S&P 500 Liste | Kursliste | S&P 500 Werte | S&P 500 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

Domino's Pizza
US25754A2015

414.86
421.76

414.24
422.51

-6.90
-1.64

02:00:00
25.10.2025

-53.23
-11.13

-61.06
-12.57

2.12
0.50

Long Short

DoorDash
US25809K1051

258.15
254.59

253.45
261.61

3.56
1.40

02:00:00
25.10.2025

11.75
4.88

71.12
39.25

101.39
67.18

Long Short

Dover
US2600031080

177.43
181.22

177.40
180.80

-3.79
-2.09

22:15:00
24.10.2025

-23.29
-12.20

1.26
0.76

-24.07
-12.56

Long Short

Dow
US2605571031

24.81
24.51

24.21
24.90

0.30
1.22

22:15:00
24.10.2025

-8.67
-28.55

-7.30
-25.17

-29.79
-57.86

Long Short

DTE Energy
US2333311072

141.84
141.54

141.27
142.26

0.30
0.21

22:15:00
24.10.2025

4.52
3.27

6.53
4.80

12.70
9.77

Long Short

Duke Energy
US26441C2044

127.37
127.26

127.00
128.44

0.11
0.09

22:15:00
24.10.2025

9.52
7.97

7.61
6.27

8.46
7.02

Long Short

DuPont de Nemours
US26614N1028

81.01
81.29

80.83
82.10

-0.28
-0.34

22:15:00
24.10.2025

3.13
4.09

16.65
26.40

-4.68
-5.55

Long Short

Eastman Chemical Company
US2774321002

62.70
63.08

62.62
63.65

-0.38
-0.60

22:15:00
24.10.2025

-18.53
-23.24

-17.64
-22.37

-45.78
-42.79

Long Short

Eaton Corporation
IE00B8KQN827

376.29
372.40

376.12
381.30

3.89
1.04

22:15:00
24.10.2025

-19.64
-5.17

84.94
30.81

15.64
4.53

Long Short

eBay
US2786421030

97.20
95.52

96.94
98.73

1.68
1.76

02:00:00
25.10.2025

13.44
16.40

28.74
43.13

31.70
49.79

Long Short

Ecolab
US2788651006

277.23
275.02

274.90
277.87

2.21
0.80

22:15:00
24.10.2025

7.50
2.79

38.05
15.99

17.28
6.68

Long Short

Edison International
US2810201077

57.81
57.27

57.32
57.92

0.54
0.94

22:15:00
24.10.2025

5.78
11.05

-0.08
-0.14

-27.92
-32.47

Long Short

Edwards Lifesciences
US28176E1082

76.10
76.53

76.10
77.16

-0.43
-0.56

22:15:00
24.10.2025

-0.07
-0.09

6.38
9.05

6.23
8.82

Long Short

Electronic Arts
US2855121099

200.84
200.62

200.54
200.90

0.22
0.11

02:00:00
25.10.2025

47.02
30.59

57.02
39.67

55.89
38.58

Long Short

Elevance Health
US0367521038

342.35
346.28

340.44
348.89

-3.93
-1.13

22:15:00
24.10.2025

48.61
16.39

-81.66
-19.13

-70.33
-16.92

Long Short

Eli Lilly
US5324571083

825.45
821.04

813.46
834.15

4.41
0.54

22:15:00
24.10.2025

13.54
1.69

-16.99
-2.05

-90.82
-10.05

Long Short

EMCOR Group
US29084Q1004

748.24
696.28

730.00
752.06

51.96
7.46

22:15:00
24.10.2025

89.27
15.56

278.80
72.58

217.31
48.77

Long Short

Emerson Electric
US2910111044

132.68
133.19

132.66
134.51

-0.51
-0.38

22:15:00
24.10.2025

-16.77
-11.42

29.04
28.73

21.60
19.91

Long Short

Entergy
US29364G1031

96.58
95.67

95.84
97.20

0.91
0.95

22:15:00
24.10.2025

7.88
8.94

11.74
13.93

27.53
40.20

Long Short

EOG Resources
US26875P1012

106.38
108.08

106.33
108.26

-1.70
-1.57

22:15:00
24.10.2025

-12.67
-10.66

-5.36
-4.80

-18.52
-14.85

Long Short

Equifax
US2944291051

233.80
231.31

233.33
236.09

2.49
1.08

22:15:00
24.10.2025

-15.22
-6.19

-18.67
-7.49

-41.12
-15.13

Long Short

Equinix
US29444U7000

839.49
831.93

839.14
846.91

7.56
0.91

02:00:00
25.10.2025

32.84
4.12

19.59
2.42

-62.11
-6.97

Long Short

Equity Residential
US29476L1070

63.42
63.33

63.19
63.78

0.09
0.14

22:15:00
24.10.2025

-4.60
-6.73

-5.64
-8.13

-12.12
-15.98

Long Short

Erie Indemnity
US29530P1021

324.67
325.69

323.47
325.99

-1.02
-0.31

02:00:00
25.10.2025

-42.63
-11.67

-88.92
-21.60

-141.04
-30.41

Long Short

Essex Property Trust
US2971781057

264.66
263.76

264.23
265.62

0.90
0.34

22:15:00
24.10.2025

-28.36
-9.69

-12.87
-4.64

-35.74
-11.91

Long Short

Estée Lauder Companies
US5184391044

102.16
99.49

100.85
102.52

2.67
2.68

22:15:00
24.10.2025

8.95
9.98

41.37
72.25

10.84
12.35

Long Short

Everest Reinsurance Group
BMG3223R1088

348.94
349.27

346.21
349.61

-0.33
-0.09

22:15:00
24.10.2025

12.55
3.74

-7.78
-2.18

-37.24
-9.66

Long Short

Evergy
US30034W1062

77.96
77.89

77.85
78.74

0.07
0.09

02:00:00
25.10.2025

9.18
13.20

10.62
15.59

16.77
27.07

Long Short

Eversource Energy
US30040W1080

74.67
73.89

73.89
75.02

0.78
1.06

22:15:00
24.10.2025

6.75
10.17

15.16
26.16

6.03
8.99

Long Short

Exelon
US30161N1019

48.04
47.60

47.55
48.10

0.44
0.91

02:00:00
25.10.2025

4.62
10.62

1.31
2.80

7.37
18.09

Long Short

Expand Energy
US1651677353

103.77
104.46

102.84
105.88

-0.69
-0.66

02:00:00
25.10.2025

5.69
5.76

-0.63
-0.60

21.10
25.33

Long Short

Expedia
US30212P3038

218.85
215.65

215.13
219.80

3.20
1.48

02:00:00
25.10.2025

34.20
17.79

70.12
44.87

68.03
42.96

Long Short

Expeditors International of Washington
US3021301094

117.81
118.47

117.66
119.27

-0.66
-0.56

22:15:01
24.10.2025

3.18
2.75

11.52
10.76

-0.89
-0.74

Long Short

Extra Space Storage
US30225T1025

150.26
150.81

150.26
152.06

-0.55
-0.36

22:15:00
24.10.2025

1.11
0.74

10.79
7.64

-16.97
-10.04

Long Short

ExxonMobil
US30231G1022

115.39
115.98

115.19
116.33

-0.59
-0.51

22:15:00
24.10.2025

4.78
4.35

7.34
6.84

-5.56
-4.62

Long Short

F5 Networks
US3156161024

298.34
301.86

298.26
305.35

-3.52
-1.17

02:00:00
25.10.2025

-2.78
-0.92

35.38
13.48

82.43
38.27

Long Short

Fastenal
US3119001044

42.87
42.99

42.72
43.28

-0.12
-0.28

02:00:00
25.10.2025

-4.83
-10.18

2.51
6.25

4.64
12.21

Long Short

FedEx
US31428X1063

241.15
238.17

239.41
242.23

2.98
1.25

22:15:00
24.10.2025

1.51
0.63

28.37
13.44

-28.64
-10.68

Long Short

Fidelity National Information Services
US31620M1062

67.79
67.52

67.60
68.98

0.27
0.40

22:15:00
24.10.2025

-13.70
-16.79

-11.53
-14.52

-22.02
-24.49

Long Short

Fifth Third Bancorp
US3167731005

42.63
42.07

42.29
43.03

0.56
1.33

02:00:00
25.10.2025

-1.05
-2.46

6.60
18.81

-2.18
-4.97

Long Short

FirstEnergy
US3379321074

46.64
46.52

46.41
46.93

0.12
0.26

22:15:00
24.10.2025

6.10
14.81

4.72
11.09

3.02
6.82

Long Short

Fiserv
US3377381088

125.17
123.96

125.00
126.21

1.21
0.98

22:15:00
24.10.2025

-17.75
-12.41

-91.85
-42.31

-77.11
-38.11

Long Short

Ford Motor
US3453708600

13.84
12.34

12.72
13.97

1.50
12.16

22:15:00
24.10.2025

1.05
9.23

2.65
27.10

1.37
12.39

Long Short

Fortinet
US34959E1091

85.56
84.93

84.98
85.86

0.63
0.74

02:00:00
25.10.2025

-20.40
-19.42

-12.34
-12.72

4.29
5.34

Long Short

S&P 500 VALOR 998434 / ISIN US78378X1072