S&P 500 998434 / US78378X1072
5’659.91
Pkt
-4.03
Pkt
-0.07%
09.05.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DoorDash US25809K1051 |
183.52 182.96 |
180.58 185.50 |
0.56 0.31 |
23:20:00 09.05.2025 |
-5.43 -2.78 |
19.52 11.44 |
74.55 64.51 |
||
|
Dover US2600031080 |
176.16 174.68 |
174.72 176.33 |
1.48 0.85 |
22:15:00 09.05.2025 |
-31.83 -15.72 |
-31.05 -15.39 |
-11.12 -6.12 |
||
|
Dow US2605571031 |
29.48 29.24 |
29.21 29.75 |
0.24 0.82 |
22:15:00 09.05.2025 |
-9.78 -25.35 |
-20.10 -41.10 |
-29.56 -50.65 |
||
|
DTE Energy US2333311072 |
136.12 135.71 |
135.00 136.50 |
0.41 0.30 |
22:15:00 09.05.2025 |
14.96 12.19 |
20.62 17.62 |
24.32 21.46 |
||
|
Duke Energy US26441C2044 |
120.33 120.00 |
119.41 120.48 |
0.33 0.28 |
22:15:00 09.05.2025 |
7.95 6.91 |
11.86 10.68 |
20.68 20.22 |
||
|
DuPont de Nemours US26614N1028 |
66.77 66.25 |
66.52 67.33 |
0.52 0.78 |
22:15:00 09.05.2025 |
-10.74 -14.17 |
-21.55 -24.89 |
-14.25 -17.97 |
||
|
Eastman Chemical Company US2774321002 |
77.50 77.45 |
77.25 78.65 |
0.05 0.06 |
22:15:00 09.05.2025 |
-23.13 -23.31 |
-27.45 -26.51 |
-24.54 -24.39 |
||
|
Eaton Corporation IE00B8KQN827 |
309.87 307.04 |
306.95 311.70 |
2.83 0.92 |
22:15:00 09.05.2025 |
-14.94 -4.77 |
-62.45 -17.32 |
-29.32 -8.95 |
||
|
eBay US2786421030 |
69.51 70.56 |
69.27 70.62 |
-1.05 -1.49 |
23:20:00 09.05.2025 |
2.53 3.73 |
8.34 13.45 |
20.29 40.52 |
||
|
Ecolab US2788651006 |
252.67 253.40 |
250.74 253.29 |
-0.73 -0.29 |
22:15:00 09.05.2025 |
5.25 2.12 |
6.36 2.58 |
19.73 8.47 |
||
|
Edison International US2810201077 |
56.19 56.13 |
56.07 56.85 |
0.06 0.11 |
22:15:00 09.05.2025 |
4.74 9.46 |
-26.62 -32.68 |
-19.06 -25.80 |
||
|
Edwards Lifesciences US28176E1082 |
73.68 74.63 |
73.61 74.67 |
-0.95 -1.27 |
22:15:00 09.05.2025 |
4.57 6.50 |
9.08 13.79 |
-10.92 -12.72 |
||
|
Electronic Arts US2855121099 |
153.30 155.66 |
153.07 156.20 |
-2.36 -1.52 |
23:20:00 09.05.2025 |
25.94 20.17 |
-5.46 -3.41 |
24.30 18.66 |
||
|
Elevance Health US0367521038 |
404.58 412.38 |
402.11 413.67 |
-7.80 -1.89 |
22:15:00 09.05.2025 |
22.56 5.76 |
-15.36 -3.58 |
-122.19 -22.79 |
||
|
Eli Lilly US5324571083 |
734.57 751.45 |
733.00 762.00 |
-16.88 -2.25 |
22:15:00 09.05.2025 |
-103.19 -11.75 |
-22.33 -2.80 |
-2.65 -0.34 |
||
|
Emerson Electric US2910111044 |
112.55 112.38 |
112.00 113.54 |
0.17 0.15 |
22:15:00 09.05.2025 |
-17.10 -13.75 |
-19.92 -15.66 |
-0.13 -0.12 |
||
|
Enphase Energy US29355A1079 |
50.78 49.05 |
48.83 51.17 |
1.73 3.52 |
23:20:00 09.05.2025 |
-19.66 -30.95 |
-27.72 -38.72 |
-71.06 -61.83 |
||
|
Entergy US29364G1031 |
82.92 83.31 |
82.49 83.87 |
-0.39 -0.47 |
22:15:00 09.05.2025 |
1.52 1.84 |
10.94 14.99 |
28.63 51.78 |
||
|
EOG Resources US26875P1012 |
111.12 109.71 |
109.62 111.15 |
1.41 1.29 |
22:15:00 09.05.2025 |
-17.78 -14.06 |
-17.74 -14.03 |
-21.54 -16.54 |
||
|
Equifax US2944291051 |
269.91 271.16 |
267.98 270.94 |
-1.25 -0.46 |
22:15:00 09.05.2025 |
13.90 5.60 |
-7.31 -2.71 |
25.44 10.75 |
||
|
Equinix US29444U7000 |
864.39 860.99 |
850.00 868.00 |
3.40 0.39 |
23:20:00 09.05.2025 |
-57.89 -6.20 |
-32.36 -3.56 |
163.51 22.97 |
||
|
Equity Residential US29476L1070 |
69.94 69.68 |
69.50 70.15 |
0.26 0.37 |
22:15:00 09.05.2025 |
-0.79 -1.11 |
-1.25 -1.74 |
3.84 5.76 |
||
|
Erie Indemnity US29530P1021 |
353.20 358.89 |
352.72 357.66 |
-5.69 -1.59 |
23:20:00 09.05.2025 |
-51.16 -12.41 |
-63.34 -14.92 |
-44.36 -10.94 |
||
|
Essex Property Trust US2971781057 |
282.69 281.65 |
281.28 283.21 |
1.04 0.37 |
22:15:00 09.05.2025 |
-5.91 -2.02 |
-10.31 -3.48 |
28.56 11.08 |
||
|
Estée Lauder Companies US5184391044 |
60.99 61.24 |
60.92 62.43 |
-0.25 -0.41 |
22:15:00 09.05.2025 |
-6.50 -10.00 |
-7.78 -11.73 |
-70.96 -54.80 |
||
|
Everest Reinsurance Group BMG3223R1088 |
348.04 347.21 |
346.59 349.93 |
0.83 0.24 |
22:15:00 09.05.2025 |
6.58 1.95 |
-17.44 -4.82 |
-34.03 -8.99 |
||
|
Evergy US30034W1062 |
66.59 66.56 |
65.95 67.02 |
0.03 0.05 |
23:20:00 09.05.2025 |
4.04 6.20 |
7.84 12.77 |
14.80 27.18 |
||
|
Eversource Energy US30040W1080 |
63.00 62.71 |
62.61 63.31 |
0.29 0.46 |
22:15:00 09.05.2025 |
-0.21 -0.35 |
-1.61 -2.65 |
-1.96 -3.20 |
||
|
Exelon US30161N1019 |
45.21 45.10 |
44.81 45.32 |
0.11 0.24 |
23:20:00 09.05.2025 |
4.98 12.06 |
8.20 21.53 |
8.38 22.10 |
||
|
Expand Energy US1651677353 |
112.38 108.81 |
109.78 113.03 |
3.57 3.28 |
23:20:00 09.05.2025 |
5.51 5.35 |
16.37 17.77 |
19.89 22.44 |
||
|
Expedia US30212P3038 |
156.66 168.99 |
148.55 158.61 |
-12.33 -7.30 |
23:20:00 09.05.2025 |
-37.64 -18.60 |
-9.40 -5.40 |
51.82 45.89 |
||
|
Expeditors International of Washington US3021301094 |
109.10 110.24 |
108.49 110.48 |
-1.14 -1.03 |
22:15:01 09.05.2025 |
-4.21 -3.81 |
-13.81 -11.51 |
-8.72 -7.59 |
||
|
Extra Space Storage US30225T1025 |
148.42 147.43 |
147.55 149.35 |
0.99 0.67 |
22:15:00 09.05.2025 |
-8.78 -5.63 |
-16.92 -10.31 |
3.92 2.74 |
||
|
ExxonMobil US30231G1022 |
107.31 106.07 |
106.38 107.75 |
1.24 1.17 |
22:15:00 09.05.2025 |
-4.18 -3.84 |
-16.44 -13.57 |
-11.46 -9.86 |
||
|
F5 Networks US3156161024 |
270.07 273.14 |
267.86 273.99 |
-3.07 -1.12 |
23:20:00 09.05.2025 |
-41.78 -13.63 |
22.94 9.48 |
96.50 57.33 |
||
|
Fastenal US3119001044 |
78.60 79.29 |
78.15 79.92 |
-0.69 -0.87 |
23:20:00 09.05.2025 |
4.66 6.31 |
-4.60 -5.54 |
12.09 18.21 |
||
|
FedEx US31428X1063 |
217.83 219.21 |
217.13 219.94 |
-1.38 -0.63 |
22:15:00 09.05.2025 |
-42.67 -16.66 |
-69.80 -24.65 |
-46.06 -17.75 |
||
|
Fidelity National Information Services US31620M1062 |
78.34 77.92 |
77.93 78.99 |
0.42 0.54 |
22:15:00 09.05.2025 |
-7.53 -9.03 |
-10.79 -12.45 |
1.58 2.13 |
||
|
Fifth Third Bancorp US3167731005 |
37.35 37.26 |
37.24 37.57 |
0.09 0.24 |
23:20:00 09.05.2025 |
-7.41 -16.83 |
-9.30 -20.25 |
-1.40 -3.68 |
||
|
FirstEnergy US3379321074 |
42.51 42.49 |
42.29 42.73 |
0.02 0.05 |
22:15:00 09.05.2025 |
3.01 7.50 |
1.94 4.71 |
3.82 9.71 |
||
|
Fiserv US3377381088 |
184.07 181.39 |
180.88 184.55 |
2.68 1.48 |
22:15:00 09.05.2025 |
-45.11 -19.61 |
-23.92 -11.45 |
31.91 20.85 |
||
|
Ford Motor US3453708600 |
10.43 10.28 |
10.37 10.49 |
0.15 1.46 |
22:15:00 09.05.2025 |
1.20 12.99 |
-0.52 -4.74 |
-1.73 -14.22 |
||
|
Fortinet US34959E1091 |
97.42 97.74 |
95.43 98.33 |
-0.32 -0.33 |
23:20:00 09.05.2025 |
-0.52 -0.48 |
23.46 28.04 |
47.71 80.28 |
||
|
Fortive US34959J1088 |
70.52 69.83 |
69.95 70.77 |
0.69 0.99 |
22:15:00 09.05.2025 |
-11.84 -14.97 |
-6.76 -9.13 |
-9.79 -12.71 |
