Devisen-NewsNachrichten zu Devisen
Devisenkurse Crossrates
| CHF | EUR | USD | GBP | JPY | |
|---|---|---|---|---|---|
| CHF | * | 0.8858 | 1.0018 | 0.7959 | 113.7872 |
| EUR | 1.1278 | * | 1.131 | 0.8978 | 128.34 |
| USD | 0.9982 | 0.8842 | * | 0.7944 | 113.58 |
| GBP | 1.2562 | 1.1132 | 1.2588 | * | 142.9689 |
| JPY | 0.0088 | 0.0078 | 0.0088 | 0.007 | * |
Wichtige Devisenpaare
| Name | % | Kurs | Datum |
(Anz.) Produkte|TR |
|
|---|---|---|---|---|---|
| EUR/CHF | -0.1063 | 1.1278 | 14.12.2018 23:06:00 | ||
| USD/CHF | -0.002 | 0.9982 | 15.12.2018 00:22:00 | ||
| EUR/USD | -0.4182 | 1.131 | 14.12.2018 23:33:00 | ||
| USD/JPY | 0.1897 | 113.58 | 15.12.2018 02:17:00 | ||
| GBP/USD | -0.5019 | 1.2588 | 14.12.2018 23:33:00 | ||
| EUR/JPY | 0 | 128.34 | 15.12.2018 00:42:00 |
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
| USD 1ST |
FirstBlood | FirstBlood | 0.3670 | 41.2388 | 15.12.2018 02:23:00 | |
| USD ACT |
Achain | Achain | -0.0874 | 145.6452 | 15.12.2018 02:23:00 | |
| USD ADA |
Krypto | Cardano | 0.5163 | 35.1198 | 15.12.2018 02:23:00 | |
| USD ADT |
adToken | adToken | -0.8157 | 203.9152 | 15.12.2018 02:23:00 | |
| USD ADX |
AdEx | AdEx | 0.6758 | 11.7945 | 15.12.2018 02:23:00 | |
| USD AE |
Aeternity | Aeternity | 0.3911 | 2.9745 | 15.12.2018 02:23:00 | |
| USD AED |
Vereinigte Arabische Emirate | VAE Dirham | -0.0068 | 3.6730 | 15.12.2018 02:17:00 | |
| USD AEON |
Aeon | Aeon | 1.3703 | 4.3159 | 15.12.2018 02:23:00 | |
| USD AFN |
Afghanistan | Afghani | 0.0000 | 75.8714 | 14.12.2018 23:53:00 | |
| USD AION |
Aion | Aion | 0.2161 | 8.6798 | 15.12.2018 02:23:00 | |
| USD AIR |
AirToken | AirToken | 0.0000 | 677.0481 | 27.11.2018 07:29:00 | |
| USD ALIS |
ALIS | ALIS | 0.4650 | 30.5923 | 15.12.2018 02:23:00 | |
| USD ALL |
Albanien | Lek | 0.0000 | 109.1995 | 15.12.2018 02:17:00 | |
| USD AMB |
Ambrosus | Ambrosus | -0.2173 | 18.2565 | 15.12.2018 02:23:00 | |
| USD AMD |
Armenien | Armenischer Dram | 0.0227 | 485.2300 | 14.12.2018 23:53:00 | |
| USD AMP |
Synereo | Synereo | -0.0580 | 58.0316 | 15.12.2018 02:23:00 | |
| USD ANT |
Aragon | Aragon | 0.6417 | 2.8331 | 15.12.2018 02:23:00 | |
| USD APPC |
AppCoins | AppCoins | 0.3792 | 28.7274 | 15.12.2018 02:23:00 | |
| USD ARDR |
Ardor | Ardor | 0.6695 | 21.3899 | 15.12.2018 02:23:00 | |
| USD ARK |
Ark | Ark | -0.4718 | 3.2716 | 15.12.2018 02:23:00 | |
| USD ARS |
Argentinien | Argentinischer Peso | -0.0298 | 38.1420 | 15.12.2018 02:17:00 | |
| USD ART |
Maecenas | Maecenas | 0.4325 | 21.9525 | 15.12.2018 02:23:00 | |
| USD AST |
AirSwap | AirSwap | 0.4289 | 42.4664 | 15.12.2018 02:23:00 | |
| USD ATM |
ATMChain | ATMChain | 8.9552 | 14'925.3730 | 15.12.2018 02:23:00 | |
| USD AUD |
Australien | Australischer Dollar | -0.0139 | 1.3935 | 15.12.2018 02:17:00 | |
| USD BAT |
Basic Attention Token | Basic Attention Token | 0.0113 | 7.5613 | 15.12.2018 02:23:00 | |
| USD BAY |
BitBay | BitBay | 1.6107 | 138.8503 | 15.12.2018 02:23:00 | |
| USD BCC |
Bitcoin | Bitcoin Cash | 0.3195 | 0.0126 | 15.12.2018 02:22:00 | |
| USD BCN |
Bytecoin | Bytecoin | 2.5440 | 1'956.9471 | 15.12.2018 02:23:00 | |
| USD BCO |
BridgeCoin | BridgeCoin | 3.6930 | 2.0976 | 15.12.2018 02:23:00 | |
| USD BDT |
Bangladesh | Taka | 0.0000 | 83.7940 | 15.12.2018 02:17:00 | |
| USD BGN |
Bulgarien | Lew | 0.0000 | 1.7305 | 15.12.2018 02:17:00 | |
| USD BHD |
Bahrain | Bahrain-Dinar | 0.0000 | 0.3770 | 15.12.2018 02:17:00 | |
| USD BIF |
Burundi | Burundi-Franc | 0.0000 | 1'824.5000 | 15.12.2018 02:17:00 | |
| USD BITB |
Bean Cash | Bean Cash | 0.4107 | 1'026.6941 | 15.12.2018 02:23:00 | |
| USD BITCNY |
bitCNY | bitCNY | 0.0349 | 6.8383 | 15.12.2018 02:23:00 | |
| USD BLK |
BlackCoin | BlackCoin | 8.1569 | 18.7385 | 15.12.2018 02:23:00 | |
| USD BLOCK |
Blocknet | Blocknet | 0.4872 | 0.7117 | 15.12.2018 02:23:00 | |
| USD BMD |
Bermuda | Bermuda Dollar | 0.0000 | 1.0000 | 15.12.2018 02:17:00 | |
| USD BNB |
Binance Coin | Binance Coin | 0.9104 | 0.2200 | 15.12.2018 02:23:00 | |
| USD BND |
Brunei Darussalam | Brunei-Dollar | 0.0000 | 1.5758 | 15.12.2018 02:17:00 | |
| USD BNT |
Bancor | Bancor | 1.5576 | 2.0978 | 15.12.2018 02:23:00 | |
| USD BOB |
Bolivien | Boliviano | 0.0000 | 6.9077 | 15.12.2018 02:17:00 | |
| USD BOT |
Bodhi | Bodhi | -2.9190 | 28.2302 | 15.12.2018 02:23:00 | |
| USD BRD |
Bread | Bread | -0.1766 | 5.9864 | 15.12.2018 02:23:00 | |
| USD BRL |
Brasilien | Brasilianischer Real | 0.0013 | 3.9171 | 15.12.2018 02:17:00 | |
| USD BSD |
Bahamas | Bahama-Dollar | 0.0000 | 0.9996 | 15.12.2018 02:17:00 | |
| USD BTC |
Bitcoin | Bitcoin | 0.3549 | 0.0003 | 15.12.2018 02:23:00 | |
| USD BTG |
Bitcoin | Bitcoin Gold | 0.0081 | 0.0902 | 15.12.2018 02:23:00 | |
| USD BTM |
Bytom | Bytom | 6.6340 | 94.3663 | 15.12.2018 02:23:00 | |
| USD BTS |
BitShares | BitShares | 0.1264 | 28.0907 | 15.12.2018 02:23:00 | |
| USD BTX |
Bitcore | Bitcore | -0.6908 | 53.1406 | 15.12.2018 02:23:00 | |
| USD BURST |
Burst | Burst | -1.2694 | 253.8715 | 15.12.2018 02:23:00 | |
| USD BYN |
Weißrussland | Belarus-Rubel | -0.5575 | 2.3980 | 14.12.2018 23:53:00 | |
| USD BYN |
Weißrussland | Belarus-Rubel | -0.5575 | 2.3980 | 14.12.2018 23:53:00 | |
| USD BZD |
Belize | Belize-Dollar | 0.0000 | 2.0168 | 15.12.2018 02:17:00 | |
| USD CAD |
Kanada | Kanadischer Dollar | 0.0037 | 1.3386 | 15.12.2018 02:17:00 | |
| USD CDT |
CoinDash | CoinDash | -1.1917 | 147.1237 | 15.12.2018 02:23:00 | |
| USD CFI |
Cofoundit | Cofoundit | 0.2180 | 77.8695 | 15.12.2018 02:23:00 | |
| USD CHF |
Schweiz | Schweizer Franken | -0.0020 | 0.9982 | 15.12.2018 00:22:00 | |
| USD CLOAK |
CloakCoin | CloakCoin | 0.4441 | 0.9743 | 15.12.2018 02:23:00 | |
| USD CLP |
Chile | Chilenischer-Peso | 0.0578 | 684.1950 | 15.12.2018 02:17:00 | |
| USD CMT |
CyberMiles | CyberMiles | 0.4238 | 98.5610 | 15.12.2018 02:23:00 | |
| USD CND |
Cindicator | Cindicator | 0.4587 | 117.6056 | 15.12.2018 02:23:00 | |
| USD CNH |
China | Chinesischer Yuan Offshore Hongkong | 0.0080 | 6.9006 | 15.12.2018 02:17:00 | |
| USD CNX |
Cryptonex | Cryptonex | 0.3808 | 1.0477 | 15.12.2018 02:23:00 | |
| USD CNY |
China | Chinesischer Renminbi Yuan | 0.0007 | 6.9077 | 15.12.2018 02:17:00 | |
| USD COB |
Cobinhood | Cobinhood | 12.6679 | 129.1322 | 15.12.2018 02:23:00 | |
| USD COP |
Kolumbien | Kolumbianischer Peso | 0.0531 | 3'196.7950 | 15.12.2018 02:17:00 | |
| USD COSS |
COSS | COSS | 4.0610 | 16.2245 | 15.12.2018 02:23:00 | |
| USD CRC |
Costa Rica | Costa-Rica-Colon | 0.0000 | 597.7750 | 15.12.2018 02:17:00 | |
| USD CREDO |
Credo | Credo | 0.3543 | 21.3420 | 15.12.2018 02:23:00 | |
| USD CRW |
Crown | Crown | 3.1045 | 8.4201 | 15.12.2018 02:23:00 | |
| USD CUP |
Kuba | Kubanischer Peso | 0.0000 | 0.9993 | 15.12.2018 02:17:00 | |
| USD CVC |
Civic | Civic | 0.8126 | 20.7831 | 15.12.2018 02:23:00 | |
| USD CVE |
Kap Verde | Kap-Verde-Escudo | 0.0000 | 98.1395 | 15.12.2018 02:17:00 | |
| USD CZK |
Tschechische Republik | Tschechische Krone | 0.0360 | 22.8150 | 15.12.2018 02:17:00 | |
| USD DAT |
Datum | Datum | 0.5202 | 1'300.3901 | 15.12.2018 02:23:00 | |
| USD DATA |
Streamr DATAcoin | Streamr DATAcoin | -3.7391 | 65.3680 | 15.12.2018 02:23:00 | |
| USD DBC |
DeepBrain Chain | DeepBrain Chain | -5.7173 | 529.3806 | 15.12.2018 02:23:00 | |
| USD DBIX |
DubaiCoin | DubaiCoin | 0.2441 | 2.2352 | 15.12.2018 02:23:00 | |
| USD DCN |
Dentacoin | Dentacoin | -2.1053 | 10'526.3154 | 15.12.2018 02:23:00 | |
| USD DCR |
Decred | Decred | 3.4055 | 0.0663 | 15.12.2018 02:23:00 | |
| USD DCT |
DECENT | DECENT | -0.4468 | 12.0758 | 15.12.2018 02:23:00 | |
| USD DENT |
Dent | Dent | 3.4063 | 1'216.5450 | 15.12.2018 02:23:00 | |
| USD DEW |
DEW | DEW | 0.4324 | 18.5587 | 15.12.2018 02:23:00 | |
| USD DGB |
DigiByte | DigiByte | -0.6296 | 125.9129 | 15.12.2018 02:23:00 | |
| USD DGD |
DigixDAO | DigixDAO | 1.1729 | 0.0803 | 15.12.2018 02:23:00 | |
| USD DIME |
Dimecoin | Dimecoin | 0.0000 | 200'000.0000 | 15.12.2018 02:23:00 | |
| USD DIVX |
Divi | Divi | 0.4321 | 2.5797 | 15.12.2018 02:23:00 | |
| USD DJF |
Dschibuti | Dschibuti-Franc | 0.0000 | 177.7700 | 15.12.2018 02:17:00 | |
| USD DKK |
Dänemark | Dänische Krone | -0.0053 | 6.6035 | 15.12.2018 02:17:00 | |
| USD DLT |
Agrello | Agrello | 0.6284 | 34.9138 | 15.12.2018 02:23:00 | |
| USD DMD |
Diamond | Diamond | 0.4238 | 1.0220 | 15.12.2018 02:23:00 | |
| USD DNA |
EncrypGen | EncrypGen | -0.4139 | 61.7742 | 15.12.2018 02:23:00 | |
| USD DNT |
district0x | district0x | -0.5821 | 90.9504 | 15.12.2018 02:23:00 | |
| USD DOGE |
Dogecoin | Dogecoin | 0.0481 | 480.7692 | 15.12.2018 02:23:00 | |
| USD DOP |
Dominikanische Republik | Dominikanischer Peso | 0.0000 | 50.3550 | 15.12.2018 02:17:00 | |
| USD DPY |
Delphy | Delphy | 1.5838 | 28.6393 | 15.12.2018 02:23:00 | |
| USD DRGN |
Dragonchain | Dragonchain | -4.8420 | 14.6550 | 15.12.2018 02:23:00 | |
| USD DRT |
DomRaider | DomRaider | 1.2113 | 448.6317 | 15.12.2018 02:23:00 | |
| USD DASH |
Bitcoin | Dash | 0.2443 | 0.0169 | 15.12.2018 02:22:00 | |
| USD DTR |
Dynamic Trading Rights | Dynamic Trading Rights | 5.1308 | 78.0945 | 15.12.2018 02:23:00 | |
| USD DZD |
Algerien | Algerischer Dinar | 0.0000 | 118.5950 | 15.12.2018 02:17:00 | |
| USD ECC |
ECC | ECC | 0.7874 | 7'874.0156 | 15.12.2018 02:23:00 | |
| USD EDG |
Edgeless | Edgeless | 1.1228 | 15.8806 | 15.12.2018 02:23:00 | |
| USD EDO |
Eidoo | Eidoo | 0.7197 | 1.4484 | 15.12.2018 02:23:00 | |
| USD EGP |
Ägypten | Ägyptisches Pfund | 0.0198 | 17.9566 | 15.12.2018 02:17:00 | |
| USD ELF |
aelf | aelf | 0.7228 | 9.9013 | 15.12.2018 02:23:00 | |
| USD EMC |
Emercoin | Emercoin | 0.6130 | 3.5028 | 15.12.2018 02:23:00 | |
| USD EMC2 |
Einsteinium | Einsteinium | 0.1656 | 24.0044 | 15.12.2018 02:23:00 | |
| USD ENG |
Enigma | Enigma | 0.0974 | 4.5508 | 15.12.2018 02:23:00 | |
| USD ENJ |
Enjin Coin | Enjin Coin | -1.7657 | 35.6710 | 15.12.2018 02:23:00 | |
| USD EOS |
Krypto | EOS | 0.7244 | 0.5447 | 15.12.2018 02:23:00 | |
| USD ETB |
Äthiopien | Birr | 0.0000 | 28.1400 | 15.12.2018 02:17:00 | |
| USD ETC |
Bitcoin | Ethereum Classic | 0.7505 | 0.2710 | 15.12.2018 02:22:00 | |
| USD ETH |
Ethereum | Ethereum | -0.3517 | 0.0118 | 15.12.2018 02:23:00 | |
| USD ETHOS |
Ethos | Ethos | 0.7397 | 11.8917 | 15.12.2018 02:23:00 | |
| USD ETN |
Electroneum | Electroneum | -0.1605 | 160.5394 | 15.12.2018 02:23:00 | |
| USD ETP |
Metaverse ETP | Metaverse ETP | 5.0007 | 1.6616 | 15.12.2018 02:23:00 | |
| USD EUR |
Euroland | Euro | -0.0088 | 0.8842 | 15.12.2018 02:17:00 | |
| USD EVX |
Everex | Everex | -0.4451 | 5.4020 | 15.12.2018 02:23:00 | |
| USD EXP |
Expanse | Expanse | 1.8075 | 9.0286 | 15.12.2018 02:23:00 | |
| USD FAIR |
FairCoin | FairCoin | 0.0520 | 519.7505 | 15.12.2018 02:23:00 | |
| USD FCT |
Factom | Factom | 8.0470 | 0.1381 | 15.12.2018 02:23:00 | |
| USD FLASH |
Flash | Flash | 0.4437 | 316.9572 | 15.12.2018 02:23:00 | |
| USD FTC |
Feathercoin | Feathercoin | -0.0835 | 64.2632 | 15.12.2018 02:23:00 | |
| USD FUEL |
Etherparty | Etherparty | 1.8269 | 144.9906 | 15.12.2018 02:23:00 | |
| USD FUN |
FunFair | FunFair | 0.2262 | 282.8054 | 15.12.2018 02:23:00 | |
| USD GAME |
GameCredits | GameCredits | -3.2045 | 17.5110 | 15.12.2018 02:23:00 | |
| USD GAS |
Gas | Gas | 0.0600 | 0.6170 | 15.12.2018 02:23:00 | |
| USD GBP |
England | Britische Pfund | -0.0358 | 0.7944 | 15.12.2018 02:17:00 | |
| USD GBYTE |
Byteball Bytes | Byteball Bytes | -1.4206 | 0.0347 | 15.12.2018 02:23:00 | |
| USD GIP |
Gibraltar | Gibraltar-Pfund | 2.5641 | 0.8000 | 14.12.2018 23:53:00 | |
| USD GMD |
Gambia | Dalasi | 0.0000 | 49.4950 | 15.12.2018 02:17:00 | |
| USD GNF |
Guinea | Guinea-Franc | 0.0000 | 9'190.9500 | 15.12.2018 02:17:00 | |
| USD GNO |
Gnosis | Gnosis | -1.8304 | 0.1110 | 15.12.2018 02:23:00 | |
| USD GNT |
Golem | Golem | 0.7294 | 17.5762 | 15.12.2018 02:23:00 | |
| USD GOLOS |
Golos | Golos | -1.9655 | 109.8056 | 15.12.2018 02:23:00 | |
| USD GRC |
GridCoin | GridCoin | 0.4233 | 184.0265 | 15.12.2018 02:23:00 | |
| USD GRID |
Grid+ | Grid+ | 0.3541 | 28.1049 | 15.12.2018 02:23:00 | |
| USD GRS |
Groestlcoin | Groestlcoin | -1.7419 | 4.8521 | 15.12.2018 02:23:00 | |
| USD GTO |
Gifto | Gifto | 0.3610 | 47.5059 | 15.12.2018 02:23:00 | |
| USD GTQ |
Guatemala | Quetzal | 0.0000 | 7.7382 | 15.12.2018 02:17:00 | |
| USD GUP |
Matchpool | Matchpool | 0.0188 | 62.6488 | 15.12.2018 02:23:00 | |
| USD GVT |
Genesis Vision | Genesis Vision | -0.9253 | 0.3419 | 15.12.2018 02:23:00 | |
| USD GXS |
GXShares | GXShares | 0.3326 | 2.1418 | 15.12.2018 02:23:00 | |
| USD GYD |
Guyana | Guyana-Dollar | 0.5412 | 209.9300 | 14.12.2018 23:53:00 | |
| USD HKD |
Hongkong | Hong Kong-Dollar | -0.0115 | 7.8120 | 15.12.2018 02:17:00 | |
| USD HMQ |
Humaniq | Humaniq | -0.4497 | 118.3432 | 15.12.2018 02:23:00 | |
| USD HNL |
Honduras | Lempira | 0.0000 | 24.4020 | 15.12.2018 02:17:00 | |
| USD HRK |
Kroatien | Kuna | 0.0000 | 6.5366 | 15.12.2018 02:17:00 | |
| USD HST |
Decision Token | Decision Token | -1.0582 | 17.0672 | 15.12.2018 02:23:00 | |
| USD HTG |
Haiti | Gourde | 0.0000 | 73.8930 | 15.12.2018 02:17:00 | |
| USD HUF |
Ungarn | Ungarischer Forint | 0.0140 | 286.2700 | 15.12.2018 02:17:00 | |
| USD HVN |
Hive | Hive | 0.3226 | 161.3163 | 15.12.2018 02:23:00 | |
| USD ICN |
Iconomi | Iconomi | -8.0427 | 6.5002 | 15.12.2018 02:23:00 | |
| USD ICX |
Krypto | ICON | 0.4931 | 5.3250 | 15.12.2018 02:23:00 | |
| USD IDR |
Indonesien | Indonesische Rupie | -0.0377 | 14'579.5000 | 15.12.2018 02:17:00 | |
| USD ILS |
Israel | Neuer Schekel | 0.0013 | 3.7731 | 15.12.2018 02:17:00 | |
| USD INK |
Ink | Ink | -1.9376 | 171.4678 | 15.12.2018 02:23:00 | |
| USD INR |
Indien | Indische Rupie | -0.0001 | 71.9200 | 15.12.2018 02:17:00 | |
| USD IOC |
IO Coin | IO Coin | 0.4322 | 9.0048 | 15.12.2018 02:23:00 | |
| USD ION |
ION | ION | -0.4341 | 4.8721 | 15.12.2018 02:23:00 | |
| USD MIOTA |
Iota | Iota | -0.0476 | 4.6695 | 15.12.2018 02:23:00 | |
| USD IRR |
Iran | Rial | 0.0000 | 42'000.0000 | 14.12.2018 23:53:00 | |
| USD ISK |
Island | Isländische Krone | 0.0000 | 123.2300 | 15.12.2018 02:17:00 | |
| USD ITC |
IoT Chain | IoT Chain | 1.9735 | 9.2827 | 15.12.2018 02:23:00 | |
| USD IXT |
iXledger | iXledger | 2.6629 | 16.3367 | 15.12.2018 02:23:00 | |
| USD JMD |
Jamaika | Jamaika-Dollar | 0.0000 | 128.5000 | 15.12.2018 02:17:00 | |
| USD JOD |
Jordanien | Jordan-Dinar | 0.0000 | 0.7100 | 15.12.2018 02:17:00 | |
| USD JPY |
Japan | Japanischer Yen | 0.1897 | 113.5800 | 15.12.2018 02:17:00 | |
| USD KCS |
KuCoin Shares | KuCoin Shares | 0.8505 | 2.1006 | 15.12.2018 02:23:00 | |
| USD KES |
Kenia | Kenia-Schilling | 0.0000 | 102.4995 | 15.12.2018 02:17:00 | |
| USD KHR |
Kambodscha | Riel | 0.0000 | 4'023.9500 | 15.12.2018 02:17:00 | |
| USD KIN |
Kin | Kin | 0.0000 | 32'258.0645 | 15.12.2018 02:23:00 | |
| USD KMD |
Komodo | Komodo | -3.9447 | 1.7715 | 15.12.2018 02:23:00 | |
| USD KMF |
Komoren | Komoren-Franc | 0.0000 | 433.0700 | 15.12.2018 02:17:00 | |
| USD KNC |
Kyber Network | Kyber Network | 0.0000 | 0.1170 | 15.12.2018 02:23:00 | |
| USD KRW |
Korea, Republik | Südkoreanischer Won | -0.0190 | 1'132.4850 | 15.12.2018 02:17:00 | |
| USD KWD |
Kuwait | Kuwait Dinar | 0.0164 | 0.3044 | 15.12.2018 02:17:00 | |
| USD KZT |
Kasachstan | Kasachischer Tenge | 0.0000 | 370.8500 | 15.12.2018 02:17:00 | |
| USD LA |
LAToken | LAToken | -1.1392 | 21.5764 | 15.12.2018 02:23:00 | |
| USD LAK |
Laos | Kip | 0.0000 | 8'533.9500 | 15.12.2018 02:17:00 | |
| USD LBC |
LBRY Credits | LBRY Credits | 1.2599 | 55.0176 | 15.12.2018 02:23:00 | |
| USD LBP |
Libanon | Libanesisches Pfund | 0.0000 | 1'506.9500 | 15.12.2018 02:17:00 | |
| USD LEND |
ETHLend | ETHLend | 0.3611 | 150.4664 | 15.12.2018 02:23:00 | |
| USD LIFE |
LIFE | LIFE | 0.0000 | 30'303.0313 | 15.12.2018 02:23:00 | |
| USD LINK |
ChainLink | ChainLink | 0.3197 | 4.8960 | 15.12.2018 02:23:00 | |
| USD LKK |
Lykke | Lykke | -0.0059 | 59.4142 | 15.12.2018 02:23:00 | |
| USD LKR |
Sri Lanka | Sri Lanka Rupie | 0.0362 | 179.8650 | 15.12.2018 02:17:00 | |
| USD LRC |
Loopring | Loopring | 0.9156 | 29.8249 | 15.12.2018 02:23:00 | |
| USD LRD |
Liberia | Liberianischer Dollar | 0.0316 | 158.1000 | 14.12.2018 23:53:00 | |
| USD LSK |
Lisk | Lisk | -0.3555 | 0.8929 | 15.12.2018 02:23:00 | |
| USD LSL |
Lesotho | Loti | 0.0000 | 14.3600 | 15.12.2018 02:17:00 | |
| USD LTC |
Litecoin | Litecoin | 0.2135 | 0.0422 | 15.12.2018 02:23:00 | |
| USD LUN |
Lunyr | Lunyr | 0.7663 | 0.7754 | 15.12.2018 02:23:00 | |
| USD LYD |
Libyen | Libyscher Dinar | 0.0000 | 1.4000 | 15.12.2018 02:17:00 | |
| USD MAD |
Marokko | Marokkanischer Dirham | 0.0297 | 9.6096 | 15.12.2018 02:17:00 | |
| USD MAID |
MaidSafeCoin | MaidSafeCoin | 0.1261 | 7.7834 | 15.12.2018 02:23:00 | |
| USD MANA |
Decentraland | Decentraland | 1.5189 | 22.8404 | 15.12.2018 02:23:00 | |
| USD MCO |
Monaco | Monaco | 0.6391 | 0.5868 | 15.12.2018 02:23:00 | |
| USD MDA |
Moeda Loyalty Points | Moeda Loyalty Points | 0.4221 | 1.4076 | 15.12.2018 02:23:00 | |
| USD MED |
MediBloc | MediBloc | 2.3228 | 393.7008 | 15.12.2018 02:23:00 | |
| USD MER |
Mercury | Mercury | 1.3864 | 23.5788 | 15.12.2018 02:23:00 | |
| USD MGA |
Madagaskar | Ariary | 0.0000 | 3'529.9500 | 15.12.2018 02:17:00 | |
| USD MGO |
MobileGo | MobileGo | 2.8502 | 3.1088 | 15.12.2018 02:23:00 | |
| USD MKD |
Mazedonien | Mazedonischer Denar | 0.0000 | 54.5235 | 15.12.2018 02:17:00 | |
| USD MLN |
Melon | Melon | -2.9415 | 0.2146 | 15.12.2018 02:23:00 | |
| USD MMK |
Myanmar | Kyat | 0.0000 | 1'558.8000 | 11.12.2018 11:30:00 | |
| USD MNX |
MinexCoin | MinexCoin | -3.6872 | 1.2622 | 15.12.2018 02:23:00 | |
| USD MOD |
Modum | Modum | -0.2800 | 3.4524 | 15.12.2018 02:23:00 | |
| USD MONA |
MonaCoin | MonaCoin | 0.8557 | 2.7434 | 15.12.2018 02:23:00 | |
| USD MOON |
Mooncoin | Mooncoin | 0.0000 | 125'000.0000 | 15.12.2018 02:23:00 | |
| USD MOP |
Macau | Macau-Pataca | 0.1001 | 8.0534 | 15.12.2018 02:17:00 | |
| USD MRO |
Mauretanien | Ouguiya | 0.0000 | 356.9950 | 15.12.2018 02:17:00 | |
| USD MSP |
Mothership | Mothership | 0.2455 | 34.5746 | 15.12.2018 02:23:00 | |
| USD MTH |
Monetha | Monetha | -0.2972 | 63.2391 | 15.12.2018 02:23:00 | |
| USD MTL |
Metal | Metal | 1.3195 | 4.6576 | 15.12.2018 02:23:00 | |
| USD MUE |
MonetaryUnit | MonetaryUnit | -0.4760 | 66.1070 | 15.12.2018 02:23:00 | |
| USD MUR |
Mauritius | Mauritius-Rupie | 0.0000 | 34.2985 | 15.12.2018 02:17:00 | |
| USD MVR |
Malediven | Rufiyaa | 0.0000 | 15.4000 | 15.12.2018 02:17:00 | |
| USD MWK |
Malawi | Malawi-Kwacha | 0.0000 | 718.9950 | 15.12.2018 02:17:00 | |
| USD MXN |
Mexiko | Mexikanischer Peso | -0.0003 | 20.2388 | 15.12.2018 02:17:00 | |
| USD MYR |
Malaysia | Malaysischer Ringgit | 0.0251 | 4.1866 | 15.12.2018 02:17:00 | |
| USD NAD |
Namibia | Namibia-Dollar | 0.0000 | 14.3920 | 15.12.2018 02:17:00 | |
| USD NAS |
Nebulas | Nebulas | 0.1641 | 1.9986 | 15.12.2018 02:23:00 | |
| USD NAV |
NAV Coin | NAV Coin | -12.2636 | 6.6792 | 15.12.2018 02:23:00 | |
| USD NEBL |
Neblio | Neblio | 4.0871 | 1.1204 | 15.12.2018 02:23:00 | |
| USD NEO |
Bitcoin | Neo | 0.5805 | 0.1781 | 15.12.2018 02:22:00 | |
| USD NEOS |
NeosCoin | NeosCoin | 3.7910 | 8.5633 | 15.12.2018 02:23:00 | |
| USD NET |
Nimiq | Nimiq | 0.0000 | 13.7988 | 04.12.2018 19:23:00 | |
| USD NEU |
Neumark | Neumark | 4.2989 | 3.6759 | 15.12.2018 02:23:00 | |
| USD NGC |
NAGA | NAGA | 1.9533 | 8.6126 | 15.12.2018 02:23:00 | |
| USD NGN |
Nigeria | Naira | 0.2190 | 363.7950 | 15.12.2018 02:17:00 | |
| USD NIO |
Nicaragua | Cordoba | 0.0000 | 32.3995 | 15.12.2018 02:17:00 | |
| USD NLC2 |
NoLimitCoin | NoLimitCoin | -0.6417 | 152.7884 | 15.12.2018 02:23:00 | |
| USD NLG |
Gulden | Gulden | 1.7872 | 43.8039 | 15.12.2018 02:23:00 | |
| USD NMC |
Namecoin | Namecoin | 1.6037 | 2.0548 | 15.12.2018 02:23:00 | |
| USD NMR |
Numeraire | Numeraire | 4.1539 | 0.3568 | 15.12.2018 02:23:00 | |
| USD NOK |
Norwegen | Norwegische Krone | -0.0017 | 8.6163 | 15.12.2018 02:17:00 | |
| USD NPR |
Nepal | Nepalesische Rupie | 0.0000 | 112.9995 | 15.12.2018 02:17:00 | |
| USD NSR |
NuShares | NuShares | 0.0000 | 15'384.6152 | 15.12.2018 02:23:00 | |
| USD NULS |
Nuls | Nuls | -0.1356 | 2.4700 | 15.12.2018 02:23:00 | |
| USD NXS |
Nexus | Nexus | 0.5185 | 4.2711 | 15.12.2018 02:23:00 | |
| USD NXT |
Bitcoin | Nxt | -0.7876 | 39.9776 | 15.12.2018 02:22:00 | |
| USD NYC |
NewYorkCoin | NewYorkCoin | 9.0909 | 90'909.0938 | 15.12.2018 02:23:00 | |
| USD NZD |
Neuseeland | New Zealand Dollar | 0.0221 | 1.4716 | 15.12.2018 02:17:00 | |
| USD OK |
OKCash | OKCash | 1.3025 | 68.9180 | 15.12.2018 02:23:00 | |
| USD OMG |
OmiseGO | OmiseGO | 0.9955 | 0.8992 | 15.12.2018 02:23:00 | |
| USD OMNI |
Omni | Omni | 1.3405 | 0.5631 | 15.12.2018 02:23:00 | |
| USD OMR |
Oman | Rial Omani | 0.0000 | 0.3853 | 15.12.2018 02:17:00 | |
| USD ONION |
DeepOnion | DeepOnion | 0.2013 | 9.2346 | 15.12.2018 02:23:00 | |
| USD ORME |
Ormeus Coin | Ormeus Coin | 3.0957 | 14.6436 | 15.12.2018 02:23:00 | |
| USD OST |
Simple Token | Simple Token | 1.9552 | 45.3638 | 15.12.2018 02:23:00 | |
| USD OTN |
Open Trading Network | Open Trading Network | 0.1802 | 8.8345 | 15.12.2018 02:23:00 | |
| USD PAB |
Panama | Balboa | 0.0000 | 0.9998 | 15.12.2018 02:17:00 | |
| USD PART |
Particl | Particl | -0.2687 | 0.7198 | 15.12.2018 02:23:00 | |
| USD PASC |
Pascal Coin | Pascal Coin | 0.0788 | 4.9252 | 15.12.2018 02:23:00 | |
| USD PAY |
TenX | TenX | 0.5869 | 2.9112 | 15.12.2018 02:23:00 | |
| USD PAYX |
Paypex | Paypex | 0.3692 | 48.5814 | 15.12.2018 02:23:00 | |
| USD PEN |
Peru | Sol | 0.0149 | 3.3476 | 15.12.2018 02:17:00 | |
| USD PEPECASH |
Pepe Cash | Pepe Cash | -0.6246 | 215.3780 | 15.12.2018 02:23:00 | |
| USD PHP |
Philippinen | Philippinischer Peso | 0.0085 | 53.0665 | 15.12.2018 02:17:00 | |
| USD PHR |
Phore | Phore | 0.4129 | 5.2067 | 15.12.2018 02:23:00 | |
| USD PIVX |
PIVX | PIVX | -0.6604 | 2.0636 | 15.12.2018 02:23:00 | |
| USD PKR |
Pakistan | Pakistanische Rupie | -0.0216 | 139.0950 | 15.12.2018 02:17:00 | |
| USD PLN |
Polen | Polnischer Zloty | -0.0474 | 3.7941 | 15.12.2018 02:17:00 | |
| USD PLR |
Pillar | Pillar | 6.8182 | 18.5377 | 15.12.2018 02:23:00 | |
| USD PND |
Pandacoin | Pandacoin | 0.0000 | 15'384.6152 | 15.12.2018 02:23:00 | |
| USD POE |
Poet | Poet | 0.8514 | 230.0966 | 15.12.2018 02:23:00 | |
| USD POLL |
ClearPoll | ClearPoll | -0.7473 | 13.1098 | 15.12.2018 02:23:00 | |
| USD POT |
PotCoin | PotCoin | -1.1509 | 84.6238 | 15.12.2018 02:23:00 | |
| USD POWR |
Power Ledger | Power Ledger | 0.1410 | 15.8413 | 15.12.2018 02:23:00 | |
| USD PPC |
Peercoin | Peercoin | -2.5837 | 1.8976 | 15.12.2018 02:23:00 | |
| USD PPP |
PayPie | PayPie | 452.9774 | 130.8729 | 15.12.2018 02:23:00 | |
| USD PPT |
Populous | Populous | -0.4778 | 0.8964 | 15.12.2018 02:23:00 | |
| USD PPY |
Peerplays | Peerplays | 0.4206 | 1.2223 | 15.12.2018 02:23:00 | |
| USD PRL |
Oyster | Oyster | 0.0000 | 1.9602 | 15.12.2018 02:23:00 | |
| USD PRO |
Propy | Propy | 0.3190 | 8.8360 | 15.12.2018 02:23:00 | |
| USD PRS |
Presearch | Presearch | 0.4195 | 41.5369 | 15.12.2018 02:23:00 | |
| USD PURA |
Pura | Pura | -0.2946 | 117.8550 | 15.12.2018 02:23:00 | |
| USD PYG |
Paraguay | Guarani | 0.0000 | 5'914.9500 | 15.12.2018 02:17:00 | |
| USD QAR |
Katar | Katar-Riyal | -0.0220 | 3.6400 | 15.12.2018 02:17:00 | |
| USD QASH |
QASH | QASH | 0.5315 | 5.1055 | 15.12.2018 02:23:00 | |
| USD QRL |
Quantum Resistant Ledger | Quantum Resistant Ledger | 1.3342 | 6.2113 | 15.12.2018 02:23:00 | |
| USD QSP |
Quantstamp | Quantstamp | -0.0411 | 82.2166 | 15.12.2018 02:23:00 | |
| USD QTUM |
Krypto | Qtum | -0.3482 | 0.5806 | 15.12.2018 02:23:00 | |
| USD R |
Revain | Revain | 0.7793 | 8.7171 | 15.12.2018 02:23:00 | |
| USD RADS |
Radium | Radium | 0.3815 | 1.7837 | 15.12.2018 02:23:00 | |
| USD RCN |
Ripio Credit Network | Ripio Credit Network | 0.5413 | 94.9668 | 15.12.2018 02:23:00 | |
| USD RDD |
ReddCoin | ReddCoin | 0.0986 | 986.1933 | 15.12.2018 02:23:00 | |
| USD RDN |
Raiden Network Token | Raiden Network Token | 4.0955 | 6.2251 | 15.12.2018 02:23:00 | |
| USD REP |
Bitcoin | Augur | -1.3256 | 0.1723 | 15.12.2018 02:22:00 | |
| USD REQ |
Request Network | Request Network | 0.4555 | 51.7652 | 15.12.2018 02:23:00 | |
| USD RHOC |
RChain | RChain | 7.1681 | 42.4899 | 15.12.2018 02:23:00 | |
| USD RISE |
Rise | Rise | 0.4050 | 73.6269 | 15.12.2018 02:23:00 | |
| USD RLC |
iExec RLC | iExec RLC | 0.6499 | 6.4534 | 15.12.2018 02:23:00 | |
| USD RUB |
Russische Föderation | Russischer Rubel | 0.0201 | 66.8005 | 15.12.2018 02:17:00 | |
| USD RVT |
Rivetz | Rivetz | -2.5361 | 27.6564 | 15.12.2018 02:23:00 | |
| USD RWF |
Ruanda | Ruanda-Franc | 0.0000 | 874.9950 | 15.12.2018 02:17:00 | |
| USD SAFEX |
Safe Exchange Coin | Safe Exchange Coin | -1.2464 | 170.7359 | 15.12.2018 02:23:00 | |
| USD SALT |
SALT | SALT | 0.9805 | 5.3003 | 15.12.2018 02:23:00 | |
| USD SAN |
Santiment Network Token | Santiment Network Token | 0.7069 | 5.0745 | 15.12.2018 02:23:00 | |
| USD SAR |
Saudi-Arabien | Saudi Riyal | -0.0160 | 3.7511 | 15.12.2018 02:17:00 | |
| USD SBD |
Salomonen | Salomonen-Dollar | -0.8845 | 7.9510 | 14.12.2018 23:53:00 | |
| USD SC |
Siacoin | Siacoin | 0.7703 | 453.1038 | 15.12.2018 02:23:00 | |
| USD SCR |
Seychellen | Seychellen-Rupie | 0.0004 | 13.6400 | 15.12.2018 02:17:00 | |
| USD SDG |
Sudan | Sudanesicher Pfund | 0.3987 | 47.8400 | 14.12.2018 23:53:00 | |
| USD SEK |
Schweden | Schwedische Krone | -0.0105 | 9.0604 | 15.12.2018 02:17:00 | |
| USD SGD |
Singapur | Singapur Dollar | 0.0254 | 1.3768 | 15.12.2018 02:17:00 | |
| USD SHIFT |
Shift | Shift | -0.9196 | 3.5535 | 15.12.2018 02:23:00 | |
| USD SIB |
SIBCoin | SIBCoin | -0.5132 | 17.2804 | 15.12.2018 02:23:00 | |
| USD SKY |
Skycoin | Skycoin | 1.1975 | 1.1753 | 15.12.2018 02:23:00 | |
| USD SLR |
SolarCoin | SolarCoin | 12.9034 | 40.4875 | 15.12.2018 02:23:00 | |
| USD SLS |
SaluS | SaluS | 0.4339 | 0.1104 | 15.12.2018 02:23:00 | |
| USD SMART |
SmartCash | SmartCash | -1.3792 | 44.3479 | 15.12.2018 02:23:00 | |
| USD SNC |
SunContract | SunContract | 0.6882 | 89.3735 | 15.12.2018 02:23:00 | |
| USD SNGLS |
SingularDTV | SingularDTV | -0.0232 | 116.1575 | 15.12.2018 02:23:00 | |
| USD SNM |
SONM | SONM | 0.3550 | 57.2508 | 15.12.2018 02:23:00 | |
| USD SNOV |
Snovio | Snovio | 0.6477 | 647.6684 | 15.12.2018 02:23:00 | |
| USD SNT |
Status | Status | 0.9609 | 73.9153 | 15.12.2018 02:23:00 | |
| USD SOS |
Somalia | Somalia-Schilling | 0.0000 | 580.5500 | 15.12.2018 02:17:00 | |
| USD SPANK |
SpankChain | SpankChain | -0.1519 | 84.3882 | 15.12.2018 02:23:00 | |
| USD SRD |
Suriname | Suriname-Dollar | 0.0000 | 7.4580 | 15.12.2018 02:17:00 | |
| USD SRN |
SIRIN LABS Token | SIRIN LABS Token | 3.2506 | 28.1928 | 15.12.2018 02:23:00 | |
| USD STEEM |
Steem | Steem | 0.4452 | 4.3645 | 15.12.2018 02:23:00 | |
| USD STORJ |
Storj | Storj | 2.6585 | 8.2102 | 15.12.2018 02:23:00 | |
| USD STORM |
Storm | Storm | 0.1191 | 396.9829 | 15.12.2018 02:23:00 | |
| USD STRAT |
Stratis | Stratis | -0.9973 | 1.7620 | 15.12.2018 02:23:00 | |
| USD STX |
Stox | Stox | 0.4648 | 76.2021 | 15.12.2018 02:23:00 | |
| USD SUB |
Substratum | Substratum | -2.7776 | 26.4285 | 15.12.2018 02:23:00 | |
| USD SVC |
El Salvador | El-Salvador-Colon | 0.0000 | 8.7552 | 15.12.2018 02:17:00 | |
| USD SYS |
Syscoin | Syscoin | -6.9521 | 20.0985 | 15.12.2018 02:23:00 | |
| USD SZL |
Swasiland | Lilangeni | 0.0000 | 14.1750 | 15.12.2018 02:17:00 | |
| USD TAAS |
TaaS | TaaS | 0.5905 | 4.0977 | 15.12.2018 02:23:00 | |
| USD TAU |
Lamden | Lamden | -1.9682 | 39.9233 | 15.12.2018 02:23:00 | |
| USD THB |
Thailand | Thai Baht | -0.0076 | 32.8275 | 15.12.2018 02:17:00 | |
| USD THC |
HempCoin | HempCoin | 0.4313 | 110.5950 | 15.12.2018 02:23:00 | |
| USD TIX |
Blocktix | Blocktix | -0.0127 | 9.7570 | 15.12.2018 02:23:00 | |
| USD TJS |
Tadschikistan | Somoni | 0.0011 | 9.4254 | 14.12.2018 23:53:00 | |
| USD TKN |
TokenCard | TokenCard | 7.6338 | 4.0803 | 15.12.2018 02:23:00 | |
| USD TMT |
Turkmenistan | Turkmenistan-Manat | 0.0000 | 3.5000 | 14.12.2018 23:53:00 | |
| USD TNB |
Time New Bank | Time New Bank | -1.0245 | 365.8983 | 15.12.2018 02:23:00 | |
| USD TNT |
Tierion | Tierion | 0.2802 | 80.0512 | 15.12.2018 02:23:00 | |
| USD TOP |
Tonga | Pa'anga | 0.0000 | 2.2313 | 14.12.2018 23:53:00 | |
| USD TRST |
WeTrust | WeTrust | 0.1033 | 103.3058 | 15.12.2018 02:23:00 | |
| USD TRX |
Krypto | Tron | 0.2961 | 77.9180 | 15.12.2018 02:23:00 | |
| USD TRY |
Türkei | Türkische Lira | 0.0084 | 5.3640 | 15.12.2018 02:17:00 | |
| USD TTD |
Trinidad und Tobago | Trinidad u.Tobago.Dollar | 0.0000 | 6.7377 | 15.12.2018 02:17:00 | |
| USD TWD |
Taiwan | Taiwanesischer Dollar | 0.0146 | 30.8605 | 15.12.2018 02:17:00 | |
| USD TZS |
Tansania | Tansania-Schilling | 0.0022 | 2'310.0500 | 15.12.2018 02:17:00 | |
| USD UAH |
Ukraine | Hrywna | -0.0002 | 27.7240 | 15.12.2018 02:17:00 | |
| USD UBQ |
Ubiq | Ubiq | 0.2755 | 4.7921 | 15.12.2018 02:23:00 | |
| USD UGX |
Uganda | Uganda-Schilling | 0.0000 | 3'708.9000 | 15.12.2018 02:17:00 | |
| USD UKG |
Unikoin Gold | Unikoin Gold | 2.2659 | 39.0671 | 15.12.2018 02:23:00 | |
| USD USDT |
Tether | Tether | -0.0324 | 0.9959 | 15.12.2018 02:23:00 | |
| USD UTK |
UTRUST | UTRUST | 0.3883 | 46.7858 | 15.12.2018 02:23:00 | |
| USD UYU |
Uruguay | Uruguayischer Peso | 0.2017 | 32.2850 | 15.12.2018 02:17:00 | |
| USD VEE |
BLOCKv | BLOCKv | 3.3466 | 307.0310 | 15.12.2018 02:23:00 | |
| USD VEF |
Venezuela | Venezolanischer Bolivar | 0.0000 | 248'567.7500 | 15.12.2018 02:17:00 | |
| USD VERI |
Veritaseum | Veritaseum | -9.6266 | 0.0977 | 15.12.2018 02:23:00 | |
| USD VIA |
Viacoin | Viacoin | 0.5964 | 3.7721 | 15.12.2018 02:23:00 | |
| USD VIB |
Viberate | Viberate | 0.2073 | 51.8188 | 15.12.2018 02:23:00 | |
| USD VIBE |
VIBE | VIBE | 1.1124 | 48.5743 | 15.12.2018 02:23:00 | |
| USD VND |
Vietnam | Dong | -0.0129 | 23'285.0000 | 15.12.2018 02:17:00 | |
| USD VOISE |
Voise | Voise | 0.6270 | 1'567.3981 | 15.12.2018 02:23:00 | |
| USD VRC |
VeriCoin | VeriCoin | -2.1520 | 15.5831 | 15.12.2018 02:23:00 | |
| USD VTC |
Vertcoin | Vertcoin | -7.3586 | 4.0761 | 15.12.2018 02:23:00 | |
| USD WABI |
WaBi | WaBi | 1.3613 | 10.3444 | 15.12.2018 02:23:00 | |
| USD WAVES |
Waves | Waves | 3.7093 | 0.4302 | 15.12.2018 02:23:00 | |
| USD WAX |
WAX | WAX | 0.6871 | 26.0254 | 15.12.2018 02:23:00 | |
| USD WGR |
Wagerr | Wagerr | 0.3092 | 16.9915 | 15.12.2018 02:23:00 | |
| USD WINGS |
Wings | Wings | 0.3704 | 15.4971 | 15.12.2018 02:23:00 | |
| USD WRC |
Worldcore | Worldcore | 0.5483 | 342.7005 | 15.12.2018 02:23:00 | |
| USD WTC |
Walton | Walton | -0.9723 | 1.1087 | 15.12.2018 02:23:00 | |
| USD XAF |
Kamerun | CFA-Franc BEAC | 0.0000 | 576.8100 | 15.12.2018 02:17:00 | |
| USD XAS |
Asch | Asch | -7.4650 | 18.1498 | 15.12.2018 02:23:00 | |
| USD XBY |
XTRABYTES | XTRABYTES | -0.5714 | 77.2201 | 15.12.2018 02:23:00 | |
| USD XCD |
Anguilla | Ostkaribischer Dollar | 0.0000 | 2.7026 | 15.12.2018 02:17:00 | |
| USD XCP |
Counterparty | Counterparty | 1.7684 | 0.4432 | 15.12.2018 02:23:00 | |
| USD XDN |
DigitalNote | DigitalNote | 0.4803 | 960.6148 | 15.12.2018 02:23:00 | |
| USD XEL |
Elastic | Elastic | 2.3983 | 35.9570 | 15.12.2018 02:23:00 | |
| USD XEM |
Krypto | NEM | 0.7796 | 16.2752 | 15.12.2018 02:23:00 | |
| USD XLM |
Krypto | Stellar | -0.5499 | 10.1083 | 15.12.2018 02:23:00 | |
| USD XMR |
Bitcoin | Monero | 2.2822 | 0.0255 | 15.12.2018 02:22:00 | |
| USD XMY |
Myriad | Myriad | 0.4115 | 685.8710 | 15.12.2018 02:23:00 | |
| USD XP |
Experience Points | Experience Points | 0.0000 | 142'857.1406 | 15.12.2018 02:23:00 | |
| USD XPA |
XPlay | XPlay | 0.0000 | 55.2608 | 15.12.2018 02:23:00 | |
| USD XRL |
Rialto | Rialto | -1.2460 | 24.6239 | 14.12.2018 06:03:00 | |
| USD XRP |
Bitcoin | Ripple | 0.1381 | 3.4518 | 15.12.2018 02:22:00 | |
| USD XSH |
SHIELD | SHIELD | 0.7475 | 533.9028 | 15.12.2018 02:23:00 | |
| USD XSPEC |
Spectrecoin | Spectrecoin | -9.9447 | 9.6956 | 15.12.2018 02:23:00 | |
| USD XVG |
Krypto | Verge | 0.1399 | 174.9169 | 15.12.2018 02:23:00 | |
| USD XWC |
WhiteCoin | WhiteCoin | -0.5624 | 27.7047 | 15.12.2018 02:23:00 | |
| USD XZC |
ZCoin | ZCoin | 0.7853 | 0.2304 | 15.12.2018 02:23:00 | |
| USD YER |
Jemen | Jemen-Rial | 0.0000 | 250.2950 | 15.12.2018 02:17:00 | |
| USD YOYOW |
YOYOW | YOYOW | -0.0908 | 82.5696 | 15.12.2018 02:23:00 | |
| USD ZAR |
Südafrika | Südafrikanischer Rand | -0.0385 | 14.3961 | 15.12.2018 02:17:00 | |
| USD ZCL |
ZClassic | ZClassic | 1.2891 | 1.0632 | 15.12.2018 02:23:00 | |
| USD ZEC |
Bitcoin | Zcash | -0.3734 | 0.0198 | 15.12.2018 02:22:00 | |
| USD ZEN |
ZenCash | ZenCash | 0.0783 | 0.2308 | 15.12.2018 02:23:00 | |
| USD ZMW |
Sambia | Kwacha | -0.0004 | 12.0210 | 15.12.2018 02:17:00 | |
| USD ZRX |
0x | 0x | 1.1769 | 3.6846 | 15.12.2018 02:23:00 | |
| USD ZSC |
Zeusshield | Zeusshield | 0.2765 | 921.6590 | 15.12.2018 02:23:00 |
Devisencharts
| Intraday | 1M | 3M | 6M | 1J | 5J |
Währungsrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0068 | 0.8858 | 15.12.2018 00:22:00 | |
| CHF/USD | 0.002 | 1.0018 | 15.12.2018 00:22:00 | |
| CHF/JPY | 0.1917 | 113.7872 | 15.12.2018 00:22:00 | |
| CHF/GBP | -0.0337 | 0.7959 | 15.12.2018 00:22:00 | |
| CHF/NOK | 0.0003 | 8.632 | 15.12.2018 00:22:00 | |
| CHF/AUD | -0.0119 | 1.3961 | 15.12.2018 00:22:00 | |
| CHF/NZD | 0.0241 | 1.4743 | 15.12.2018 00:22:00 | |
| CHF/TRY | 0.0104 | 5.3737 | 15.12.2018 00:22:00 |