Devisen-News
Devisenkurse Crossrates
| CHF | EUR | USD | GBP | JPY | |
|---|---|---|---|---|---|
| CHF | * | 0.9314 | 1.0332 | 0.7951 | 113.7979 |
| EUR | 1.0736 | * | 1.1085 | 0.8525 | 122.175 |
| USD | 0.9674 | 0.9015 | * | 0.7695 | 110.155 |
| GBP | 1.2599 | 1.1737 | 1.3016 | * | 143.1334 |
| JPY | 0.0088 | 0.0082 | 0.0091 | 0.007 | * |
Wichtige Devisenpaare
| Name | % | Kurs | Datum |
(Anz.) Produkte|TR |
|
|---|---|---|---|---|---|
| EUR/CHF | -0.0884 | 1.0736 | 17.01.2020 23:01:00 | ||
| USD/CHF | 0.2731 | 0.9674 | 17.01.2020 23:08:00 | ||
| EUR/USD | -0.4714 | 1.1085 | 17.01.2020 23:00:00 | ||
| USD/JPY | -0.0091 | 110.155 | 17.01.2020 23:06:00 | ||
| GBP/USD | -0.4512 | 1.3016 | 17.01.2020 23:00:00 | ||
| EUR/JPY | -0.4035 | 122.175 | 17.01.2020 23:10:00 |
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
| USD ADA |
Krypto | Cardano | -8.4941 | 22.2010 | 17.01.2020 23:47:00 | |
| USD AE |
Aeternity | Aeternity | 0.0094 | 5.0419 | 15.01.2020 03:12:00 | |
| USD AED |
Vereinigte Arabische Emirate | VAE Dirham | 0.0027 | 3.6732 | 17.01.2020 23:47:00 | |
| USD AFN |
Afghanistan | Afghani | 0.1770 | 77.9957 | 17.01.2020 23:47:00 | |
| USD ALL |
Albanien | Lek | 0.1848 | 109.8020 | 17.01.2020 23:47:00 | |
| USD AMD |
Armenien | Armenischer Dram | 0.1691 | 479.9500 | 17.01.2020 23:47:00 | |
| USD ARS |
Argentinien | Argentinischer Peso | 0.2059 | 60.0106 | 17.01.2020 23:47:00 | |
| USD AUD |
Australien | Australischer Dollar | 0.3783 | 1.4550 | 17.01.2020 23:47:00 | |
| USD BAT |
Basic Attention Token | Basic Attention Token | -6.4400 | 4.3109 | 17.01.2020 23:47:00 | |
| USD BCC |
Bitcoin | Bitcoin Cash | -13.1281 | 0.0027 | 17.01.2020 23:49:00 | |
| USD BCN |
Bytecoin | Bytecoin | -3.4483 | 3'134.7961 | 17.01.2020 23:02:00 | |
| USD BDT |
Bangladesh | Taka | 0.0759 | 84.8130 | 17.01.2020 23:47:00 | |
| USD BGN |
Bulgarien | Lew | 0.3586 | 1.7631 | 17.01.2020 23:47:00 | |
| USD BHD |
Bahrain | Bahrain-Dinar | 0.0053 | 0.3770 | 17.01.2020 23:47:00 | |
| USD BIF |
Burundi | Burundi-Franc | -0.4232 | 1'882.5000 | 17.01.2020 23:47:00 | |
| USD BMD |
Bermuda | Bermuda Dollar | 0.0000 | 1.0000 | 17.01.2020 23:47:00 | |
| USD BNB |
Binance Coin | Binance Coin | -6.2165 | 0.0552 | 17.01.2020 23:47:00 | |
| USD BND |
Brunei Darussalam | Brunei-Dollar | 0.0149 | 1.3474 | 17.01.2020 23:47:00 | |
| USD BOB |
Bolivien | Boliviano | 0.0688 | 6.9131 | 17.01.2020 23:47:00 | |
| USD BRL |
Brasilien | Brasilianischer Real | -0.5496 | 4.1619 | 17.01.2020 23:47:00 | |
| USD BSD |
Bahamas | Bahama-Dollar | 0.0586 | 0.9997 | 17.01.2020 23:47:00 | |
| USD BSV |
Bitcoin | Bitcoin SV | 10.1544 | 0.0035 | 17.01.2020 23:47:00 | |
| USD BTC |
Krypto | Bitcoin | -2.2485 | 0.0001 | 17.01.2020 23:49:00 | |
| USD BTG |
Bitcoin | Bitcoin Gold | 5.4792 | 0.0797 | 17.01.2020 23:49:00 | |
| USD BTM |
Bytom | Bytom | -5.0919 | 11.3330 | 17.01.2020 23:47:00 | |
| USD BTS |
BitShares | BitShares | -3.3013 | 52.7371 | 17.01.2020 06:22:00 | |
| USD BYN |
Weißrussland | Belarus-Rubel | -0.4954 | 2.3558 | 17.01.2020 23:47:00 | |
| USD BYN |
Weißrussland | Belarus-Rubel | -0.4954 | 2.3558 | 17.01.2020 23:47:00 | |
| USD BZD |
Belize | Belize-Dollar | 0.0596 | 2.0151 | 17.01.2020 23:47:00 | |
| USD CAD |
Kanada | Kanadischer Dollar | 0.1917 | 1.3067 | 17.01.2020 23:47:00 | |
| USD CHF |
Schweiz | Schweizer Franken | 0.2731 | 0.9674 | 17.01.2020 23:08:00 | |
| USD CLP |
Chile | Chilenischer-Peso | -0.3861 | 774.0000 | 17.01.2020 23:47:00 | |
| USD CNH |
China | Chinesischer Yuan Offshore Hongkong | -0.1599 | 6.8664 | 17.01.2020 23:47:00 | |
| USD CNX |
Cryptonex | Cryptonex | -1.4736 | 0.4566 | 17.01.2020 23:47:00 | |
| USD CNY |
China | Chinesischer Renminbi Yuan | -0.2777 | 6.8597 | 17.01.2020 23:47:00 | |
| USD COP |
Kolumbien | Kolumbianischer Peso | 0.2904 | 3'332.5000 | 17.01.2020 23:47:00 | |
| USD CRC |
Costa Rica | Costa-Rica-Colon | 0.0000 | 572.2750 | 17.01.2020 23:47:00 | |
| USD CUP |
Kuba | Kubanischer Peso | 0.0606 | 0.9996 | 17.01.2020 23:47:00 | |
| USD CVE |
Kap Verde | Kap-Verde-Escudo | -0.2084 | 99.1125 | 17.01.2020 23:47:00 | |
| USD CZK |
Tschechische Republik | Tschechische Krone | 0.3416 | 22.6784 | 17.01.2020 23:47:00 | |
| USD DCR |
Decred | Decred | 1.7910 | 0.0488 | 17.01.2020 23:47:00 | |
| USD DGB |
DigiByte | DigiByte | 0.0292 | 145.7939 | 17.01.2020 23:47:00 | |
| USD DGD |
DigixDAO | DigixDAO | 1.9273 | 0.0347 | 17.01.2020 23:47:00 | |
| USD DJF |
Dschibuti | Dschibuti-Franc | 0.0000 | 177.7700 | 17.01.2020 23:47:00 | |
| USD DKK |
Dänemark | Dänische Krone | 0.4218 | 6.7379 | 17.01.2020 23:47:00 | |
| USD DOGE |
Dogecoin | Dogecoin | -4.4998 | 401.7678 | 17.01.2020 23:47:00 | |
| USD DOP |
Dominikanische Republik | Dominikanischer Peso | -0.3097 | 53.1200 | 17.01.2020 23:47:00 | |
| USD DASH |
Bitcoin | Dash | 13.2983 | 0.0088 | 17.01.2020 23:49:00 | |
| USD DZD |
Algerien | Algerischer Dinar | 0.1507 | 119.6600 | 17.01.2020 23:47:00 | |
| USD EGP |
Ägypten | Ägyptisches Pfund | 0.0133 | 15.8298 | 17.01.2020 23:47:00 | |
| USD ENJ |
Enjin Coin | Enjin Coin | 0.6436 | 12.4970 | 17.01.2020 23:47:00 | |
| USD EOS |
Krypto | EOS | -3.9129 | 0.2515 | 17.01.2020 23:47:00 | |
| USD ETB |
Äthiopien | Birr | 0.2183 | 32.0899 | 17.01.2020 23:47:00 | |
| USD ETC |
Bitcoin | Ethereum Classic | -18.1593 | 0.0984 | 17.01.2020 23:49:00 | |
| USD ETH |
Ethereum | Ethereum | -4.8034 | 0.0058 | 17.01.2020 23:49:00 | |
| USD EUR |
Euroland | Euro | 0.4057 | 0.9015 | 17.01.2020 23:47:00 | |
| USD GBP |
England | Britische Pfund | 0.6156 | 0.7695 | 17.01.2020 23:47:00 | |
| USD GIP |
Gibraltar | Gibraltar-Pfund | 0.0523 | 0.7660 | 17.01.2020 23:47:00 | |
| USD GMD |
Gambia | Dalasi | 0.0000 | 51.0950 | 17.01.2020 23:47:00 | |
| USD GNF |
Guinea | Guinea-Franc | 0.0677 | 9'529.5500 | 17.01.2020 23:47:00 | |
| USD GTQ |
Guatemala | Quetzal | 0.0182 | 7.7074 | 17.01.2020 23:47:00 | |
| USD GYD |
Guyana | Guyana-Dollar | 0.0340 | 209.1880 | 17.01.2020 23:47:00 | |
| USD HKD |
Hongkong | Hong Kong-Dollar | -0.0605 | 7.7679 | 17.01.2020 23:47:00 | |
| USD HNL |
Honduras | Lempira | 0.0685 | 24.6206 | 17.01.2020 23:47:00 | |
| USD HRK |
Kroatien | Kuna | 0.3816 | 6.7075 | 17.01.2020 23:47:00 | |
| USD HTG |
Haiti | Gourde | 0.0000 | 98.4965 | 17.01.2020 23:47:00 | |
| USD HUF |
Ungarn | Ungarischer Forint | 0.8952 | 303.1700 | 17.01.2020 23:47:00 | |
| USD ICX |
Krypto | ICON | -6.5003 | 6.5468 | 17.01.2020 23:47:00 | |
| USD IDR |
Indonesien | Indonesische Rupie | 0.0587 | 13'638.0000 | 17.01.2020 23:47:00 | |
| USD ILS |
Israel | Neuer Schekel | -0.0058 | 3.4547 | 17.01.2020 23:47:00 | |
| USD INR |
Indien | Indische Rupie | 0.1254 | 71.0435 | 17.01.2020 23:47:00 | |
| USD MIOTA |
Iota | Iota | -4.3197 | 4.2230 | 17.01.2020 23:47:00 | |
| USD IRR |
Iran | Rial | 0.0000 | 42'105.0000 | 17.01.2020 23:47:00 | |
| USD ISK |
Island | Isländische Krone | 0.8454 | 124.0600 | 17.01.2020 23:47:00 | |
| USD JMD |
Jamaika | Jamaika-Dollar | 0.0000 | 132.2535 | 17.01.2020 23:47:00 | |
| USD JOD |
Jordanien | Jordan-Dinar | 0.0000 | 0.7090 | 17.01.2020 23:47:00 | |
| USD JPY |
Japan | Japanischer Yen | -0.0091 | 110.1550 | 17.01.2020 23:06:00 | |
| USD KCS |
KuCoin Shares | KuCoin Shares | -0.0917 | 0.9171 | 17.01.2020 23:47:00 | |
| USD KES |
Kenia | Kenia-Schilling | -0.1445 | 100.9005 | 17.01.2020 23:47:00 | |
| USD KHR |
Kambodscha | Riel | 0.0949 | 4'062.8000 | 17.01.2020 23:47:00 | |
| USD KMD |
Komodo | Komodo | -7.4932 | 1.4989 | 17.01.2020 23:47:00 | |
| USD KMF |
Komoren | Komoren-Franc | 0.0000 | 442.0000 | 17.01.2020 23:47:00 | |
| USD KRW |
Korea, Republik | Südkoreanischer Won | 0.1380 | 1'161.4400 | 17.01.2020 23:47:00 | |
| USD KWD |
Kuwait | Kuwait Dinar | 0.0297 | 0.3034 | 17.01.2020 23:47:00 | |
| USD KZT |
Kasachstan | Kasachischer Tenge | -0.2199 | 376.6000 | 17.01.2020 23:47:00 | |
| USD LAK |
Laos | Kip | 0.0496 | 8'877.2500 | 17.01.2020 23:47:00 | |
| USD LBP |
Libanon | Libanesisches Pfund | 0.0000 | 1'514.3500 | 17.01.2020 23:47:00 | |
| USD LIB |
Krypto | Libra | 0.0000 | 0.0000 | 18.06.2019 00:00:00 | |
| USD LINK |
ChainLink | ChainLink | -8.1011 | 0.3729 | 17.01.2020 23:47:00 | |
| USD LKR |
Sri Lanka | Sri Lanka Rupie | 0.0221 | 181.2400 | 17.01.2020 23:47:00 | |
| USD LRD |
Liberia | Liberianischer Dollar | -0.0261 | 191.5000 | 17.01.2020 23:47:00 | |
| USD LSK |
Lisk | Lisk | -11.5572 | 1.2914 | 17.01.2020 23:47:00 | |
| USD LSL |
Lesotho | Loti | 0.0000 | 14.4000 | 17.01.2020 23:47:00 | |
| USD LTC |
Litecoin | Litecoin | -7.5533 | 0.0160 | 17.01.2020 23:49:00 | |
| USD LYD |
Libyen | Libyscher Dinar | 0.0286 | 1.4004 | 17.01.2020 23:47:00 | |
| USD MAD |
Marokko | Marokkanischer Dirham | 0.0959 | 9.5992 | 17.01.2020 23:47:00 | |
| USD MAID |
MaidSafeCoin | MaidSafeCoin | -0.4348 | 10.1340 | 27.12.2019 11:37:00 | |
| USD MCO |
Monaco | Monaco | -4.4424 | 0.1995 | 17.01.2020 23:47:00 | |
| USD MGA |
Madagaskar | Ariary | 0.7048 | 3'722.0000 | 17.01.2020 23:47:00 | |
| USD MKD |
Mazedonien | Mazedonischer Denar | 0.0254 | 55.1680 | 17.01.2020 23:47:00 | |
| USD MMK |
Myanmar | Kyat | 0.5469 | 1'473.8141 | 17.01.2020 13:07:00 | |
| USD MONA |
MonaCoin | MonaCoin | -16.8736 | 0.7502 | 17.01.2020 23:47:00 | |
| USD MOP |
Macau | Macau-Pataca | -0.0237 | 8.0014 | 17.01.2020 23:47:00 | |
| USD MUR |
Mauritius | Mauritius-Rupie | 0.0549 | 36.4705 | 17.01.2020 23:47:00 | |
| USD MVR |
Malediven | Rufiyaa | 0.0000 | 15.4600 | 17.01.2020 23:47:00 | |
| USD MWK |
Malawi | Malawi-Kwacha | 0.0000 | 734.9950 | 17.01.2020 23:47:00 | |
| USD MXN |
Mexiko | Mexikanischer Peso | -0.6469 | 18.6612 | 17.01.2020 23:47:00 | |
| USD MYR |
Malaysia | Malaysischer Ringgit | -0.2067 | 4.0551 | 17.01.2020 23:47:00 | |
| USD NAD |
Namibia | Namibia-Dollar | 0.0000 | 14.4000 | 17.01.2020 23:47:00 | |
| USD NEO |
Bitcoin | Neo | -5.1326 | 0.0846 | 17.01.2020 23:49:00 | |
| USD NGN |
Nigeria | Naira | -0.0414 | 361.8450 | 17.01.2020 23:47:00 | |
| USD NIO |
Nicaragua | Cordoba | -0.4276 | 33.7665 | 17.01.2020 23:47:00 | |
| USD NOK |
Norwegen | Norwegische Krone | 0.2531 | 8.9113 | 17.01.2020 23:47:00 | |
| USD NPR |
Nepal | Nepalesische Rupie | -1.2648 | 113.2330 | 17.01.2020 23:47:00 | |
| USD NXT |
Bitcoin | Nxt | 5.3417 | 83.3333 | 17.01.2020 23:49:00 | |
| USD NZD |
Neuseeland | New Zealand Dollar | 0.2720 | 1.5113 | 17.01.2020 23:47:00 | |
| USD OMG |
OmiseGO | OmiseGO | -10.6577 | 1.1486 | 17.01.2020 23:47:00 | |
| USD OMR |
Oman | Rial Omani | 0.0000 | 0.3850 | 17.01.2020 23:47:00 | |
| USD PAB |
Panama | Balboa | 0.0591 | 0.9997 | 17.01.2020 23:47:00 | |
| USD PEN |
Peru | Sol | -0.0451 | 3.3215 | 17.01.2020 23:47:00 | |
| USD PHP |
Philippinen | Philippinischer Peso | 0.1377 | 50.9200 | 17.01.2020 23:47:00 | |
| USD PKR |
Pakistan | Pakistanische Rupie | 0.0065 | 154.6700 | 17.01.2020 23:47:00 | |
| USD PLN |
Polen | Polnischer Zloty | 0.6291 | 3.8232 | 17.01.2020 23:47:00 | |
| USD PYG |
Paraguay | Guarani | 0.1623 | 6'509.3000 | 17.01.2020 23:47:00 | |
| USD QAR |
Katar | Katar-Riyal | 0.0000 | 3.6410 | 17.01.2020 23:47:00 | |
| USD QTUM |
Krypto | Qtum | -9.1306 | 0.4732 | 17.01.2020 23:47:00 | |
| USD REP |
Bitcoin | Augur | 7.5621 | 0.0658 | 17.01.2020 23:49:00 | |
| USD RUB |
Russische Föderation | Russischer Rubel | -0.0845 | 61.5784 | 17.01.2020 23:00:00 | |
| USD RWF |
Ruanda | Ruanda-Franc | 1.4909 | 949.9500 | 17.01.2020 23:47:00 | |
| USD SAR |
Saudi-Arabien | Saudi Riyal | 0.0027 | 3.7517 | 17.01.2020 23:47:00 | |
| USD SBD |
Salomonen | Salomonen-Dollar | -0.6392 | 8.1989 | 17.01.2020 23:47:00 | |
| USD SC |
Siacoin | Siacoin | -4.1536 | 629.3266 | 17.01.2020 23:47:00 | |
| USD SCR |
Seychellen | Seychellen-Rupie | -0.0015 | 13.6996 | 17.01.2020 23:47:00 | |
| USD SDG |
Sudan | Sudanesicher Pfund | 0.0554 | 45.1500 | 17.01.2020 23:47:00 | |
| USD SEK |
Schweden | Schwedische Krone | 0.2982 | 9.5181 | 17.01.2020 23:47:00 | |
| USD SGD |
Singapur | Singapur Dollar | -0.0149 | 1.3469 | 17.01.2020 23:47:00 | |
| USD SOS |
Somalia | Somalia-Schilling | -0.2326 | 579.1000 | 17.01.2020 23:47:00 | |
| USD SRD |
Suriname | Suriname-Dollar | 0.0000 | 7.4580 | 17.01.2020 23:47:00 | |
| USD STEEM |
Steem | Steem | 0.2043 | 7.1060 | 16.01.2020 23:47:00 | |
| USD SVC |
El Salvador | El-Salvador-Colon | 0.0686 | 8.7474 | 17.01.2020 23:47:00 | |
| USD SZL |
Swasiland | Lilangeni | 0.1043 | 14.4000 | 17.01.2020 23:47:00 | |
| USD THB |
Thailand | Thai Baht | 0.0329 | 30.3900 | 17.01.2020 23:47:00 | |
| USD TJS |
Tadschikistan | Somoni | 0.0000 | 9.6949 | 17.01.2020 23:47:00 | |
| USD TMT |
Turkmenistan | Turkmenistan-Manat | -0.2849 | 3.5000 | 17.01.2020 23:47:00 | |
| USD TOP |
Tonga | Pa'anga | 0.0000 | 2.2879 | 17.01.2020 23:47:00 | |
| USD TRX |
Krypto | Tron | -4.7815 | 56.2525 | 17.01.2020 23:47:00 | |
| USD TRY |
Türkei | Türkische Lira | 0.5840 | 5.8903 | 17.01.2020 23:47:00 | |
| USD TTD |
Trinidad und Tobago | Trinidad u.Tobago.Dollar | 0.0741 | 6.7553 | 17.01.2020 23:47:00 | |
| USD TWD |
Taiwan | Taiwanesischer Dollar | 0.1236 | 29.9630 | 17.01.2020 23:47:00 | |
| USD TZS |
Tansania | Tansania-Schilling | -0.1734 | 2'303.0000 | 17.01.2020 23:47:00 | |
| USD UAH |
Ukraine | Hrywna | 0.7537 | 24.2912 | 17.01.2020 23:47:00 | |
| USD UGX |
Uganda | Uganda-Schilling | 0.0196 | 3'674.8690 | 17.01.2020 23:47:00 | |
| USD USDT |
Tether | Tether | 0.1124 | 1.0025 | 17.01.2020 23:47:00 | |
| USD UYU |
Uruguay | Uruguayischer Peso | 0.2955 | 37.3400 | 17.01.2020 23:47:00 | |
| USD VND |
Vietnam | Dong | 0.0086 | 23'174.0000 | 17.01.2020 23:47:00 | |
| USD WAVES |
Waves | Waves | -2.4524 | 1.1173 | 17.01.2020 23:47:00 | |
| USD XAF |
Kamerun | CFA-Franc BEAC | 0.4148 | 591.5118 | 17.01.2020 23:47:00 | |
| USD XCD |
Anguilla | Ostkaribischer Dollar | 0.0000 | 2.7026 | 17.01.2020 23:47:00 | |
| USD XEM |
Krypto | NEM | -9.5466 | 24.8287 | 17.01.2020 23:47:00 | |
| USD XLM |
Krypto | Stellar | -11.6897 | 16.4946 | 17.01.2020 23:47:00 | |
| USD XMR |
Bitcoin | Monero | -4.8089 | 0.0144 | 17.01.2020 23:49:00 | |
| USD XRP |
Bitcoin | Ripple | -4.7401 | 4.1580 | 17.01.2020 23:49:00 | |
| USD XVG |
Krypto | Verge | -0.7299 | 251.6990 | 17.01.2020 23:47:00 | |
| USD YER |
Jemen | Jemen-Rial | 0.0000 | 250.3150 | 17.01.2020 23:47:00 | |
| USD ZAR |
Südafrika | Südafrikanischer Rand | 0.4004 | 14.4681 | 17.01.2020 23:47:00 | |
| USD ZEC |
Bitcoin | Zcash | -14.8717 | 0.0167 | 17.01.2020 23:49:00 | |
| USD ZEN |
ZenCash | ZenCash | -3.1275 | 0.0924 | 17.01.2020 23:47:00 | |
| USD ZMW |
Sambia | Kwacha | 1.0605 | 14.6750 | 17.01.2020 23:47:00 | |
| USD ZRX |
0x | 0x | -4.7679 | 3.8842 | 17.01.2020 23:47:00 |
Devisencharts
| Intraday | 1M | 3M | 6M | 1J | 5J |
Währungsrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0841 | 0.9314 | 17.01.2020 23:47:00 | |
| CHF/USD | -0.3203 | 1.0332 | 17.01.2020 23:47:00 | |
| CHF/JPY | -0.332 | 113.7979 | 17.01.2020 23:47:00 | |
| CHF/GBP | 0.2934 | 0.7951 | 17.01.2020 23:47:00 | |
| CHF/NOK | -0.068 | 9.2068 | 17.01.2020 23:47:00 | |
| CHF/AUD | 0.0568 | 1.5032 | 17.01.2020 23:47:00 | |
| CHF/NZD | -0.0491 | 1.5614 | 17.01.2020 23:47:00 | |
| CHF/TRY | 0.2619 | 6.0857 | 17.01.2020 23:47:00 |
