09.05.2025 |
-19.30 -17.06 |
-40.34 -30.07 |
-53.28 -36.22 |
||
|
United Rentals US9113631090 |
672.40 670.00 |
667.24 674.71 |
2.40 0.36 |
22:15:00 09.05.2025 |
-89.05 -12.02 |
-210.78 -24.44 |
-22.62 -3.35 |
||
|
UnitedHealth US91324P1021 |
380.64 385.55 |
378.66 386.51 |
-4.91 -1.27 |
22:15:00 09.05.2025 |
-132.52 -25.14 |
-210.94 -34.84 |
-106.45 -21.25 |
||
|
Universal Health Services US9139031002 |
181.78 183.77 |
181.30 184.01 |
-1.99 -1.08 |
22:15:00 09.05.2025 |
-3.77 -2.01 |
-24.25 -11.64 |
14.66 8.65 |
||
|
Valero Energy US91913Y1001 |
122.93 121.73 |
121.52 123.71 |
1.20 0.99 |
22:15:00 09.05.2025 |
-16.08 -12.08 |
-19.11 -14.04 |
-39.67 -25.32 |
||
|
Ventas US92276F1003 |
66.01 65.58 |
65.39 66.30 |
0.43 0.66 |
22:15:00 09.05.2025 |
5.24 8.65 |
1.38 2.14 |
18.70 39.68 |
||
|
VeriSign US92343E1029 |
281.41 285.21 |
280.59 285.00 |
-3.80 -1.33 |
23:20:00 09.05.2025 |
61.83 27.93 |
97.26 52.30 |
113.66 67.03 |
||
|
Verisk Analytic a US92345Y1064 |
309.50 307.85 |
306.22 310.19 |
1.65 0.54 |
23:20:00 09.05.2025 |
2.46 0.84 |
15.85 5.65 |
49.19 19.91 |
||
|
Verizon US92343V1044 |
43.61 43.61 |
43.33 43.88 |
0.00 0.00 |
22:15:00 09.05.2025 |
4.27 10.71 |
3.58 8.82 |
4.84 12.31 |
||
|
Vertex Pharmaceuticals US92532F1003 |
424.99 429.60 |
424.91 434.65 |
-4.61 -1.07 |
23:20:00 09.05.2025 |
-19.29 -4.11 |
-52.42 -10.43 |
39.79 9.70 |
||
|
Viatris US92556V1061 |
8.77 9.09 |
8.75 9.31 |
-0.32 -3.52 |
23:20:00 09.05.2025 |
-2.25 -20.97 |
-4.70 -35.66 |
-3.24 -27.65 |
||
|
Visa US92826C8394 |
352.54 351.27 |
350.73 353.72 |
1.27 0.36 |
22:15:00 09.05.2025 |
-0.32 -0.09 |
41.90 13.70 |
71.24 25.77 |
||
|
Vulcan Materials US9291601097 |
269.63 268.42 |
266.83 269.92 |
1.21 0.45 |
22:15:00 09.05.2025 |
-5.68 -2.08 |
-23.35 -8.04 |
-1.11 -0.41 |
||
|
W. R. Berkley US0844231029 |
72.49 72.72 |
72.30 72.77 |
-0.23 -0.32 |
22:15:00 09.05.2025 |
11.15 18.13 |
13.04 21.87 |
20.29 38.75 |
||
|
Wabtec US9297401088 |
192.62 191.75 |
191.13 193.12 |
0.87 0.45 |
22:15:00 09.05.2025 |
-17.61 -8.52 |
-9.53 -4.80 |
24.60 14.95 |
||
|
Walgreens Boots Alliance US9314271084 |
11.22 11.16 |
11.15 11.25 |
0.06 0.54 |
23:20:00 09.05.2025 |
0.87 8.60 |
1.72 18.55 |
-6.36 -36.66 |
||
|
Walmart US9311421039 |
96.72 97.43 |
96.30 97.20 |
-0.71 -0.73 |
22:15:00 09.05.2025 |
-2.60 -2.57 |
14.70 17.53 |
37.93 62.57 |
||
|
Walt Disney US2546871060 |
105.94 105.12 |
104.79 106.18 |
0.82 0.78 |
22:15:00 09.05.2025 |
-18.69 -16.86 |
-6.76 -6.83 |
-13.22 -12.54 |
||
|
Waste Management US94106L1098 |
232.75 233.13 |
231.24 233.91 |
-0.38 -0.16 |
22:15:00 09.05.2025 |
9.16 4.07 |
13.63 6.18 |
23.57 11.20 |
||
|
Waters US9418481035 |
344.06 350.88 |
343.19 353.31 |
-6.82 -1.94 |
22:15:00 09.05.2025 |
-70.48 -17.21 |
-47.10 -12.20 |
12.96 3.97 |
||
|
WEC Energy Group US92939U1060 |
107.62 107.96 |
106.56 108.00 |
-0.34 -0.31 |
22:15:00 09.05.2025 |
7.97 7.83 |
14.43 15.14 |
25.93 30.93 |
||
|
Wells Fargo US9497461015 |
72.45 73.31 |
72.03 73.19 |
-0.86 -1.17 |
22:15:00 09.05.2025 |
-7.19 -8.91 |
3.66 5.24 |
13.22 21.94 |
||
|
Welltower US95040Q1040 |
149.18 148.25 |
148.00 149.77 |
0.93 0.63 |
22:15:00 09.05.2025 |
7.91 5.55 |
13.58 9.92 |
53.04 54.42 |
||
|
West Pharmaceutical Services US9553061055 |
213.06 214.74 |
212.87 215.34 |
-1.68 -0.78 |
22:15:00 09.05.2025 |
-116.19 -36.13 |
-118.06 -36.50 |
-162.99 -44.25 |
||
|
Western Digital US9581021055 |
44.10 44.30 |
43.88 45.22 |
-0.20 -0.45 |
23:20:00 09.05.2025 |
-3.72 -7.74 |
-8.17 -15.57 |
-8.95 -16.81 |
||
|
Weyerhaeuser US9621661043 |
26.21 25.94 |
26.06 26.50 |
0.27 1.04 |
22:15:00 09.05.2025 |
-4.51 -15.01 |
-6.20 -19.53 |
-5.31 -17.21 |
||
|
Williams Companies US9694571004 |
57.66 57.06 |
57.25 58.00 |
0.60 1.05 |
22:15:00 09.05.2025 |
2.76 4.93 |
3.26 5.88 |
19.59 50.09 |
||
|
Williams-Sonoma US9699041011 |
160.31 160.89 |
159.17 161.49 |
-0.58 -0.36 |
22:15:00 09.05.2025 |
-52.83 -25.49 |
20.50 15.31 |
3.60 2.39 |
||
|
Willis Towers Watson IE00BDB6Q211 |
309.07 309.17 |
308.09 309.88 |
-0.10 -0.03 |
23:20:00 09.05.2025 |
-18.24 -5.60 |
-8.35 -2.64 |
52.69 20.67 |
||
|
Wynn Resorts US9831341071 |
87.93 86.59 |
87.05 88.10 |
1.34 1.55 |
23:20:00 09.05.2025 |
2.94 3.65 |
-3.65 -4.19 |
-13.71 -14.10 |
||
|
Xcel Energy US98389B1008 |
70.61 70.17 |
70.00 70.87 |
0.44 0.63 |
23:20:00 09.05.2025 |
4.46 6.70 |
4.86 7.34 |
16.04 29.15 |
||
|
Xylem US98419M1009 |
122.85 123.31 |
122.64 123.56 |
-0.46 -0.37 |
22:15:00 09.05.2025 |
-10.64 -8.12 |
-3.21 -2.60 |
-19.58 -13.98 |
||
|
YUM! Brands US9884981013 |
147.13 147.98 |
146.51 148.39 |
-0.85 -0.57 |
22:15:00 09.05.2025 |
4.72 3.29 |
11.22 8.19 |
12.37 9.10 |
