S&P 500 998434 / US78378X1072
6’791.69
Pkt
53.25
Pkt
0.79 %
24.10.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Chubb CH0044328745 |
281.94 282.94 |
280.46 284.15 |
-1.00 -0.35 |
22:15:00 24.10.2025 |
6.37 2.36 |
-7.97 -2.80 |
-18.48 -6.26 |
||
|
Church & Dwight US1713401024 |
85.89 86.71 |
85.68 88.42 |
-0.82 -0.95 |
22:15:00 24.10.2025 |
-8.94 -9.21 |
-14.01 -13.72 |
-14.44 -14.08 |
||
|
Cincinnati Financial US1720621010 |
156.67 155.72 |
155.72 157.04 |
0.95 0.61 |
02:00:00 25.10.2025 |
4.55 3.01 |
21.42 15.98 |
16.59 11.95 |
||
|
Cintas US1729081059 |
190.83 192.34 |
190.57 192.79 |
-1.51 -0.79 |
02:00:00 25.10.2025 |
-27.66 -12.50 |
-14.15 -6.81 |
-16.17 -7.71 |
||
|
Cisco US17275R1023 |
70.63 70.27 |
70.07 70.94 |
0.36 0.51 |
02:00:00 25.10.2025 |
2.04 2.97 |
15.03 27.02 |
14.38 25.55 |
||
|
Citigroup US1729674242 |
98.78 96.69 |
97.45 99.50 |
2.09 2.16 |
22:15:00 24.10.2025 |
0.31 0.32 |
30.00 45.25 |
33.20 52.61 |
||
|
Citizens Financial Group US1746101054 |
52.18 50.96 |
51.39 52.51 |
1.22 2.39 |
22:15:00 24.10.2025 |
0.74 1.48 |
14.13 38.72 |
9.18 22.15 |
||
|
Clorox US1890541097 |
115.85 116.33 |
115.84 117.85 |
-0.48 -0.41 |
22:15:00 24.10.2025 |
-13.25 -10.08 |
-20.93 -15.05 |
-40.84 -25.68 |
||
|
CME Grou a US12572Q1058 |
269.54 268.90 |
267.77 270.38 |
0.64 0.24 |
02:00:00 25.10.2025 |
-8.67 -3.14 |
6.33 2.42 |
40.67 17.91 |
||
|
CMS Energy US1258961002 |
74.75 74.56 |
74.30 75.13 |
0.19 0.25 |
22:15:00 24.10.2025 |
2.27 3.11 |
1.66 2.26 |
3.06 4.24 |
||
|
Coca-Cola US1912161007 |
69.71 69.94 |
69.65 70.05 |
-0.23 -0.33 |
22:15:00 24.10.2025 |
1.65 2.39 |
-2.49 -3.40 |
2.80 4.12 |
||
|
Cognizant US1924461023 |
67.86 68.03 |
67.81 68.84 |
-0.17 -0.25 |
02:00:00 25.10.2025 |
-8.83 -11.44 |
-2.67 -3.76 |
-7.71 -10.14 |
||
|
Coinbase US19260Q1076 |
354.46 322.76 |
333.00 356.87 |
31.70 9.82 |
02:00:00 25.10.2025 |
-77.48 -19.48 |
125.53 64.44 |
121.40 61.03 |
||
|
Colgate-Palmolive US1941621039 |
78.00 78.44 |
77.89 79.42 |
-0.44 -0.56 |
22:15:00 24.10.2025 |
-8.93 -10.06 |
-14.03 -14.94 |
-19.12 -19.32 |
||
|
Comcast US20030N1019 |
29.28 29.30 |
29.26 29.62 |
-0.02 -0.07 |
02:00:00 25.10.2025 |
-6.39 -17.85 |
-5.07 -14.71 |
-12.15 -29.24 |
||
|
ConAgra Foods US2058871029 |
18.29 18.47 |
18.27 18.60 |
-0.18 -0.97 |
22:15:00 24.10.2025 |
-0.85 -4.33 |
-6.44 -25.54 |
-10.67 -36.23 |
||
|
ConocoPhillips US20825C1045 |
88.03 90.08 |
87.93 90.53 |
-2.05 -2.28 |
22:15:00 24.10.2025 |
-7.63 -8.03 |
-2.52 -2.80 |
-17.10 -16.36 |
||
|
Consolidated Edison US2091151041 |
100.04 100.77 |
99.89 100.66 |
-0.73 -0.72 |
22:15:00 24.10.2025 |
-0.61 -0.59 |
-10.58 -9.40 |
-5.46 -5.08 |
||
|
Constellation Brand a US21036P1084 |
139.62 139.72 |
139.20 141.00 |
-0.10 -0.07 |
22:15:01 24.10.2025 |
-35.89 -20.38 |
-47.08 -25.14 |
-101.22 -41.93 |
||
|
Copart US2172041061 |
44.66 44.67 |
44.56 45.25 |
-0.01 -0.02 |
02:00:00 25.10.2025 |
-1.90 -4.06 |
-16.12 -26.40 |
-6.43 -12.52 |
||
|
Corning US2193501051 |
87.41 85.84 |
86.49 87.76 |
1.57 1.83 |
22:15:01 24.10.2025 |
28.34 50.79 |
41.17 95.81 |
37.25 79.44 |
||
|
Corteva US22052L1044 |
63.66 63.48 |
63.47 63.89 |
0.18 0.28 |
22:15:00 24.10.2025 |
-10.78 -14.59 |
2.05 3.36 |
2.33 3.83 |
||
|
CoStar Group US22160N1090 |
77.89 77.66 |
77.60 78.71 |
0.23 0.30 |
02:00:00 25.10.2025 |
-13.81 -15.18 |
-4.64 -5.67 |
4.37 6.00 |
||
|
Costco Wholesale US22160K1051 |
932.14 942.05 |
930.29 943.00 |
-9.91 -1.05 |
02:00:00 25.10.2025 |
3.49 0.37 |
-31.16 -3.19 |
45.51 5.06 |
||
|
Coterra Energy US1270971039 |
23.55 23.74 |
23.49 23.90 |
-0.19 -0.80 |
22:15:00 24.10.2025 |
-0.12 -0.51 |
-2.06 -8.12 |
-0.38 -1.60 |
||
|
Crown Castle US22822V1017 |
98.49 98.27 |
97.51 99.16 |
0.22 0.22 |
22:15:00 24.10.2025 |
-12.03 -10.96 |
-4.58 -4.48 |
-12.98 -11.73 |
||
|
CSX US1264081035 |
36.13 35.53 |
35.53 36.20 |
0.60 1.69 |
02:00:00 25.10.2025 |
0.95 2.72 |
8.33 30.19 |
2.33 6.94 |
||
|
Cummins US2310211063 |
421.45 417.74 |
420.44 423.06 |
3.71 0.89 |
22:15:00 24.10.2025 |
46.00 12.71 |
124.31 43.82 |
78.01 23.64 |
||
|
CVS Health US1266501006 |
81.93 81.07 |
81.11 82.14 |
0.86 1.06 |
22:15:00 24.10.2025 |
20.16 32.59 |
16.44 25.07 |
25.23 44.43 |
||
|
D.R. Horton US23331A1097 |
157.95 158.55 |
157.93 161.31 |
-0.60 -0.38 |
22:15:00 24.10.2025 |
10.04 6.78 |
33.42 26.78 |
-22.08 -12.25 |
||
|
Danaher US2358511028 |
223.01 222.73 |
222.46 225.00 |
0.28 0.13 |
22:15:00 24.10.2025 |
20.21 10.21 |
21.79 11.10 |
-37.90 -14.80 |
||
|
Darden Restaurants US2371941053 |
184.82 186.46 |
184.31 187.27 |
-1.64 -0.88 |
22:15:00 24.10.2025 |
-21.10 -10.12 |
-14.36 -7.12 |
25.05 15.43 |
||
|
Datado a US23804L1035 |
156.47 156.59 |
156.42 160.12 |
-0.12 -0.08 |
02:00:00 25.10.2025 |
10.21 7.09 |
59.63 63.05 |
32.69 26.90 |
||
|
DaVita US23918K1088 |
129.19 128.02 |
128.48 130.36 |
1.17 0.91 |
22:15:00 24.10.2025 |
-22.24 -14.70 |
-9.85 -7.09 |
-33.70 -20.70 |
||
|
Deckers Outdoor US2435371073 |
86.94 102.54 |
86.84 90.89 |
-15.60 -15.21 |
22:15:00 24.10.2025 |
-7.20 -6.66 |
-5.77 -5.41 |
-50.07 -33.17 |
||
|
Deere US2441991054 |
472.76 469.42 |
470.67 476.50 |
3.34 0.71 |
22:15:00 24.10.2025 |
-52.81 -10.25 |
5.92 1.30 |
53.72 13.15 |
||
|
Dell Technologies US24703L2025 |
158.64 154.23 |
156.83 159.94 |
4.41 2.86 |
22:15:00 24.10.2025 |
22.91 18.01 |
60.97 68.38 |
30.64 25.64 |
||
|
Delta Air Lines US2473617023 |
60.95 58.77 |
59.38 61.81 |
2.18 3.71 |
22:15:00 24.10.2025 |
4.02 7.18 |
18.60 44.93 |
5.35 9.79 |
||
|
Devon Energy US25179M1036 |
32.97 33.44 |
32.89 33.60 |
-0.47 -1.41 |
22:15:00 24.10.2025 |
-0.83 -2.50 |
1.33 4.28 |
-7.10 -17.97 |
||
|
DexCom US2521311074 |
70.33 71.06 |
70.31 72.07 |
-0.73 -1.03 |
02:00:00 25.10.2025 |
-15.73 -18.20 |
3.84 5.74 |
-1.78 -2.46 |
||
|
Diamondback Energy US25278X1090 |
145.86 147.17 |
145.23 148.37 |
-1.31 -0.89 |
02:00:00 25.10.2025 |
-1.41 -0.98 |
6.74 4.97 |
-38.84 -21.44 |
||
|
Digital Realty Trust US2538681030 |
179.28 175.39 |
176.67 182.44 |
3.89 2.22 |
22:15:00 24.10.2025 |
-6.83 -3.81 |
20.82 13.73 |
6.61 3.99 |
||
|
Dollar General Corporation US2566771059 |
101.99 102.99 |
101.39 103.65 |
-1.00 -0.97 |
22:15:00 24.10.2025 |
-5.66 -5.18 |
8.15 8.54 |
22.54 27.81 |
||
|
Dollar Tree US2567461080 |
99.05 100.62 |
98.88 101.12 |
-1.57 -1.56 |
02:00:00 25.10.2025 |
-14.45 -12.57 |
17.04 20.42 |
34.34 51.93 |
||
|
Dominion Energy US25746U1097 |
61.06 60.68 |
60.71 61.66 |
0.38 0.63 |
22:15:00 24.10.2025 |
2.61 4.48 |
7.57 14.19 |
-0.03 -0.05 |
