S&P 500 998434 / US78378X1072
6’502.26
Pkt
7.11
Pkt
0.11 %
15:33:05
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Chubb CH0044328745 |
277.47 277.38 |
0.00 0.00 |
0.09 0.03 |
22:15:00 08.09.2025 |
-11.64 -3.99 |
-7.13 -2.48 |
-7.45 -2.59 |
||
|
Church & Dwight US1713401024 |
94.58 95.80 |
0.00 0.00 |
-1.22 -1.27 |
22:15:00 08.09.2025 |
-3.76 -3.80 |
-15.43 -13.94 |
-10.26 -9.73 |
||
|
Cincinnati Financial US1720621010 |
153.46 153.36 |
0.00 0.00 |
0.10 0.07 |
02:00:00 09.09.2025 |
4.56 3.02 |
14.82 10.53 |
20.20 14.92 |
||
|
Cintas US1729081059 |
202.78 204.50 |
0.00 0.00 |
-1.72 -0.84 |
02:00:00 09.09.2025 |
-20.82 -9.15 |
6.24 3.11 |
11.37 5.81 |
||
|
Cisco US17275R1023 |
66.88 66.90 |
0.00 0.00 |
-0.02 -0.03 |
02:00:00 09.09.2025 |
1.93 2.92 |
4.58 7.22 |
19.49 40.19 |
||
|
Citigroup US1729674242 |
95.87 95.40 |
0.00 0.00 |
0.47 0.49 |
22:15:00 08.09.2025 |
20.41 26.62 |
24.12 33.06 |
36.45 60.12 |
||
|
Citizens Financial Group US1746101054 |
51.70 51.71 |
0.00 0.00 |
-0.01 -0.02 |
22:15:00 08.09.2025 |
12.24 30.39 |
9.17 21.16 |
10.91 26.23 |
||
|
Clorox US1890541097 |
125.87 127.03 |
0.00 0.00 |
-1.16 -0.91 |
22:15:00 08.09.2025 |
-2.67 -2.10 |
-25.13 -16.78 |
-40.19 -24.38 |
||
|
CME Grou a US12572Q1058 |
262.58 261.94 |
0.00 0.00 |
0.64 0.24 |
02:00:00 09.09.2025 |
-6.81 -2.48 |
13.39 5.27 |
46.93 21.28 |
||
|
CMS Energy US1258961002 |
70.69 71.55 |
0.00 0.00 |
-0.86 -1.20 |
22:15:00 08.09.2025 |
2.20 3.17 |
-0.84 -1.16 |
3.23 4.73 |
||
|
Coca-Cola US1912161007 |
67.43 67.96 |
0.00 0.00 |
-0.53 -0.78 |
22:15:00 08.09.2025 |
-2.66 -3.75 |
-1.83 -2.61 |
-2.92 -4.10 |
||
|
Cognizant US1924461023 |
71.19 71.82 |
0.00 0.00 |
-0.63 -0.88 |
02:00:00 09.09.2025 |
-8.83 -11.00 |
-12.11 -14.49 |
-4.39 -5.79 |
||
|
Coinbase US19260Q1076 |
302.20 299.07 |
0.00 0.00 |
3.13 1.05 |
02:00:00 09.09.2025 |
55.53 22.10 |
92.63 43.25 |
159.45 108.21 |
||
|
Colgate-Palmolive US1941621039 |
84.19 85.13 |
0.00 0.00 |
-0.94 -1.10 |
22:15:00 08.09.2025 |
-6.48 -7.19 |
-8.08 -8.81 |
-24.86 -22.91 |
||
|
Comcast US20030N1019 |
34.00 33.91 |
0.00 0.00 |
0.09 0.27 |
02:00:00 09.09.2025 |
-0.75 -2.16 |
-2.32 -6.40 |
-5.66 -14.29 |
||
|
ConAgra Foods US2058871029 |
19.46 19.28 |
0.00 0.00 |
0.18 0.93 |
22:15:00 08.09.2025 |
-3.32 -14.91 |
-6.45 -25.40 |
-13.59 -41.78 |
||
|
ConocoPhillips US20825C1045 |
91.40 92.95 |
0.00 0.00 |
-1.55 -1.67 |
22:15:00 08.09.2025 |
10.42 12.21 |
6.89 7.75 |
-11.68 -10.87 |
||
|
Consolidated Edison US2091151041 |
96.65 98.05 |
0.00 0.00 |
-1.40 -1.43 |
22:15:00 08.09.2025 |
-4.47 -4.37 |
-2.40 -2.40 |
-5.99 -5.77 |
||
|
Constellation Brand a US21036P1084 |
146.10 148.43 |
0.00 0.00 |
-2.33 -1.57 |
22:15:01 08.09.2025 |
-24.72 -14.49 |
-28.30 -16.25 |
-102.41 -41.25 |
||
|
Copart US2172041061 |
48.75 48.57 |
0.00 0.00 |
0.18 0.37 |
02:00:00 09.09.2025 |
-0.16 -0.32 |
-3.76 -7.00 |
0.51 1.03 |
||
|
Corning US2193501051 |
72.15 71.19 |
0.00 0.00 |
0.96 1.35 |
22:15:00 08.09.2025 |
18.86 37.08 |
22.68 48.21 |
28.35 68.53 |
||
|
Corteva US22052L1044 |
72.95 72.30 |
0.00 0.00 |
0.65 0.90 |
22:15:00 08.09.2025 |
1.45 2.04 |
11.49 18.79 |
17.54 31.83 |
||
|
CoStar Group US22160N1090 |
88.06 89.46 |
0.00 0.00 |
-1.40 -1.56 |
02:00:00 09.09.2025 |
10.58 13.47 |
12.24 15.93 |
11.65 15.04 |
||
|
Costco Wholesale US22160K1051 |
971.85 963.48 |
0.00 0.00 |
8.37 0.87 |
02:00:00 09.09.2025 |
-59.04 -5.82 |
-70.72 -6.89 |
79.22 9.04 |
||
|
Coterra Energy US1270971039 |
23.85 23.98 |
0.00 0.00 |
-0.13 -0.54 |
22:15:00 08.09.2025 |
-0.44 -1.77 |
-1.71 -6.55 |
0.90 3.83 |
||
|
Crown Castle US22822V1017 |
93.88 96.15 |
0.00 0.00 |
-2.27 -2.36 |
22:15:00 08.09.2025 |
-4.82 -4.81 |
0.83 0.88 |
-18.41 -16.17 |
||
|
CSX US1264081035 |
32.43 32.53 |
0.00 0.00 |
-0.10 -0.31 |
02:00:00 09.09.2025 |
0.43 1.33 |
1.73 5.59 |
-0.71 -2.13 |
||
|
Cummins US2310211063 |
397.40 399.85 |
0.00 0.00 |
-2.45 -0.61 |
22:15:00 08.09.2025 |
77.81 24.08 |
53.61 15.44 |
104.28 35.15 |
||
|
CVS Health US1266501006 |
70.26 73.78 |
0.00 0.00 |
-3.52 -4.77 |
22:15:00 08.09.2025 |
10.61 16.82 |
7.74 11.74 |
15.62 26.90 |
||
|
D.R. Horton US23331A1097 |
184.04 181.80 |
0.00 0.00 |
2.24 1.23 |
22:15:00 08.09.2025 |
53.95 43.95 |
47.32 36.58 |
-7.03 -3.83 |
||
|
Danaher US2358511028 |
198.63 200.21 |
0.00 0.00 |
-1.58 -0.79 |
22:15:00 08.09.2025 |
6.88 3.58 |
-11.53 -5.48 |
-65.68 -24.81 |
||
|
Darden Restaurants US2371941053 |
210.79 210.14 |
0.00 0.00 |
0.65 0.31 |
22:15:00 08.09.2025 |
-4.87 -2.26 |
15.52 7.97 |
52.25 33.08 |
||
|
Datado a US23804L1035 |
136.44 136.08 |
0.00 0.00 |
0.36 0.26 |
02:00:00 09.09.2025 |
9.62 7.87 |
20.32 18.23 |
24.58 22.93 |
||
|
DaVita US23918K1088 |
134.51 137.87 |
0.00 0.00 |
-3.36 -2.44 |
22:15:00 08.09.2025 |
-2.18 -1.58 |
-4.44 -3.17 |
-13.18 -8.86 |
||
|
Deckers Outdoor US2435371073 |
117.17 120.40 |
0.00 0.00 |
-3.23 -2.68 |
22:15:00 08.09.2025 |
15.59 14.39 |
-12.18 -8.95 |
-22.65 -15.46 |
||
|
Deere US2441991054 |
481.51 473.26 |
0.00 0.00 |
8.25 1.74 |
22:15:00 08.09.2025 |
-35.85 -7.02 |
7.40 1.58 |
91.21 23.77 |
||
|
Dell Technologies US24703L2025 |
123.00 124.83 |
0.00 0.00 |
-1.83 -1.47 |
22:15:00 08.09.2025 |
14.85 13.28 |
29.42 30.25 |
19.51 18.21 |
||
|
Delta Air Lines US2473617023 |
61.76 61.18 |
0.00 0.00 |
0.58 0.95 |
22:15:00 08.09.2025 |
11.71 23.98 |
3.78 6.66 |
18.38 43.59 |
||
|
Devon Energy US25179M1036 |
34.51 34.76 |
0.00 0.00 |
-0.25 -0.72 |
22:15:00 08.09.2025 |
4.16 13.24 |
1.92 5.70 |
-6.50 -15.45 |
||
|
DexCom US2521311074 |
78.00 80.51 |
0.00 0.00 |
-2.51 -3.12 |
02:00:00 09.09.2025 |
-5.91 -6.82 |
1.25 1.57 |
12.15 17.71 |
||
|
Diamondback Energy US25278X1090 |
137.28 138.71 |
0.00 0.00 |
-1.43 -1.03 |
02:00:00 09.09.2025 |
2.18 1.55 |
2.84 2.03 |
-36.99 -20.58 |
||
|
Digital Realty Trust US2538681030 |
161.21 163.24 |
0.00 0.00 |
-2.03 -1.24 |
22:15:00 08.09.2025 |
-13.07 -7.43 |
5.56 3.54 |
12.93 8.63 |
||
|
Dollar General Corporation US2566771059 |
108.72 109.28 |
0.00 0.00 |
-0.56 -0.51 |
22:15:00 08.09.2025 |
-5.40 -4.74 |
34.74 47.14 |
28.03 34.86 |
||
|
Dollar Tree US2567461080 |
99.40 101.12 |
0.00 0.00 |
-1.72 -1.70 |
02:00:00 09.09.2025 |
5.75 6.08 |
31.15 45.08 |
33.75 50.75 |
||
|
Dominion Energy US25746U1097 |
57.95 58.19 |
0.00 0.00 |
-0.24 -0.41 |
22:15:00 08.09.2025 |
2.79 4.98 |
4.69 8.67 |
1.45 2.53 |
