S&P 500 998434 / US78378X1072
6’489.36
Pkt
7.86
Pkt
0.12 %
18:38:11
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Domino's Pizza US25754A2015 |
459.00 463.83 |
456.53 464.16 |
-4.83 -1.04 |
18:18:33 08.09.2025 |
0.69 0.15 |
-15.17 -3.15 |
61.07 15.06 |
||
|
DoorDash US25809K1051 |
248.99 246.85 |
248.47 254.96 |
2.14 0.87 |
18:20:07 08.09.2025 |
28.60 12.99 |
55.42 28.65 |
123.41 98.40 |
||
|
Dover US2600031080 |
178.03 177.75 |
175.82 178.59 |
0.28 0.16 |
18:15:46 08.09.2025 |
-2.93 -1.65 |
-9.33 -5.07 |
-1.66 -0.94 |
||
|
Dow US2605571031 |
23.62 24.50 |
23.13 24.34 |
-0.89 -3.61 |
18:21:10 08.09.2025 |
-4.35 -15.38 |
-11.69 -32.82 |
-27.65 -53.61 |
||
|
DTE Energy US2333311072 |
135.33 136.60 |
135.00 136.04 |
-1.27 -0.93 |
18:16:14 08.09.2025 |
2.18 1.64 |
3.55 2.69 |
9.17 7.26 |
||
|
Duke Energy US26441C2044 |
120.55 120.61 |
119.90 120.81 |
-0.06 -0.05 |
18:19:49 08.09.2025 |
5.52 4.76 |
5.09 4.37 |
4.44 3.79 |
||
|
DuPont de Nemours US26614N1028 |
76.82 77.82 |
76.26 77.50 |
-1.00 -1.29 |
18:20:15 08.09.2025 |
7.62 11.21 |
-2.12 -2.73 |
-6.13 -7.50 |
||
|
Eastman Chemical Company US2774321002 |
68.35 69.06 |
66.95 68.80 |
-0.71 -1.03 |
18:19:16 08.09.2025 |
-13.26 -16.40 |
-25.54 -27.43 |
-31.67 -31.91 |
||
|
Eaton Corporation IE00B8KQN827 |
350.33 349.03 |
347.77 352.41 |
1.30 0.37 |
18:20:16 08.09.2025 |
15.91 4.86 |
63.77 22.84 |
54.22 18.78 |
||
|
eBay US2786421030 |
92.68 92.66 |
92.15 93.58 |
0.02 0.02 |
18:21:13 08.09.2025 |
13.06 16.94 |
23.49 35.23 |
31.21 52.94 |
||
|
Ecolab US2788651006 |
274.69 273.56 |
271.91 274.96 |
1.13 0.41 |
18:20:06 08.09.2025 |
6.19 2.32 |
5.46 2.04 |
26.35 10.67 |
||
|
Edison International US2810201077 |
53.50 54.45 |
53.30 55.00 |
-0.95 -1.74 |
18:21:12 08.09.2025 |
0.99 1.82 |
0.53 0.97 |
-32.37 -36.90 |
||
|
Edwards Lifesciences US28176E1082 |
79.85 80.94 |
79.66 80.78 |
-1.09 -1.35 |
18:20:34 08.09.2025 |
3.37 4.33 |
9.84 13.79 |
12.29 17.83 |
||
|
Electronic Arts US2855121099 |
169.24 168.62 |
168.56 170.04 |
0.62 0.37 |
18:21:03 08.09.2025 |
19.40 13.07 |
36.04 27.34 |
20.78 14.13 |
||
|
Elevance Health US0367521038 |
308.66 313.64 |
308.22 315.62 |
-4.98 -1.59 |
18:21:13 08.09.2025 |
-58.48 -15.39 |
-75.68 -19.05 |
-225.72 -41.24 |
||
|
Eli Lilly US5324571083 |
720.02 727.21 |
719.61 730.00 |
-7.19 -0.99 |
18:21:09 08.09.2025 |
-28.01 -3.66 |
-173.23 -19.01 |
-208.48 -22.03 |
||
|
Emerson Electric US2910111044 |
132.81 132.55 |
131.66 133.30 |
0.26 0.20 |
18:21:12 08.09.2025 |
7.89 6.49 |
15.47 13.57 |
28.64 28.40 |
||
|
Enphase Energy US29355A1079 |
38.15 39.65 |
37.97 39.64 |
-1.50 -3.78 |
18:21:13 08.09.2025 |
-6.08 -14.09 |
-20.78 -35.91 |
-76.03 -67.22 |
||
|
Entergy US29364G1031 |
86.97 87.75 |
86.74 87.79 |
-0.78 -0.89 |
18:19:16 08.09.2025 |
5.31 6.48 |
2.12 2.49 |
25.94 42.33 |
||
|
EOG Resources US26875P1012 |
116.51 117.93 |
116.06 118.42 |
-1.42 -1.20 |
18:21:13 08.09.2025 |
9.81 8.86 |
-1.53 -1.25 |
-2.20 -1.79 |
||
|
Equifax US2944291051 |
251.44 249.67 |
247.36 251.73 |
1.77 0.71 |
18:17:46 08.09.2025 |
-29.51 -11.05 |
-5.64 -2.32 |
-64.95 -21.48 |
||
|
Equinix US29444U7000 |
766.15 773.68 |
760.13 767.93 |
-7.53 -0.97 |
18:18:03 08.09.2025 |
-149.98 -16.44 |
-147.82 -16.24 |
-65.37 -7.90 |
||
|
Equity Residential US29476L1070 |
66.09 66.81 |
66.02 66.38 |
-0.72 -1.08 |
18:21:12 08.09.2025 |
-4.34 -6.29 |
-8.77 -11.94 |
-10.81 -14.32 |
||
|
Erie Indemnity US29530P1021 |
335.52 335.07 |
334.86 336.47 |
0.45 0.13 |
18:19:58 08.09.2025 |
-31.60 -8.78 |
-112.27 -25.49 |
-170.56 -34.20 |
||
|
Essex Property Trust US2971781057 |
266.46 268.12 |
264.86 266.46 |
-1.66 -0.62 |
18:11:38 08.09.2025 |
-21.25 -7.52 |
-46.08 -14.98 |
-40.12 -13.30 |
||
|
Estée Lauder Companies US5184391044 |
87.97 89.20 |
87.32 89.56 |
-1.23 -1.38 |
18:20:21 08.09.2025 |
23.10 33.56 |
23.84 35.01 |
-0.48 -0.52 |
||
|
Everest Reinsurance Group BMG3223R1088 |
338.11 340.00 |
335.50 338.79 |
-1.89 -0.56 |
18:03:22 08.09.2025 |
3.75 1.09 |
-6.84 -1.92 |
-43.97 -11.20 |
||
|
Evergy US30034W1062 |
71.19 71.60 |
71.00 71.85 |
-0.41 -0.57 |
18:20:09 08.09.2025 |
6.34 9.75 |
3.69 5.45 |
11.18 18.57 |
||
|
Eversource Energy US30040W1080 |
62.92 63.53 |
62.51 63.69 |
-0.61 -0.96 |
18:21:06 08.09.2025 |
-1.36 -2.10 |
3.56 5.96 |
-4.87 -7.14 |
||
|
Exelon US30161N1019 |
43.18 43.43 |
43.00 43.44 |
-0.25 -0.58 |
18:20:49 08.09.2025 |
0.63 1.47 |
-0.30 -0.69 |
4.49 11.55 |
||
|
Expand Energy US1651677353 |
94.56 95.51 |
94.14 97.19 |
-0.95 -0.99 |
18:20:54 08.09.2025 |
-19.12 -16.45 |
-3.62 -3.59 |
26.66 37.86 |
||
|
Expedia US30212P3038 |
216.97 214.95 |
214.19 217.35 |
2.02 0.94 |
18:20:54 08.09.2025 |
42.72 25.16 |
23.84 12.63 |
77.62 57.53 |
||
|
Expeditors International of Washington US3021301094 |
121.20 120.91 |
119.85 121.74 |
0.29 0.24 |
18:17:36 08.09.2025 |
8.83 7.91 |
2.27 1.92 |
-4.80 -3.83 |
||
|
Extra Space Storage US30225T1025 |
146.24 147.28 |
144.12 146.45 |
-1.04 -0.71 |
18:20:27 08.09.2025 |
-6.47 -4.32 |
-10.22 -6.66 |
-32.54 -18.52 |
||
|
ExxonMobil US30231G1022 |
109.42 109.23 |
108.35 110.04 |
0.19 0.17 |
18:21:04 08.09.2025 |
9.61 9.39 |
4.37 4.06 |
-2.15 -1.88 |
||
|
F5 Networks US3156161024 |
318.19 315.89 |
316.52 320.45 |
2.30 0.73 |
18:20:47 08.09.2025 |
15.20 5.17 |
28.92 10.32 |
109.60 54.96 |
||
|
Fastenal US3119001044 |
47.93 47.99 |
47.68 48.27 |
-0.06 -0.13 |
18:21:15 08.09.2025 |
8.64 21.14 |
12.41 33.42 |
16.76 51.14 |
||
|
FedEx US31428X1063 |
223.54 227.72 |
222.06 226.99 |
-4.18 -1.84 |
18:20:23 08.09.2025 |
6.45 2.95 |
-22.40 -9.04 |
-67.50 -23.05 |
||
|
Fidelity National Information Services US31620M1062 |
68.66 68.74 |
67.59 68.66 |
-0.09 -0.12 |
18:20:37 08.09.2025 |
-12.15 -15.12 |
-1.70 -2.43 |
-14.21 -17.25 |
||
|
Fifth Third Bancorp US3167731005 |
44.83 45.62 |
44.76 45.70 |
-0.79 -1.73 |
18:21:14 08.09.2025 |
7.13 18.54 |
3.95 9.49 |
3.48 8.27 |
||
|
FirstEnergy US3379321074 |
43.29 43.48 |
43.01 43.62 |
-0.19 -0.44 |
18:20:53 08.09.2025 |
2.53 6.19 |
4.12 10.49 |
-1.14 -2.56 |
||
|
Fiserv US3377381088 |
135.05 135.05 |
132.58 135.09 |
0.00 0.00 |
18:20:42 08.09.2025 |
-27.39 -16.68 |
-87.15 -38.92 |
-36.85 -21.22 |
||
|
Ford Motor US3453708600 |
11.67 11.74 |
11.59 11.73 |
-0.08 -0.64 |
18:21:12 08.09.2025 |
1.38 13.48 |
2.50 27.41 |
0.67 6.12 |
||
|
Fortinet US34959E1091 |
80.04 78.83 |
79.18 80.40 |
1.21 1.53 |
18:21:13 08.09.2025 |
-25.04 -24.64 |
-29.90 -28.08 |
-0.29 -0.38 |
