Devisen-News
Devisenkurse Crossrates
| CHF | EUR | USD | GBP | JPY | |
|---|---|---|---|---|---|
| CHF | * | 0.9063 | 1.0906 | 0.7827 | 117.8569 |
| EUR | 1.1034 | * | 1.2035 | 0.8638 | 130.0515 |
| USD | 0.9167 | 0.8309 | * | 0.7177 | 108.07 |
| GBP | 1.2774 | 1.1576 | 1.3933 | * | 150.575 |
| JPY | 0.0085 | 0.0077 | 0.0093 | 0.0066 | * |
Anzeige
Produkte auf beliebte Devisenpaare
- USD/CHF
- EUR/USD
- EUR/CHF
- GBP/USD
- EUR/GBP
Wichtige Devisenpaare
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
|
USD 1ST |
FirstBlood | FirstBlood | -12.1810 | 0.1841 | 22:06:00 | |
|
USD ACT |
Achain | Achain | 4.4221 | 44.8491 | 22:05:00 | |
|
USD ADA |
Krypto | Cardano | 0.3988 | 0.7962 | 22:05:00 | |
|
USD ADT |
adToken | adToken | 1.8987 | 904.1591 | 22:05:00 | |
|
USD ADX |
AdEx | AdEx | -0.7059 | 0.7931 | 22:05:00 | |
|
USD AE |
Aeternity | Aeternity | 1.7407 | 2.7838 | 22:05:00 | |
|
USD AED |
Vereinigte Arabische Emirate | VAE Dirham | 0.0000 | 3.6731 | 22:05:00 | |
|
USD AEON |
Aeon | Aeon | -10.3451 | 0.7028 | 22:06:00 | |
|
USD AFN |
Afghanistan | Afghani | 0.0000 | 77.6000 | 22:03:00 | |
|
USD AGRS |
Agoras Tokens | Agoras Tokens | 1.0579 | 0.8129 | 22:06:00 | |
|
USD AION |
Aion | Aion | -0.4135 | 3.0246 | 22:06:00 | |
|
USD ALL |
Albanien | Lek | -0.0977 | 102.2995 | 22:05:00 | |
|
USD AMB |
Ambrosus | Ambrosus | -9.3600 | 12.5638 | 22:06:00 | |
|
USD AMD |
Armenien | Armenischer Dram | 0.0652 | 522.2300 | 22:03:00 | |
|
USD AMP |
Synereo | Synereo | -9.5544 | 18.1127 | 22:05:00 | |
|
USD ANT |
Aragon | Aragon | -10.5349 | 0.1068 | 22:05:00 | |
|
USD APPC |
AppCoins | AppCoins | -0.7659 | 4.5508 | 22:06:00 | |
|
USD ARDR |
Ardor | Ardor | 8.1167 | 2.4394 | 22:06:00 | |
|
USD ARK |
Ark | Ark | -1.7421 | 0.4814 | 22:06:00 | |
|
USD ARS |
Argentinien | Argentinischer Peso | 0.0645 | 93.0273 | 22:05:00 | |
|
USD ART |
Maecenas | Maecenas | -42.9062 | 43.4934 | 22:06:00 | |
|
USD AST |
AirSwap | AirSwap | -3.8921 | 15.6750 | 22:05:00 | |
|
USD ATM |
ATMChain | ATMChain | -6.1930 | 0.1026 | 22:06:00 | |
|
USD AUD |
Australien | Australischer Dollar | -0.3354 | 1.2900 | 22:05:00 | |
|
USD BAT |
Basic Attention Token | Basic Attention Token | -0.1337 | 0.7844 | 22:05:00 | |
|
USD BCC |
Bitcoin | Bitcoin Cash | -0.7580 | 0.0011 | 22:09:00 | |
|
USD BCN |
Bytecoin | Bytecoin | 1.4840 | 1’141.5525 | 22:06:00 | |
|
USD BDT |
Bangladesh | Taka | -0.0073 | 84.8852 | 22:05:00 | |
|
USD BGN |
Bulgarien | Lew | 0.0431 | 1.6255 | 22:05:00 | |
|
USD BHD |
Bahrain | Bahrain-Dinar | 0.0053 | 0.3770 | 22:05:00 | |
|
USD BIF |
Burundi | Burundi-Franc | -0.0508 | 1’969.5000 | 22:05:00 | |
|
USD BITB |
Bean Cash | Bean Cash | 2.7692 | 3’076.9231 | 22:05:00 | |
|
USD BITCNY |
bitCNY | bitCNY | -0.4878 | 6.6641 | 22:06:00 | |
|
USD BLK |
BlackCoin | BlackCoin | -6.0540 | 10.0381 | 22:06:00 | |
|
USD BLOCK |
Blocknet | Blocknet | -5.5648 | 0.2572 | 22:05:00 | |
|
USD BMD |
Bermuda | Bermuda Dollar | 0.0000 | 1.0000 | 22:05:00 | |
|
USD BNB |
Binance Coin | Binance Coin | 1.9637 | 0.0017 | 22:05:00 | |
|
USD BND |
Brunei Darussalam | Brunei-Dollar | -0.0339 | 1.3289 | 22:05:00 | |
|
USD BNT |
Bancor | Bancor | -0.5238 | 0.1462 | 22:05:00 | |
|
USD BOB |
Bolivien | Boliviano | 0.0094 | 6.9041 | 22:05:00 | |
|
USD BOT |
Bodhi | Bodhi | -20.6391 | 0.0003 | 22:06:00 | |
|
USD BRD |
Bread | Bread | 2.7210 | 2.7757 | 22:06:00 | |
|
USD BRL |
Brasilien | Brasilianischer Real | 0.0072 | 5.5698 | 22:05:00 | |
|
USD BSD |
Bahamas | Bahama-Dollar | 0.0195 | 0.9999 | 22:05:00 | |
|
USD BSV |
Bitcoin | Bitcoin SV | -1.5146 | 0.0032 | 22:06:00 | |
|
USD BTC |
Krypto | Bitcoin | 2.3710 | 0.0000 | 22:09:00 | |
|
USD BTG |
Bitcoin | Bitcoin Gold | 2.7916 | 0.0110 | 22:09:00 | |
|
USD BTM |
Bytom | Bytom | 1.1844 | 4.2316 | 22:05:00 | |
|
USD BTS |
BitShares | BitShares | -6.6704 | 8.1386 | 22:06:00 | |
|
USD BTX |
Bitcore | Bitcore | -5.1695 | 2.2302 | 22:06:00 | |
|
USD BURST |
Burst | Burst | -2.0571 | 69.4975 | 22:06:00 | |
|
USD BYN |
Weißrussland | Belarus-Rubel | -0.3787 | 3.1190 | 22:05:00 | |
|
USD BYN |
Weißrussland | Belarus-Rubel | -0.3787 | 3.1190 | 22:05:00 | |
|
USD BZD |
Belize | Belize-Dollar | 0.0074 | 2.0154 | 22:05:00 | |
|
USD CAD |
Kanada | Kanadischer Dollar | -0.8725 | 1.2498 | 22:05:00 | |
|
USD CDT |
CoinDash | CoinDash | -5.0463 | 23.6250 | 22:05:00 | |
|
USD CHF |
Schweiz | Schweizer Franken | 0.1354 | 0.9169 | 22:05:00 | |
|
USD CLOAK |
CloakCoin | CloakCoin | 4.6350 | 2.3698 | 22:06:00 | |
|
USD CLP |
Chile | Chilenischer-Peso | 0.1435 | 698.0000 | 22:05:00 | |
|
USD CMT |
CyberMiles | CyberMiles | 3.1414 | 33.2779 | 22:06:00 | |
|
USD CNH |
China | Chinesischer Yuan Offshore Hongkong | -0.1528 | 6.4900 | 22:04:00 | |
|
USD CNX |
Cryptonex | Cryptonex | 25.6729 | 16.8868 | 22:06:00 | |
|
USD CNY |
China | Chinesischer Renminbi Yuan | -0.1323 | 6.4909 | 22:05:00 | |
|
USD COB |
Cobinhood | Cobinhood | 1.9891 | 1’808.3182 | 22:05:00 | |
|
USD COP |
Kolumbien | Kolumbianischer Peso | -0.7961 | 3’614.0000 | 22:05:00 | |
|
USD CRC |
Costa Rica | Costa-Rica-Colon | 0.0008 | 614.3500 | 22:05:00 | |
|
USD CRW |
Crown | Crown | -20.0272 | 4.9242 | 22:05:00 | |
|
USD CUP |
Kuba | Kubanischer Peso | 0.0083 | 23.9961 | 22:03:00 | |
|
USD CVC |
Civic | Civic | 1.8619 | 1.7452 | 22:05:00 | |
|
USD CVE |
Kap Verde | Kap-Verde-Escudo | 0.0326 | 92.0995 | 22:03:00 | |
|
USD CZK |
Tschechische Republik | Tschechische Krone | -0.2113 | 21.4900 | 22:05:00 | |
|
USD DAT |
Datum | Datum | 10.5662 | 236.9107 | 22:06:00 | |
|
USD DATA |
Streamr DATAcoin | Streamr DATAcoin | -2.1838 | 6.0730 | 22:06:00 | |
|
USD DBC |
DeepBrain Chain | DeepBrain Chain | -1.3303 | 75.5858 | 22:06:00 | |
|
USD DBIX |
DubaiCoin | DubaiCoin | -7.2046 | 5.1922 | 22:06:00 | |
|
USD DCN |
Dentacoin | Dentacoin | 11.4583 | 10’416.6670 | 22:05:00 | |
|
USD DCR |
Decred | Decred | 1.2033 | 0.0047 | 22:06:00 | |
|
USD DCT |
DECENT | DECENT | -2.0484 | 33.0929 | 22:06:00 | |
|
USD DENT |
Dent | Dent | -2.1176 | 112.0448 | 22:05:00 | |
|
USD DGB |
DigiByte | DigiByte | -23.5016 | 5.9431 | 22:06:00 | |
|
USD DGD |
DigixDAO | DigixDAO | -3.9958 | 0.0022 | 22:06:00 | |
|
USD DIE |
Krypto | Diem (ex Libra) | 0.0000 | 0.0000 | 00:00:00 | |
|
USD DIME |
Dimecoin | Dimecoin | 7.1429 | 71’428.5703 | 22:06:00 | |
|
USD DJF |
Dschibuti | Dschibuti-Franc | 0.0000 | 177.7700 | 22:03:00 | |
|
USD DKK |
Dänemark | Dänische Krone | 0.0081 | 6.1789 | 22:05:00 | |
|
USD DLT |
Agrello | Agrello | 5.7541 | 4.1873 | 22:05:00 | |
|
USD DMD |
Diamond | Diamond | 4.7122 | 0.0145 | 22:05:00 | |
|
USD DNA |
EncrypGen | EncrypGen | -48.6309 | 365.0967 | 22:06:00 | |
|
USD DNT |
district0x | district0x | 4.3633 | 3.0481 | 22:05:00 | |
|
USD DOGE |
Dogecoin | Dogecoin | 4.6418 | 3.1920 | 22:06:00 | |
|
USD DOP |
Dominikanische Republik | Dominikanischer Peso | 0.0351 | 56.9950 | 22:05:00 | |
|
USD DOT |
Polkadot | Polkadot | -1.5369 | 0.0278 | 22:06:00 | |
|
USD DOT |
Polkadot | Polkadot | -1.5369 | 0.0278 | 22:06:00 | |
|
USD DPY |
Delphy | Delphy | -1.1360 | 55.9628 | 22:06:00 | |
|
USD DRGN |
Dragonchain | Dragonchain | -8.8719 | 3.8075 | 22:06:00 | |
|
USD DRT |
DomRaider | DomRaider | -2.9173 | 172.6221 | 22:06:00 | |
|
USD DASH |
Bitcoin | Dash | 3.5706 | 0.0032 | 22:09:00 | |
|
USD DZD |
Algerien | Algerischer Dinar | 0.3745 | 132.6900 | 22:05:00 | |
|
USD ECC |
ECC | ECC | 1.9891 | 1’808.3182 | 22:06:00 | |
|
USD EDG |
Edgeless | Edgeless | 2.8208 | 35.5707 | 22:06:00 | |
|
USD EGP |
Ägypten | Ägyptisches Pfund | -0.1433 | 15.6806 | 22:05:00 | |
|
USD ELF |
aelf | aelf | 0.0099 | 2.2582 | 22:06:00 | |
|
USD EMC |
Emercoin | Emercoin | -0.5520 | 0.0725 | 22:06:00 | |
|
USD EMC2 |
Einsteinium | Einsteinium | 11.7662 | 2.0650 | 22:06:00 | |
|
USD ENG |
Enigma | Enigma | 6.6135 | 4.6752 | 22:05:00 | |
|
USD ENJ |
Enjin Coin | Enjin Coin | -3.9533 | 0.3753 | 22:06:00 | |
|
USD EOS |
Krypto | EOS | 1.2728 | 0.1513 | 22:05:00 | |
|
USD ETB |
Äthiopien | Birr | 0.0000 | 41.3600 | 22:05:00 | |
|
USD ETC |
Bitcoin | Ethereum Classic | 2.9068 | 0.0303 | 22:09:00 | |
|
USD ETH |
Ethereum | Ethereum | -3.6031 | 0.0004 | 22:09:00 | |
|
USD ETN |
Electroneum | Electroneum | 6.8732 | 42.5062 | 22:06:00 | |
|
USD ETP |
Metaverse ETP | Metaverse ETP | -11.4259 | 2.2027 | 22:05:00 | |
|
USD EUR |
Euroland | Euro | 0.0000 | 0.8308 | 22:05:00 | |
|
USD EVX |
Everex | Everex | -6.0701 | 0.6706 | 22:05:00 | |
|
USD EXP |
Expanse | Expanse | 3.8643 | 429.3688 | 22:05:00 | |
|
USD FAIR |
FairCoin | FairCoin | -2.0872 | 97.0780 | 22:06:00 | |
|
USD FCT |
Factom | Factom | -25.0774 | 5.0344 | 22:05:00 | |
|
USD FLASH |
Flash | Flash | -15.0904 | 301.2048 | 22:05:00 | |
|
USD FTC |
Feathercoin | Feathercoin | -7.7124 | 19.9597 | 22:06:00 | |
|
USD FUEL |
Etherparty | Etherparty | -3.1993 | 820.3445 | 22:06:00 | |
|
USD FUN |
FunFair | FunFair | -0.8136 | 28.0544 | 22:05:00 | |
|
USD GAME |
GameCredits | GameCredits | -5.7556 | 3.8241 | 22:06:00 | |
|
USD GAS |
Gas | Gas | 5.3705 | 0.0625 | 22:05:00 | |
|
USD GBP |
England | Britische Pfund | 0.0718 | 0.7180 | 22:05:00 | |
|
USD GBYTE |
Byteball Bytes | Byteball Bytes | 1.2655 | 0.0121 | 22:06:00 | |
|
USD GIP |
Gibraltar | Gibraltar-Pfund | 0.0646 | 0.7179 | 22:03:00 | |
|
USD GMD |
Gambia | Dalasi | -0.1762 | 50.9950 | 22:05:00 | |
|
USD GNF |
Guinea | Guinea-Franc | 0.0403 | 9’931.9500 | 22:05:00 | |
|
USD GNO |
Gnosis | Gnosis | -3.7118 | 0.0055 | 22:06:00 | |
|
USD GRC |
GridCoin | GridCoin | 62.3282 | 74.7161 | 22:05:00 | |
|
USD GRID |
Grid+ | Grid+ | -7.5620 | 4.0080 | 22:06:00 | |
|
USD GRS |
Groestlcoin | Groestlcoin | -4.3171 | 0.6794 | 22:06:00 | |
|
USD GTO |
Gifto | Gifto | -25.9420 | 10.3092 | 22:06:00 | |
|
USD GTQ |
Guatemala | Quetzal | 0.0078 | 7.7157 | 22:05:00 | |
|
USD GVT |
Genesis Vision | Genesis Vision | 2.4976 | 0.1017 | 22:06:00 | |
|
USD GYD |
Guyana | Guyana-Dollar | -0.0001 | 209.3368 | 22:03:00 | |
|
USD HKD |
Hongkong | Hong Kong-Dollar | 0.0412 | 7.7648 | 22:05:00 | |
|
USD HMQ |
Humaniq | Humaniq | -2.8850 | 104.9098 | 22:06:00 | |
|
USD HNL |
Honduras | Lempira | 0.0123 | 24.0311 | 22:05:00 | |
|
USD HRK |
Kroatien | Kuna | 0.0064 | 6.2947 | 22:05:00 | |
|
USD HTG |
Haiti | Gourde | 0.0000 | 82.6799 | 22:05:00 | |
|
USD HUF |
Ungarn | Ungarischer Forint | 0.4101 | 301.1600 | 22:05:00 | |
|
USD HVN |
Hive | Hive | -27.4523 | 19.0985 | 22:05:00 | |
|
USD ICX |
Krypto | ICON | -4.7473 | 0.4298 | 22:06:00 | |
|
USD IDR |
Indonesien | Indonesische Rupie | 0.2380 | 14’530.0000 | 22:05:00 | |
|
USD ILS |
Israel | Neuer Schekel | 0.4739 | 3.2652 | 22:05:00 | |
|
USD INR |
Indien | Indische Rupie | -0.1648 | 75.3231 | 22:04:00 | |
|
USD IOC |
IO Coin | IO Coin | 4.6763 | 4.3124 | 22:06:00 | |
|
USD ION |
ION | ION | 18.4999 | 36.8745 | 22:06:00 | |
|
USD MIOTA |
Iota | Iota | 1.1418 | 0.4599 | 22:05:00 | |
|
USD ISK |
Island | Isländische Krone | -0.4522 | 125.4700 | 22:05:00 | |
|
USD ITC |
IoT Chain | IoT Chain | 4.0371 | 5.1685 | 22:06:00 | |
|
USD IXT |
iXledger | iXledger | -2.0142 | 27.8979 | 22:05:00 | |
|
USD JMD |
Jamaika | Jamaika-Dollar | 0.0000 | 150.2907 | 22:05:00 | |
|
USD JOD |
Jordanien | Jordan-Dinar | 0.0000 | 0.7090 | 22:05:00 | |
|
USD JPY |
Japan | Japanischer Yen | -0.0148 | 108.0660 | 22:05:00 | |
|
USD KCS |
KuCoin Shares | KuCoin Shares | -3.2120 | 0.0730 | 22:06:00 | |
|
USD KES |
Kenia | Kenia-Schilling | 0.2311 | 108.4495 | 22:05:00 | |
|
USD KHR |
Kambodscha | Riel | 0.0494 | 4’051.9500 | 22:03:00 | |
|
USD KIN |
Kin | Kin | -5.3097 | 4’424.7788 | 22:05:00 | |
|
USD KMD |
Komodo | Komodo | -6.5058 | 0.3407 | 22:06:00 | |
|
USD KMF |
Komoren | Komoren-Franc | -0.0977 | 409.2000 | 22:05:00 | |
|
USD KNC |
Kyber Network | Kyber Network | -7.1572 | 0.3146 | 22:05:00 | |
|
USD KRW |
Korea, Republik | Südkoreanischer Won | -0.0904 | 1’116.4200 | 22:05:00 | |
|
USD KWD |
Kuwait | Kuwait Dinar | -0.0166 | 0.3012 | 22:05:00 | |
|
USD KZT |
Kasachstan | Kasachischer Tenge | 0.3484 | 432.0600 | 22:03:00 | |
|
USD LA |
LAToken | LAToken | -0.7511 | 3.2125 | 22:06:00 | |
|
USD LAK |
Laos | Kip | -0.2330 | 9’421.4500 | 22:03:00 | |
|
USD LBC |
LBRY Credits | LBRY Credits | -6.1174 | 5.1243 | 22:06:00 | |
|
USD LBP |
Libanon | Libanesisches Pfund | -0.5403 | 1’518.7000 | 22:05:00 | |
|
USD LINK |
ChainLink | ChainLink | 1.2070 | 354.9876 | 22:06:00 | |
|
USD LKK |
Lykke | Lykke | -0.0833 | 75.7461 | 22:06:00 | |
|
USD LKR |
Sri Lanka | Sri Lanka Rupie | 0.5499 | 192.0000 | 22:05:00 | |
|
USD LRC |
Loopring | Loopring | -1.0214 | 1.7285 | 22:05:00 | |
|
USD LRD |
Liberia | Liberianischer Dollar | -0.0058 | 172.5400 | 22:03:00 | |
|
USD LSK |
Lisk | Lisk | 0.5860 | 0.1847 | 22:06:00 | |
|
USD LSL |
Lesotho | Loti | -2.1933 | 14.2700 | 22:05:00 | |
|
USD LTC |
Litecoin | Litecoin | -2.4611 | 0.0037 | 22:09:00 | |
|
USD LUN |
Lunyr | Lunyr | 9.3185 | 2.6915 | 22:06:00 | |
|
USD LYD |
Libyen | Libyscher Dinar | 0.0000 | 4.5093 | 22:03:00 | |
|
USD MAD |
Marokko | Marokkanischer Dirham | -0.0135 | 8.9210 | 22:05:00 | |
|
USD MAID |
MaidSafeCoin | MaidSafeCoin | -3.1856 | 0.8787 | 22:06:00 | |
|
USD MANA |
Decentraland | Decentraland | 2.3981 | 0.7338 | 22:05:00 | |
|
USD MCO |
Monaco | Monaco | 1.0912 | 0.0228 | 22:05:00 | |
|
USD MDA |
Moeda Loyalty Points | Moeda Loyalty Points | -7.8391 | 0.6573 | 22:05:00 | |
|
USD MED |
MediBloc | MediBloc | -11.3087 | 7.5943 | 22:06:00 | |
|
USD MER |
Mercury | Mercury | -6.2807 | 36.1376 | 22:06:00 | |
|
USD MGA |
Madagaskar | Ariary | 0.0000 | 3’805.5500 | 22:05:00 | |
|
USD MGO |
MobileGo | MobileGo | -3.8387 | 33.8513 | 22:05:00 | |
|
USD MKD |
Mazedonien | Mazedonischer Denar | -0.0984 | 51.2710 | 22:03:00 | |
|
USD MLN |
Melon | Melon | 5.9893 | 0.0104 | 22:06:00 | |
|
USD MMK |
Myanmar | Kyat | 0.0084 | 1’409.7994 | 13:12:00 | |
|
USD MONA |
MonaCoin | MonaCoin | 5.3285 | 0.0010 | 22:05:00 | |
|
USD MOON |
Mooncoin | Mooncoin | -2.6990 | 0.6844 | 22:05:00 | |
|
USD MOP |
Macau | Macau-Pataca | 0.0500 | 8.0020 | 22:03:00 | |
|
USD MTH |
Monetha | Monetha | -3.3367 | 20.3331 | 22:05:00 | |
|
USD MTL |
Metal | Metal | -27.0191 | 0.1962 | 22:05:00 | |
|
USD MUE |
MonetaryUnit | MonetaryUnit | 1.8954 | 46.3414 | 22:05:00 | |
|
USD MUR |
Mauritius | Mauritius-Rupie | -2.1732 | 40.4020 | 22:05:00 | |
|
USD MVR |
Malediven | Rufiyaa | -0.2597 | 15.3600 | 22:05:00 | |
|
USD MWK |
Malawi | Malawi-Kwacha | 0.0635 | 787.9950 | 22:05:00 | |
|
USD MXN |
Mexiko | Mexikanischer Peso | -0.3939 | 19.8996 | 22:05:00 | |
|
USD MYR |
Malaysia | Malaysischer Ringgit | 0.1458 | 4.1210 | 22:05:00 | |
|
USD NAD |
Namibia | Namibia-Dollar | -2.2603 | 14.2700 | 22:05:00 | |
|
USD NAS |
Nebulas | Nebulas | 2.0264 | 0.8869 | 22:05:00 | |
|
USD NAV |
NAV Coin | NAV Coin | 1.6324 | 1.4513 | 22:06:00 | |
|
USD NEBL |
Neblio | Neblio | 4.7869 | 0.2696 | 22:05:00 | |
|
USD NEO |
Bitcoin | Neo | 8.8119 | 0.0099 | 22:09:00 | |
|
USD NET |
Nimiq | Nimiq | -11.3580 | 7.0661 | 22:05:00 | |
|
USD NEU |
Neumark | Neumark | -5.1893 | 3.5025 | 22:06:00 | |
|
USD NGC |
NAGA | NAGA | -4.7756 | 20.5668 | 22:06:00 | |
|
USD NGN |
Nigeria | Naira | 0.0000 | 380.4950 | 22:05:00 | |
|
USD NIO |
Nicaragua | Cordoba | 0.0855 | 35.1295 | 22:05:00 | |
|
USD NLC2 |
NoLimitCoin | NoLimitCoin | 11.2115 | 82.1355 | 22:06:00 | |
|
USD NLG |
Gulden | Gulden | -21.2188 | 27.4003 | 22:06:00 | |
|
USD NMC |
Namecoin | Namecoin | 8.7625 | 0.4458 | 22:06:00 | |
|
USD NMR |
Numeraire | Numeraire | 4.7571 | 0.0134 | 22:05:00 | |
|
USD NOK |
Norwegen | Norwegische Krone | -0.1748 | 8.3389 | 22:05:00 | |
|
USD NPR |
Nepal | Nepalesische Rupie | 0.0000 | 119.0130 | 22:05:00 | |
|
USD NSR |
NuShares | NuShares | 2.2624 | 4’524.8867 | 22:05:00 | |
|
USD NULS |
Nuls | Nuls | 2.7346 | 0.8281 | 22:06:00 | |
|
USD NXS |
Nexus | Nexus | 3.5185 | 0.6390 | 22:05:00 | |
|
USD NXT |
Bitcoin | Nxt | -22.2560 | 10.0000 | 21:07:00 | |
|
USD NYC |
NewYorkCoin | NewYorkCoin | -2.4390 | 24’390.2441 | 22:06:00 | |
|
USD NZD |
Neuseeland | New Zealand Dollar | -0.5411 | 1.3874 | 22:05:00 | |
|
USD OK |
OKCash | OKCash | -0.9424 | 13.8383 | 22:05:00 | |
|
USD OMG |
OmiseGO | OmiseGO | -4.0857 | 0.1216 | 22:05:00 | |
|
USD OMNI |
Omni | Omni | -26.2596 | 0.0807 | 22:06:00 | |
|
USD OMR |
Oman | Rial Omani | 0.0130 | 0.3850 | 22:05:00 | |
|
USD ONION |
DeepOnion | DeepOnion | 2.4385 | 2.4518 | 22:05:00 | |
|
USD OST |
Simple Token | Simple Token | -10.7196 | 28.2095 | 22:06:00 | |
|
USD PAB |
Panama | Balboa | 0.0200 | 0.9999 | 22:05:00 | |
|
USD PAC |
PACcoin | PACcoin | -2.5870 | 79.5988 | 22:06:00 | |
|
USD PART |
Particl | Particl | 1.4108 | 0.6551 | 22:05:00 | |
|
USD PASC |
Pascal Coin | Pascal Coin | 3.9709 | 10.8022 | 22:06:00 | |
|
USD PAY |
TenX | TenX | -0.3507 | 7.6912 | 22:05:00 | |
|
USD PAYX |
Paypex | Paypex | -71.3846 | 3’076.9231 | 22:06:00 | |
|
USD PEN |
Peru | Sol | 0.4997 | 3.7111 | 22:05:00 | |
|
USD PHP |
Philippinen | Philippinischer Peso | 0.0476 | 48.3970 | 22:05:00 | |
|
USD PHR |
Phore | Phore | 1.2616 | 2.6367 | 22:06:00 | |
|
USD PIVX |
PIVX | PIVX | -0.3480 | 0.5792 | 22:06:00 | |
|
USD PKR |
Pakistan | Pakistanische Rupie | -0.0652 | 153.2000 | 22:05:00 | |
|
USD PLN |
Polen | Polnischer Zloty | 0.0899 | 3.7854 | 22:05:00 | |
|
USD PLR |
Pillar | Pillar | 6.1620 | 21.2481 | 22:05:00 | |
|
USD POE |
Poet | Poet | 18.9889 | 1’233.0457 | 22:05:00 | |
|
USD POT |
PotCoin | PotCoin | 7.5843 | 23.7903 | 22:06:00 | |
|
USD POWR |
Power Ledger | Power Ledger | -1.1530 | 2.2427 | 22:06:00 | |
|
USD PPC |
Peercoin | Peercoin | 22.2656 | 558.0357 | 22:06:00 | |
|
USD PPP |
PayPie | PayPie | -37.3077 | 24.6142 | 22:05:00 | |
|
USD PPT |
Populous | Populous | 3.1901 | 0.1848 | 22:05:00 | |
|
USD PPY |
Peerplays | Peerplays | 3.3380 | 1.2818 | 22:05:00 | |
|
USD PRO |
Propy | Propy | -5.2807 | 1.2241 | 22:05:00 | |
|
USD PRS |
Presearch | Presearch | 6.3287 | 27.0110 | 22:06:00 | |
|
USD PYG |
Paraguay | Guarani | 0.0070 | 6’448.9500 | 22:05:00 | |
|
USD QAR |
Katar | Katar-Riyal | 0.0000 | 3.6410 | 22:05:00 | |
|
USD QASH |
QASH | QASH | 0.1844 | 9.4538 | 22:06:00 | |
|
USD QRL |
Quantum Resistant Ledger | Quantum Resistant Ledger | -12.4590 | 1.7394 | 22:05:00 | |
|
USD QSP |
Quantstamp | Quantstamp | -1.0458 | 11.9793 | 22:06:00 | |
|
USD QTUM |
Krypto | Qtum | 4.6423 | 0.0600 | 22:06:00 | |
|
USD RCN |
Ripio Credit Network | Ripio Credit Network | -4.4398 | 7.2005 | 22:06:00 | |
|
USD RDD |
ReddCoin | ReddCoin | -33.9803 | 90.2772 | 22:06:00 | |
|
USD RDN |
Raiden Network Token | Raiden Network Token | -5.4955 | 0.9704 | 22:06:00 | |
|
USD REP |
Bitcoin | Augur | 0.4476 | 0.0256 | 22:09:00 | |
|
USD REQ |
Request Network | Request Network | -1.6989 | 6.9712 | 22:06:00 | |
|
USD RISE |
Rise | Rise | 8.6213 | 81.8733 | 22:06:00 | |
|
USD RLC |
iExec RLC | iExec RLC | 4.1876 | 0.3761 | 22:06:00 | |
|
USD RUB |
Russische Föderation | Russischer Rubel | -0.4491 | 76.5835 | 22:05:00 | |
|
USD RVT |
Rivetz | Rivetz | 3.5176 | 37.4616 | 22:05:00 | |
|
USD RWF |
Ruanda | Ruanda-Franc | 0.0509 | 982.9950 | 22:05:00 | |
|
USD SALT |
SALT | SALT | -1.7105 | 1.7006 | 22:05:00 | |
|
USD SAN |
Santiment Network Token | Santiment Network Token | -1.0531 | 3.2235 | 22:05:00 | |
|
USD SAR |
Saudi-Arabien | Saudi Riyal | -0.0053 | 3.7503 | 22:05:00 | |
|
USD SBD |
Salomonen | Salomonen-Dollar | 0.0000 | 7.9767 | 22:03:00 | |
|
USD SC |
Siacoin | Siacoin | -0.6938 | 22.0955 | 22:06:00 | |
|
USD SCR |
Seychellen | Seychellen-Rupie | 0.0000 | 13.9705 | 22:05:00 | |
|
USD SEK |
Schweden | Schwedische Krone | -0.3344 | 8.4053 | 22:05:00 | |
|
USD SGD |
Singapur | Singapur Dollar | -0.0301 | 1.3286 | 22:05:00 | |
|
USD SHIFT |
Shift | Shift | -0.0231 | 1.5384 | 22:06:00 | |
|
USD SIB |
SIBCoin | SIBCoin | 1.8699 | 17.0459 | 22:06:00 | |
|
USD SKY |
Skycoin | Skycoin | -3.1363 | 0.2484 | 22:06:00 | |
|
USD SLR |
SolarCoin | SolarCoin | -24.5999 | 114.3118 | 22:06:00 | |
|
USD SLS |
SaluS | SaluS | 1.8702 | 0.0262 | 22:06:00 | |
|
USD SMART |
SmartCash | SmartCash | 2.8358 | 63.7267 | 22:05:00 | |
|
USD SNC |
SunContract | SunContract | 1.9229 | 18.8335 | 22:05:00 | |
|
USD SNGLS |
SingularDTV | SingularDTV | -7.0659 | 31.6997 | 22:06:00 | |
|
USD SNM |
SONM | SONM | 2.5115 | 11.0200 | 22:05:00 | |
|
USD SNT |
Status | Status | -0.3921 | 5.0987 | 22:05:00 | |
|
USD SOS |
Somalia | Somalia-Schilling | 0.0000 | 578.7000 | 22:03:00 | |
|
USD SPANK |
SpankChain | SpankChain | -12.0743 | 21.7908 | 22:06:00 | |
|
USD SRD |
Suriname | Suriname-Dollar | 0.0000 | 14.1540 | 22:03:00 | |
|
USD SRN |
SIRIN LABS Token | SIRIN LABS Token | 1.5743 | 39.5554 | 22:06:00 | |
|
USD STEEM |
Steem | Steem | -2.8282 | 1.0225 | 22:06:00 | |
|
USD STORJ |
Storj | Storj | -0.6629 | 0.5146 | 22:05:00 | |
|
USD STX |
Stox | Stox | 5.5651 | 66.2515 | 22:05:00 | |
|
USD SUB |
Substratum | Substratum | 3.0564 | 138.9275 | 22:05:00 | |
|
USD SVC |
El Salvador | El-Salvador-Colon | 0.0103 | 8.7489 | 22:05:00 | |
|
USD SYS |
Syscoin | Syscoin | 4.4697 | 2.6174 | 22:06:00 | |
|
USD SZL |
Swasiland | Lilangeni | -0.1400 | 14.2650 | 22:03:00 | |
|
USD TAU |
Lamden | Lamden | 51.4014 | 14.0276 | 22:06:00 | |
|
USD THB |
Thailand | Thai Baht | 0.0959 | 31.3000 | 22:05:00 | |
|
USD THC |
HempCoin | HempCoin | 8.8145 | 39.2804 | 22:06:00 | |
|
USD TIX |
Blocktix | Blocktix | 1.8330 | 86.0585 | 22:05:00 | |
|
USD TJS |
Tadschikistan | Somoni | 0.0057 | 11.4001 | 22:03:00 | |
|
USD TKN |
TokenCard | TokenCard | -4.3567 | 2.2396 | 22:06:00 | |
|
USD TMT |
Turkmenistan | Turkmenistan-Manat | 0.2857 | 3.5100 | 22:03:00 | |
|
USD TNB |
Time New Bank | Time New Bank | 34.6626 | 151.6300 | 22:06:00 | |
|
USD TNT |
Tierion | Tierion | 3.4225 | 152.7884 | 22:05:00 | |
|
USD TOP |
Tonga | Pa'anga | -0.0155 | 2.2637 | 22:03:00 | |
|
USD TRST |
WeTrust | WeTrust | -22.8729 | 74.5045 | 22:06:00 | |
|
USD TRX |
Krypto | Tron | 2.2821 | 7.7046 | 22:05:00 | |
|
USD TRY |
Türkei | Türkische Lira | 0.9977 | 8.1893 | 22:05:00 | |
|
USD TTD |
Trinidad und Tobago | Trinidad u.Tobago.Dollar | -0.0169 | 6.7992 | 22:05:00 | |
|
USD TWD |
Taiwan | Taiwanesischer Dollar | 0.2118 | 28.0997 | 22:05:00 | |
|
USD TZS |
Tansania | Tansania-Schilling | 0.0000 | 2’319.0000 | 22:05:00 | |
|
USD UAH |
Ukraine | Hrywna | 0.2951 | 28.1052 | 22:05:00 | |
|
USD UBQ |
Ubiq | Ubiq | -2.7236 | 1.5929 | 22:06:00 | |
|
USD UGX |
Uganda | Uganda-Schilling | -0.1657 | 3’616.0000 | 22:05:00 | |
|
USD USDT |
Tether | Tether | -0.0232 | 0.9999 | 22:05:00 | |
|
USD UTK |
UTRUST | UTRUST | 1.8930 | 1.9346 | 22:06:00 | |
|
USD UYU |
Uruguay | Uruguayischer Peso | -0.2710 | 44.1650 | 22:05:00 | |
|
USD VEE |
BLOCKv | BLOCKv | 0.7292 | 186.9858 | 22:06:00 | |
|
USD VERI |
Veritaseum | Veritaseum | 6.4980 | 0.0509 | 22:05:00 | |
|
USD VIA |
Viacoin | Viacoin | 1.0642 | 0.5178 | 22:06:00 | |
|
USD VIB |
Viberate | Viberate | 1.4703 | 7.3442 | 22:05:00 | |
|
USD VIBE |
VIBE | VIBE | 6.5952 | 43.7637 | 22:05:00 | |
|
USD VND |
Vietnam | Dong | 0.0000 | 23’075.0000 | 22:05:00 | |
|
USD VOX |
Voxels | Voxels | 5.7890 | 0.0077 | 22:06:00 | |
|
USD VRC |
VeriCoin | VeriCoin | -7.5014 | 7.2275 | 22:06:00 | |
|
USD VTC |
Vertcoin | Vertcoin | 6.5708 | 0.6469 | 22:06:00 | |
|
USD WABI |
WaBi | WaBi | 3.5336 | 1.9701 | 22:06:00 | |
|
USD WAVES |
Waves | Waves | -12.6534 | 0.0645 | 22:06:00 | |
|
USD WGR |
Wagerr | Wagerr | -9.9814 | 8.9971 | 22:05:00 | |
|
USD WINGS |
Wings | Wings | 8.5226 | 9.6421 | 22:06:00 | |
|
USD WRC |
Worldcore | Worldcore | 1.3793 | 50.5255 | 22:06:00 | |
|
USD WTC |
Walton | Walton | 3.1998 | 0.5654 | 22:05:00 | |
|
USD XAF |
Kamerun | CFA-Franc BEAC | 0.0125 | 545.0638 | 22:05:00 | |
|
USD XAS |
Asch | Asch | -7.8933 | 35.9441 | 22:06:00 | |
|
USD XAUT |
Tether Gold | Tether Gold | -1.2541 | 0.0006 | 22:06:00 | |
|
USD XBY |
XTRABYTES | XTRABYTES | -54.3364 | 62.3053 | 22:06:00 | |
|
USD XCD |
Anguilla | Ostkaribischer Dollar | 0.0000 | 2.7026 | 22:05:00 | |
|
USD XCP |
Counterparty | Counterparty | 6.4989 | 0.3020 | 22:06:00 | |
|
USD XDN |
DigitalNote | DigitalNote | -9.4540 | 200.7226 | 22:06:00 | |
|
USD XEM |
Krypto | NEM | -0.7598 | 2.6726 | 22:05:00 | |
|
USD XLM |
Krypto | Stellar | 3.4484 | 1.9641 | 22:06:00 | |
|
USD XMR |
Bitcoin | Monero | 0.1142 | 0.0025 | 22:09:00 | |
|
USD XMY |
Myriad | Myriad | -13.7773 | 139.0240 | 22:06:00 | |
|
USD XPA |
XPlay | XPlay | -3.9799 | 209.4680 | 22:05:00 | |
|
USD XRP |
Bitcoin | Ripple | 1.3346 | 0.7333 | 22:09:00 | |
|
USD XSH |
SHIELD | SHIELD | 12.2481 | 1’550.3876 | 22:06:00 | |
|
USD XTZ |
Tezos | Tezos | -0.4754 | 0.1751 | 22:05:00 | |
|
USD XVG |
Krypto | Verge | -10.4588 | 15.2239 | 22:06:00 | |
|
USD XWC |
WhiteCoin | WhiteCoin | -2.9617 | 0.6186 | 22:06:00 | |
|
USD XZC |
ZCoin | ZCoin | 2.5926 | 0.0806 | 22:06:00 | |
|
USD YER |
Jemen | Jemen-Rial | 0.0080 | 250.4150 | 22:05:00 | |
|
USD YOYOW |
YOYOW | YOYOW | -1.0200 | 25.8218 | 22:05:00 | |
|
USD ZAR |
Südafrika | Südafrikanischer Rand | -0.3783 | 14.2477 | 22:05:00 | |
|
USD ZCL |
ZClassic | ZClassic | -21.0851 | 2.3112 | 22:06:00 | |
|
USD ZEC |
Bitcoin | Zcash | 0.5450 | 0.0040 | 22:09:00 | |
|
USD ZEN |
ZenCash | ZenCash | 5.6177 | 0.0090 | 22:05:00 | |
|
USD ZMW |
Sambia | Kwacha | 0.2163 | 22.2400 | 22:05:00 | |
|
USD ZRX |
0x | 0x | -3.1513 | 0.5674 | 22:05:00 | |
|
USD ZSC |
Zeusshield | Zeusshield | 25.6098 | 2’032.5204 | 22:05:00 |
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1418 | 0.906 | 21.04.2021 22:05:00 | |
| CHF/USD | -0.1418 | 1.0905 | 21.04.2021 22:05:00 | |
| CHF/JPY | -0.1529 | 117.8528 | 21.04.2021 22:05:00 | |
| CHF/GBP | -0.0701 | 0.783 | 21.04.2021 22:05:00 | |
| CHF/NOK | -0.3163 | 9.0937 | 21.04.2021 22:05:00 | |
| CHF/AUD | -0.4895 | 1.4066 | 21.04.2021 22:05:00 | |
| CHF/NZD | -0.6821 | 1.5129 | 21.04.2021 22:05:00 | |
| CHF/TRY | 0.8546 | 8.9305 | 21.04.2021 22:05:00 |