S&P 500 998434 / US78378X1072
6’489.36
Pkt
7.86
Pkt
0.12 %
18:38:11
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fortive US34959J1088 |
47.82 47.87 |
47.08 48.04 |
-0.05 -0.10 |
18:21:36 08.09.2025 |
-6.91 -12.81 |
-10.88 -18.79 |
-6.74 -12.53 |
||
|
Fox US35137L1052 |
61.88 61.50 |
61.11 62.08 |
0.38 0.62 |
18:23:52 08.09.2025 |
6.06 11.22 |
3.86 6.87 |
18.90 45.90 |
||
|
Fox US35137L2043 |
56.31 55.97 |
55.63 56.50 |
0.34 0.61 |
18:23:10 08.09.2025 |
5.32 10.74 |
2.26 4.30 |
16.68 43.68 |
||
|
Franklin Resources US3546131018 |
24.79 24.97 |
24.77 25.07 |
-0.19 -0.74 |
18:23:13 08.09.2025 |
4.17 19.52 |
5.97 30.52 |
5.69 28.68 |
||
|
Freeport-McMoRan US35671D8570 |
46.17 46.34 |
45.51 46.60 |
-0.17 -0.37 |
18:23:27 08.09.2025 |
4.70 11.68 |
11.31 32.41 |
4.60 11.06 |
||
|
Garmin CH0114405324 |
239.91 237.39 |
236.48 239.92 |
2.52 1.06 |
18:20:12 08.09.2025 |
31.96 15.59 |
16.79 7.63 |
55.98 30.94 |
||
|
Gartner US3666511072 |
243.70 245.91 |
239.76 245.76 |
-2.21 -0.90 |
18:21:27 08.09.2025 |
-178.04 -41.83 |
-234.48 -48.64 |
-239.14 -49.13 |
||
|
GE Aerospace US3696043013 |
280.83 279.23 |
278.59 282.86 |
1.60 0.57 |
18:23:36 08.09.2025 |
25.05 9.98 |
77.16 38.82 |
109.57 65.86 |
||
|
GE HealthCare Technologies US36266G1076 |
77.46 75.73 |
74.99 77.48 |
1.73 2.28 |
18:23:45 08.09.2025 |
1.25 1.76 |
-11.93 -14.15 |
-15.17 -17.33 |
||
|
Generac Holdings US3687361044 |
184.61 181.30 |
180.37 184.74 |
3.31 1.83 |
18:21:32 08.09.2025 |
47.74 37.47 |
47.42 37.13 |
28.31 19.28 |
||
|
General Dynamics US3695501086 |
322.26 322.86 |
319.82 323.11 |
-0.60 -0.19 |
18:20:18 08.09.2025 |
47.78 17.37 |
72.01 28.71 |
28.46 9.67 |
||
|
General Mills US3703341046 |
50.25 50.58 |
49.67 50.39 |
-0.34 -0.66 |
18:23:46 08.09.2025 |
-4.86 -8.90 |
-11.39 -18.63 |
-23.83 -32.39 |
||
|
General Motors US37045V1008 |
57.69 58.27 |
57.40 58.21 |
-0.58 -1.00 |
18:22:56 08.09.2025 |
10.08 21.15 |
12.53 27.71 |
9.30 19.20 |
||
|
Genuine Parts US3724601055 |
139.75 139.50 |
137.85 140.07 |
0.25 0.18 |
18:21:19 08.09.2025 |
9.99 7.91 |
13.40 10.91 |
-4.93 -3.49 |
||
|
Gilead Sciences US3755581036 |
115.28 115.05 |
113.84 116.18 |
0.23 0.20 |
18:23:37 08.09.2025 |
3.97 3.64 |
-1.75 -1.53 |
33.86 42.79 |
||
|
Global Payments US37940X1028 |
86.69 87.78 |
86.00 87.25 |
-1.09 -1.24 |
18:21:29 08.09.2025 |
10.07 13.13 |
-12.78 -12.84 |
-23.28 -21.16 |
||
|
Globe Life US37959E1029 |
139.57 139.81 |
138.37 139.94 |
-0.24 -0.17 |
18:07:14 08.09.2025 |
20.28 16.86 |
16.42 13.23 |
35.02 33.18 |
||
|
Goldman Sachs US38141G1040 |
735.50 738.21 |
735.00 743.10 |
-2.71 -0.37 |
18:23:38 08.09.2025 |
131.35 21.92 |
149.42 25.71 |
239.92 48.90 |
||
|
Halliburton US4062161017 |
21.67 22.10 |
21.47 22.15 |
-0.43 -1.95 |
18:23:41 08.09.2025 |
1.58 7.90 |
-2.56 -10.60 |
-7.83 -26.61 |
||
|
Hartford Financial Services Group US4165151048 |
130.64 131.67 |
129.77 131.12 |
-1.03 -0.78 |
18:23:24 08.09.2025 |
5.21 4.07 |
16.17 13.82 |
17.15 14.78 |
||
|
Hasbro US4180561072 |
79.01 79.73 |
78.48 79.79 |
-0.72 -0.90 |
18:20:53 08.09.2025 |
13.60 20.79 |
17.22 27.86 |
11.04 16.24 |
||
|
HCA Holdings US40412C1018 |
416.04 420.77 |
407.30 418.84 |
-4.73 -1.12 |
18:21:28 08.09.2025 |
25.95 6.80 |
95.56 30.62 |
13.31 3.38 |
||
|
Healthpeak Properties US42250P1030 |
18.36 18.39 |
18.24 18.49 |
-0.03 -0.16 |
18:23:51 08.09.2025 |
0.63 3.68 |
-2.52 -12.44 |
-4.45 -20.06 |
||
|
Henry Schein US8064071025 |
68.50 69.43 |
67.72 69.48 |
-0.93 -1.34 |
18:23:12 08.09.2025 |
-3.26 -4.63 |
-3.18 -4.52 |
-2.32 -3.34 |
||
|
Hewlett Packard Enterprise US42824C1099 |
23.40 23.52 |
23.06 23.77 |
-0.13 -0.53 |
18:23:33 08.09.2025 |
4.98 27.91 |
3.98 21.13 |
4.05 21.58 |
||
|
Hilton Worldwide Holdings US43300A2033 |
275.03 272.30 |
271.87 275.98 |
2.73 1.00 |
18:12:56 08.09.2025 |
25.57 10.25 |
15.44 5.95 |
60.75 28.35 |
||
|
Hologic US4364401012 |
66.26 66.76 |
65.61 66.95 |
-0.50 -0.75 |
18:23:42 08.09.2025 |
3.67 5.87 |
3.94 6.32 |
-15.38 -18.84 |
||
|
Home Depot US4370761029 |
416.52 418.95 |
415.90 419.47 |
-2.43 -0.58 |
18:23:46 08.09.2025 |
35.31 9.48 |
26.03 6.82 |
43.04 11.80 |
||
|
Honeywell US4385161066 |
213.74 214.25 |
212.54 214.58 |
-0.51 -0.24 |
18:22:14 08.09.2025 |
-13.45 -5.91 |
6.00 2.88 |
8.46 4.12 |
||
|
Hormel Foods US4404521001 |
25.58 25.66 |
25.39 25.74 |
-0.08 -0.31 |
18:23:16 08.09.2025 |
-5.35 -17.43 |
-3.55 -12.28 |
-5.66 -18.25 |
||
|
Host Hotels & Resorts US44107P1049 |
17.37 17.43 |
17.30 17.54 |
-0.06 -0.34 |
18:22:56 08.09.2025 |
1.72 11.12 |
1.34 8.45 |
0.26 1.54 |
||
|
Howmet Aerospace US4432011082 |
179.01 178.20 |
178.68 180.53 |
0.81 0.45 |
18:20:05 08.09.2025 |
0.55 0.32 |
47.47 37.37 |
80.14 84.94 |
||
|
HP US40434L1052 |
29.05 29.34 |
28.84 29.35 |
-0.29 -0.99 |
18:23:44 08.09.2025 |
3.52 13.98 |
-0.59 -2.01 |
-6.63 -18.77 |
||
|
Humana US4448591028 |
307.72 307.92 |
302.77 310.20 |
-0.20 -0.06 |
18:20:56 08.09.2025 |
81.15 35.16 |
49.20 18.72 |
-59.42 -16.00 |
||
|
Huntington BancAkties US4461501045 |
17.60 17.63 |
17.40 17.75 |
-0.04 -0.20 |
18:23:54 08.09.2025 |
1.87 11.88 |
2.10 13.54 |
2.88 19.55 |
||
|
Huntington Ingalls Industries US4464131063 |
269.44 271.13 |
265.87 270.89 |
-1.69 -0.62 |
18:15:34 08.09.2025 |
44.54 19.81 |
97.03 56.31 |
-4.94 -1.80 |
||
|
IBM US4592001014 |
253.33 248.53 |
247.02 253.91 |
4.80 1.93 |
18:23:29 08.09.2025 |
-21.42 -8.07 |
-9.11 -3.60 |
39.99 19.59 |
||
|
IDEX US45167R1041 |
164.49 164.93 |
162.87 164.83 |
-0.44 -0.27 |
18:05:34 08.09.2025 |
-19.57 -10.82 |
-24.56 -13.21 |
-39.07 -19.50 |
||
|
IDEXX Laboratories US45168D1046 |
653.49 642.99 |
642.10 653.51 |
10.50 1.63 |
18:23:00 08.09.2025 |
109.09 20.78 |
192.34 43.55 |
162.66 34.51 |
||
|
Illinois Tool Works US4523081093 |
265.82 266.24 |
263.78 266.46 |
-0.42 -0.16 |
18:23:12 08.09.2025 |
14.74 5.98 |
5.93 2.32 |
16.52 6.75 |
||
|
Incyte US45337C1027 |
86.02 86.64 |
85.46 86.70 |
-0.62 -0.72 |
18:23:13 08.09.2025 |
19.54 28.98 |
17.28 24.80 |
22.63 35.18 |
||
|
Ingersoll Rand US45687V1061 |
80.20 80.95 |
79.35 81.14 |
-0.75 -0.93 |
18:23:54 08.09.2025 |
-4.50 -5.50 |
-4.07 -5.00 |
-9.88 -11.32 |
||
|
Intel US4581401001 |
24.45 24.49 |
24.12 24.73 |
-0.05 -0.18 |
18:23:28 08.09.2025 |
3.75 18.52 |
2.67 12.52 |
4.57 23.52 |
||
|
Interactive Brokers Group US45841N1072 |
61.16 60.16 |
60.78 61.67 |
1.00 1.66 |
18:23:26 08.09.2025 |
12.44 24.16 |
14.94 30.49 |
32.57 103.79 |
||
|
NortonLifeLock US6687711084 |
29.73 29.50 |
29.41 29.78 |
0.23 0.76 |
18:23:00 08.09.2025 |
0.57 1.96 |
2.40 8.80 |
3.51 13.42 |
||
|
The Hershey US4278661081 |
187.21 185.48 |
184.17 188.29 |
1.73 0.93 |
18:22:18 08.09.2025 |
23.21 14.37 |
8.31 4.71 |
-14.00 -7.05 |
