S&P 500 998434 / US78378X1072
5’670.54
Pkt
6.60
Pkt
0.12%
21:15:03
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Chubb CH0044328745 |
290.68 288.97 |
288.47 290.78 |
1.71 0.59 |
20:52:27 09.05.2025 |
18.84 6.97 |
11.01 3.96 |
37.05 14.71 |
||
|
Church & Dwight US1713401024 |
91.95 92.18 |
91.55 92.36 |
-0.23 -0.25 |
20:59:14 09.05.2025 |
-12.95 -12.33 |
-11.84 -11.39 |
-14.86 -13.90 |
||
|
Cincinnati Financial US1720621010 |
148.11 146.67 |
146.43 148.14 |
1.44 0.98 |
20:57:22 09.05.2025 |
7.96 5.81 |
-2.20 -1.50 |
27.72 23.65 |
||
|
Cintas US1729081059 |
215.07 214.96 |
214.00 215.19 |
0.11 0.05 |
20:57:42 09.05.2025 |
11.25 5.57 |
-6.21 -2.83 |
40.12 23.16 |
||
|
Cisco US17275R1023 |
59.76 59.71 |
59.45 60.83 |
0.05 0.08 |
20:59:47 09.05.2025 |
-3.05 -4.90 |
1.14 1.96 |
11.94 25.25 |
||
|
Citigroup US1729674242 |
71.48 71.64 |
71.29 72.26 |
-0.16 -0.22 |
21:00:04 09.05.2025 |
-12.25 -14.99 |
1.36 2.00 |
7.47 12.05 |
||
|
Citizens Financial Group US1746101054 |
39.07 39.00 |
38.84 39.27 |
0.07 0.18 |
20:59:29 09.05.2025 |
-9.73 -20.30 |
-7.83 -17.01 |
2.63 7.39 |
||
|
Clorox US1890541097 |
135.33 137.81 |
135.32 138.00 |
-2.48 -1.80 |
20:59:49 09.05.2025 |
-13.37 -9.01 |
-27.72 -17.03 |
-6.12 -4.34 |
||
|
CME Grou a US12572Q1058 |
283.84 281.99 |
282.00 284.08 |
1.85 0.66 |
20:58:54 09.05.2025 |
38.15 15.58 |
60.94 27.45 |
74.64 35.83 |
||
|
CMS Energy US1258961002 |
72.11 72.60 |
71.28 72.32 |
-0.49 -0.67 |
20:59:32 09.05.2025 |
4.67 6.80 |
7.01 10.56 |
11.15 17.92 |
||
|
Coca-Cola US1912161007 |
70.81 71.17 |
70.53 71.15 |
-0.36 -0.51 |
20:59:34 09.05.2025 |
7.88 12.34 |
8.06 12.66 |
9.10 14.53 |
||
|
Cognizant US1924461023 |
79.37 79.21 |
79.00 79.61 |
0.16 0.20 |
20:59:25 09.05.2025 |
-8.56 -9.93 |
-3.72 -4.57 |
9.98 14.75 |
||
|
Colgate-Palmolive US1941621039 |
90.43 90.83 |
89.94 90.93 |
-0.40 -0.44 |
20:59:04 09.05.2025 |
4.24 4.89 |
0.23 0.25 |
-3.08 -3.27 |
||
|
Comcast US20030N1019 |
34.32 34.22 |
34.16 34.45 |
0.10 0.28 |
20:59:26 09.05.2025 |
0.12 0.35 |
-9.70 -21.95 |
-4.00 -10.39 |
||
|
ConAgra Foods US2058871029 |
23.18 23.22 |
23.13 23.39 |
-0.04 -0.17 |
20:59:54 09.05.2025 |
-1.47 -5.92 |
-4.96 -17.52 |
-7.37 -23.99 |
||
|
ConocoPhillips US20825C1045 |
88.71 88.82 |
88.32 91.04 |
-0.11 -0.12 |
21:00:01 09.05.2025 |
-10.73 -10.91 |
-24.77 -22.04 |
-35.91 -29.07 |
||
|
Consolidated Edison US2091151041 |
107.66 107.75 |
107.16 108.20 |
-0.09 -0.08 |
20:58:28 09.05.2025 |
14.39 14.98 |
12.89 13.21 |
12.97 13.30 |
||
|
Constellation Brand a US21036P1084 |
190.66 191.39 |
189.88 191.92 |
-0.73 -0.38 |
20:58:55 09.05.2025 |
18.07 10.69 |
-46.21 -19.81 |
-71.42 -27.63 |
||
|
Copart US2172041061 |
61.65 61.78 |
61.22 61.89 |
-0.13 -0.21 |
21:00:00 09.05.2025 |
2.59 4.45 |
5.03 9.02 |
4.87 8.71 |
||
|
Corning US2193501051 |
45.05 45.05 |
44.83 45.57 |
0.00 0.00 |
21:00:03 09.05.2025 |
-8.21 -15.50 |
-3.46 -7.18 |
11.34 33.93 |
||
|
Corteva US22052L1044 |
67.80 66.86 |
66.59 67.87 |
0.94 1.41 |
20:58:55 09.05.2025 |
0.11 0.18 |
3.81 6.50 |
4.93 8.57 |
||
|
CoStar Group US22160N1090 |
74.76 75.85 |
74.17 76.07 |
-1.09 -1.44 |
20:59:59 09.05.2025 |
-2.66 -3.44 |
-1.71 -2.24 |
-17.87 -19.33 |
||
|
Costco Wholesale US22160K1051 |
1’008.61 1’007.71 |
998.22 1’008.63 |
0.90 0.09 |
20:56:56 09.05.2025 |
-33.31 -3.19 |
96.57 10.57 |
239.19 31.01 |
||
|
Coterra Energy US1270971039 |
23.27 23.12 |
23.09 23.46 |
0.15 0.65 |
20:59:18 09.05.2025 |
-4.45 -16.25 |
-1.48 -6.06 |
-5.15 -18.34 |
||
|
Crown Castle US22822V1017 |
105.19 103.28 |
103.00 105.51 |
1.91 1.85 |
20:59:59 09.05.2025 |
16.91 18.89 |
2.21 2.12 |
10.27 10.68 |
||
|
CSX US1264081035 |
28.76 28.96 |
28.66 29.17 |
-0.21 -0.71 |
20:59:47 09.05.2025 |
-4.50 -13.81 |
-7.47 -21.01 |
-5.87 -17.29 |
||
|
Cummins US2310211063 |
306.53 306.41 |
305.32 308.13 |
0.12 0.04 |
20:56:49 09.05.2025 |
-73.52 -19.77 |
-56.38 -15.89 |
11.43 3.98 |
||
|
CVS Health US1266501006 |
67.18 67.85 |
66.81 67.76 |
-0.67 -0.99 |
21:00:00 09.05.2025 |
12.22 22.63 |
9.16 16.05 |
10.49 18.82 |
||
|
D.R. Horton US23331A1097 |
122.61 123.84 |
121.73 124.24 |
-1.23 -0.99 |
20:59:46 09.05.2025 |
-7.12 -5.52 |
-46.23 -27.50 |
-29.52 -19.50 |
||
|
Danaher US2358511028 |
191.40 194.82 |
190.92 195.26 |
-3.42 -1.76 |
20:59:22 09.05.2025 |
-16.71 -8.08 |
-56.05 -22.78 |
-58.71 -23.60 |
||
|
Darden Restaurants US2371941053 |
198.20 199.00 |
196.69 200.06 |
-0.80 -0.40 |
20:58:49 09.05.2025 |
1.28 0.65 |
30.02 17.82 |
51.47 35.01 |
||
|
DaVita US23918K1088 |
143.97 143.63 |
142.84 144.16 |
0.34 0.24 |
20:59:38 09.05.2025 |
-30.96 -17.84 |
-7.75 -5.15 |
4.93 3.58 |
||
|
Deckers Outdoor US2435371073 |
121.20 125.62 |
121.01 125.68 |
-4.42 -3.52 |
21:00:03 09.05.2025 |
-51.17 -30.41 |
-54.27 -31.67 |
-26.66 -18.55 |
||
|
Deere US2441991054 |
492.58 489.99 |
489.91 493.09 |
2.59 0.53 |
20:59:15 09.05.2025 |
9.70 2.08 |
64.14 15.60 |
69.73 17.19 |
||
|
Dell Technologies US24703L2025 |
95.95 96.22 |
95.65 97.94 |
-0.27 -0.28 |
21:00:00 09.05.2025 |
-12.42 -11.68 |
-43.92 -31.86 |
-33.60 -26.34 |
||
|
Delta Air Lines US2473617023 |
48.10 48.54 |
47.72 49.36 |
-0.44 -0.91 |
21:00:03 09.05.2025 |
-23.33 -34.24 |
-15.62 -25.85 |
-7.39 -14.16 |
||
|
Devon Energy US25179M1036 |
32.56 31.93 |
32.06 32.79 |
0.63 1.97 |
20:59:47 09.05.2025 |
-2.56 -7.72 |
-8.30 -21.34 |
-20.39 -40.00 |
||
|
DexCom US2521311074 |
85.02 85.34 |
84.34 85.70 |
-0.32 -0.37 |
20:59:13 09.05.2025 |
-6.55 -7.44 |
12.62 18.31 |
-48.57 -37.33 |
||
|
Diamondback Energy US25278X1090 |
137.61 136.18 |
136.65 139.34 |
1.43 1.05 |
20:59:01 09.05.2025 |
-26.15 -16.54 |
-49.61 -27.32 |
-71.70 -35.20 |
||
|
Digital Realty Trust US2538681030 |
166.91 166.70 |
166.50 167.42 |
0.21 0.13 |
20:59:39 09.05.2025 |
-1.44 -0.86 |
-11.84 -6.63 |
22.00 15.21 |
||
|
Discover Financial Services US2547091080 |
190.08 192.03 |
189.06 192.77 |
-1.95 -1.02 |
20:56:48 09.05.2025 |
-11.65 -5.83 |
13.12 7.50 |
64.51 52.19 |
||
|
Dollar General Corporation US2566771059 |
92.21 91.97 |
91.14 92.48 |
0.24 0.26 |
20:59:25 09.05.2025 |
21.17 29.20 |
15.59 19.97 |
-46.24 -33.05 |
||
|
Dollar Tree US2567461080 |
85.90 85.38 |
84.74 86.27 |
0.52 0.61 |
20:59:46 09.05.2025 |
11.13 15.32 |
20.25 31.87 |
-37.88 -31.13 |
||
|
Dominion Energy US25746U1097 |
55.11 55.00 |
54.68 55.28 |
0.11 0.19 |
20:58:07 09.05.2025 |
0.05 0.09 |
-1.95 -3.44 |
2.56 4.91 |
||
|
Domino's Pizza US25754A2015 |
481.17 476.82 |
474.01 481.38 |
4.35 0.91 |
20:57:47 09.05.2025 |
12.75 2.73 |
31.05 6.92 |
-37.74 -7.30 |
