Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0678 1.2255 0.9129 178.076
EUR   0.9365 * 1.1478 0.855 166.7705
USD   0.816 0.8714 * 0.745 145.2995
GBP   1.0954 1.1696 1.3422 * 195.0574
JPY   0.0056 0.006 0.0069 0.0051 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
-1.0179 0.0047 11:11:00
CHF
ACT
Achain Achain
11.7011 1’181.2273 11:11:00
CHF
ADA
Krypto Cardano
0.9499 2.0435 11:11:00
CHF
ADX
AdEx AdEx
-0.3825 14.7709 11:11:00
CHF
AE
Aeternity Aeternity
0.8006 137.4848 11:11:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
0.2722 4.4977 11:16:00
CHF
AFN
Afghanistan Afghani
2.7619 86.9784 11:15:00
CHF
AGRS
Agoras Tokens Agoras Tokens
2.4661 1.7379 11:11:00
CHF
AION
Aion Aion
0.3427 1’512.1857 11:11:00
CHF
ALGO
Algorand Algorand
1.2736 7.2446 11:11:00
CHF
AMB
Ambrosus Ambrosus
-0.6287 7’628.1468 11:11:00
CHF
AMD
Armenien Armenischer Dram
0.3358 470.9543 11:15:00
CHF
ANT
Aragon Aragon
-0.2989 5.9090 11:11:00
CHF
ARDR
Ardor Ardor
2.8642 14.8571 11:11:00
CHF
ARK
Ark Ark
0.1629 3.5239 11:11:00
CHF
ARS
Argentinien Argentinischer Peso
0.2629 1’398.9713 11:16:00
CHF
ATM
ATMChain ATMChain
-0.8281 1.1379 11:11:00
CHF
AUD
Australien Australischer Dollar
0.8600 1.8930 11:16:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
0.2940 2.0826 11:15:00
CHF
BAT
Basic Attention Token Basic Attention Token
0.2040 9.9269 11:11:00
CHF
BCH
Bitcoin Bitcoin Cash
0.0460 0.0027 11:11:00
CHF
BCN
Bytecoin Bytecoin
-14.2484 41’327.5420 11:11:00
CHF
BGN
Bulgarien Lew
0.3577 2.0883 11:16:00
CHF
BITB
Bean Cash Bean Cash
0.3403 2’690.8951 11:11:00
CHF
BLK
BlackCoin BlackCoin
0.3403 21.4867 11:11:00
CHF
BLOCK
Blocknet Blocknet
-39.0601 49.1234 11:11:00
CHF
BNB
Binance Coin Binance Coin
0.3487 0.0019 11:11:00
CHF
BNT
Bancor Bancor
-0.1898 2.0236 11:11:00
CHF
BRL
Brasilien Brasilianischer Real
0.3407 6.7260 11:16:00
CHF
BSV
Bitcoin Bitcoin SV
1.6270 0.0401 11:11:00
CHF
BTC
Bitcoin Bitcoin
0.3372 0.0000 11:11:00
CHF
BTM
Bytom Bytom
0.3403 3’222.2862 11:11:00
CHF
BTS
BitShares BitShares
0.7144 1’114.6476 11:11:00
CHF
BTX
Bitcore Bitcore
0.3403 18.9556 11:11:00
CHF
CAD
Kanada Kanadischer Dollar
0.4013 1.6793 11:16:00
CHF
CHZ
Chiliz Chiliz
0.9354 34.9476 11:11:00
CHF
CLOAK
CloakCoin CloakCoin
0.1373 29.4150 11:11:00
CHF
CLP
Chile Chilenischer-Peso
0.3162 1’155.2482 11:16:00
CHF
CMT
CyberMiles CyberMiles
0.3403 196.8793 11:11:00
CHF
CND
Cindicator Cindicator
0.4920 5’520.1071 11:11:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
0.2427 8.8070 11:15:00
CHF
CNY
China Chinesischer Renminbi Yuan
0.2416 8.8027 11:16:00
CHF
CRV
Curve DAO Token Curve DAO Token
-0.3146 2.0418 11:11:00
CHF
CRW
Crown Crown
0.3403 290.2949 11:11:00
CHF
CUP
Kuba Kubanischer Peso
0.3063 29.3929 11:15:00
CHF
CVC
Civic Civic
1.2241 13.8052 11:11:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
0.3063 117.5197 11:15:00
CHF
CZK
Tschechische Republik Tschechische Krone
0.2973 26.4813 11:16:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
0.5655 98.7557 11:11:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
3.7599 2’442.6005 11:11:00
CHF
DCR
Decred Decred
1.5823 0.0853 11:11:00
CHF
DENT
Dent Dent
0.2826 2’042.8070 11:11:00
CHF
DGB
DigiByte DigiByte
0.4479 154.2319 11:11:00
CHF
DIME
Dimecoin Dimecoin
-0.0412 1’750’136.9409 11:11:00
CHF
DIVI
Divi Divi
0.0497 1’202.9897 11:11:00
CHF
DJF
Dschibuti Dschibuti-Franc
0.4552 218.0026 11:15:00
CHF
DKK
Dänemark Dänische Krone
0.3451 7.9624 11:16:00
CHF
DLT
Agrello Agrello
0.3403 1’588.5608 11:11:00
CHF
DNA
EncrypGen EncrypGen
0.3193 157.8901 11:11:00
CHF
DNT
district0x district0x
-2.5666 45.8990 11:11:00
CHF
DOGE
Dogecoin Dogecoin
0.5795 7.2003 11:11:00
CHF
DOT
Polkadot Polkadot
1.9094 0.3438 11:11:00
CHF
DPY
Delphy Delphy
0.3646 512.1192 11:11:00
CHF
DRGN
Dragonchain Dragonchain
-0.7329 28.6490 11:11:00
CHF
DRT
DomRaider DomRaider
0.3403 1’244.2432 11:11:00
CHF
EGP
Ägypten Ägyptisches Pfund
0.5516 62.0456 11:16:00
CHF
ELF
aelf aelf
0.5542 6.2984 11:11:00
CHF
ENJ
Enjin Coin Enjin Coin
1.3725 18.8185 11:11:00
CHF
EOS
Krypto EOS
12.9168 2.4032 11:11:00
CHF
ETC
Ethereum Classic Ethereum Classic
0.4213 0.0742 11:11:00
CHF
ETH
Ethereum Ethereum
0.2472 0.0005 11:11:00
CHF
ETN
Electroneum Electroneum
3.2824 852.8308 11:11:00
CHF
EUR
Euroland Euro
0.3500 1.0675 11:16:00
CHF
FCT
Factom Factom
0.4611 44.6290 11:11:00
CHF
FTC
Feathercoin Feathercoin
0.2843 389.6563 11:11:00
CHF
FUN
FunFair FunFair
3.5788 292.7992 11:11:00
CHF
GAME
GameCredits GameCredits
1.0052 1’886.4344 11:11:00
CHF
GAS
Gas Gas
0.6275 0.4286 11:11:00
CHF
GBP
England Britische Pfund
0.2493 0.9124 11:16:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
0.3403 0.2621 11:11:00
CHF
GEL
Georgien Georgischer Lari
0.2940 3.3362 11:15:00
CHF
GIP
Gibraltar Gibraltar-Pfund
0.3265 0.9131 11:15:00
CHF
GNO
Gnosis Gnosis
-0.1531 0.0109 11:11:00
CHF
GRS
Groestlcoin Groestlcoin
1.1002 4.1008 11:11:00
CHF
GFT
Gifto Gifto
-27.4589 80.8809 11:11:00
CHF
GYD
Guyana Guyana-Dollar
0.2940 256.3032 11:15:00
CHF
HKD
Hongkong Hong Kong-Dollar
0.2733 9.6142 11:16:00
CHF
HMQ
Humaniq Humaniq
0.3403 244.6571 11:11:00
CHF
HRK
Kroatien Kuna
0.2694 8.6249 11:16:00
CHF
HUF
Ungarn Ungarischer Forint
0.2752 430.1409 11:16:00
CHF
HVN
Hive Hiveterminal
-0.0179 22’519.1738 19:40:00
CHF
ICX
Krypto ICON
1.5105 10.5389 11:11:00
CHF
IDR
Indonesien Indonesische Rupie
0.7879 20’119.4186 11:16:00
CHF
ILS
Israel Neuer Schekel
0.4020 4.2659 11:16:00
CHF
INR
Indien Indische Rupie
0.4822 106.3055 11:16:00
CHF
ION
ION ION
1.0395 0.0176 11:11:00
CHF
MIOTA
Iota Iota
0.3430 7.4440 11:11:00
CHF
ISK
Island Isländische Krone
0.3337 153.0681 11:16:00
CHF
JOD
Jordanien Jordan-Dinar
0.2694 0.8683 11:16:00
CHF
JPY
Japan Japanischer Yen
0.4242 177.9976 11:16:00
CHF
KCS
KuCoin Shares KuCoin Shares
0.3968 0.1108 11:11:00
CHF
KES
Kenia Kenia-Schilling
0.0527 158.2606 11:16:00
CHF
KGS
Kirgisistan Kirgisischer Som
0.2940 107.1584 11:15:00
CHF
KIN
Kin Kin
-4.4481 808’929.1976 11:11:00
CHF
KMD
Komodo Komodo
0.0277 14.2961 11:11:00
CHF
KRW
Korea, Republik Südkoreanischer Won
0.7934 1’686.9079 11:16:00
CHF
KSM
Kusama Kusama
0.8477 0.0856 11:11:00
CHF
KWD
Kuwait Kuwait Dinar
0.2367 0.3752 11:16:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
0.2694 1.0192 11:16:00
CHF
KZT
Kasachstan Kasachischer Tenge
0.3519 636.9474 11:15:00
CHF
LA
LAToken LAToken
0.1695 73.8772 11:11:00
CHF
LAK
Laos Kip
0.3063 26’433.4501 11:15:00
CHF
LBC
LBRY Credits LBRY Credits
3.3119 1’134.0784 11:11:00
CHF
INK
ChainLink Ink
19.8828 1’589.2440 11:11:00
CHF
LINK
Chainlink Chainlink
-0.5132 0.0929 11:11:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
0.3162 367.9731 11:16:00
CHF
LRC
Loopring Loopring
0.8227 15.7796 11:11:00
CHF
LRD
Liberia Liberianischer Dollar
0.2940 244.5791 11:15:00
CHF
LSK
Lisk Lisk
1.1399 3.1229 11:11:00
CHF
LTC
Litecoin Litecoin
0.6407 0.0144 11:11:00
CHF
LUN
Lunyr Lunyr
0.3403 86.5523 11:11:00
CHF
LUNA
Terra Terra
0.6742 7.7818 11:11:00
CHF
LYD
Libyen Libyscher Dinar
0.3063 6.6405 11:15:00
CHF
MAD
Marokko Marokkanischer Dirham
0.3001 11.2164 11:16:00
CHF
MAID
MaidSafeCoin MaidSafeCoin
-0.2663 15.2761 20:41:00
CHF
MANA
Decentraland Decentraland
1.1940 4.8244 11:11:00
CHF
MDL
Moldau Moldauischer Leu
0.2940 20.9604 11:15:00
CHF
MED
MediBloc MediBloc
1.6493 198.8384 11:11:00
CHF
MLN
Melon Melon
0.2325 0.1657 11:11:00
CHF
MONA
MonaCoin MonaCoin
-1.1626 0.0415 11:11:00
CHF
MOP
Macau Macau-Pataca
0.3063 9.9210 11:15:00
CHF
MTH
Monetha Monetha
0.3637 1’113.5310 11:11:00
CHF
MTL
Metal Metal
2.6189 1.8462 11:11:00
CHF
MXN
Mexiko Mexikanischer Peso
0.6172 23.3552 11:16:00
CHF
MYR
Malaysia Malaysischer Ringgit
0.4936 5.2174 11:16:00
CHF
NAS
Nebulas Nebulas
8.0813 9’422.7398 11:11:00
CHF
NAV
NAV Coin NAV Coin
-1.4002 50.5491 11:11:00
CHF
NEBL
Neblio Neblio
0.3403 6’412.9905 11:11:00
CHF
NEU
Neumark Neumark
0.3403 124.6618 11:11:00
CHF
NGC
NAGA NAGA
-0.6495 75.3175 11:11:00
CHF
NLC
NoLimitCoin NoLimitCoin
0.1025 959.1831 11:11:00
CHF
NMC
Namecoin Namecoin
-1.8709 1.0631 11:11:00
CHF
NMR
Numeraire Numeraire
0.1163 0.1642 11:11:00
CHF
NOK
Norwegen Norwegische Krone
1.1494 12.3039 11:16:00
CHF
NULS
Nuls Nuls
-1.5041 50.9328 11:11:00
CHF
NXS
Nexus Nexus
0.3554 43.7459 11:11:00
CHF
NYC
NewYorkCoin NewYorkCoin
0.3493 229’675.8267 11:11:00
CHF
NZD
Neuseeland New Zealand Dollar
1.0706 2.0473 11:16:00
CHF
OK
OKCash OKCash
-1.1660 225.5720 11:11:00
CHF
OMG
OmiseGO OmiseGO
-0.1626 6.5987 11:11:00
CHF
OMNI
Omni Omni
0.3403 0.4254 11:11:00
CHF
OMR
Oman Rial Omani
0.2694 0.4712 11:16:00
CHF
ONION
DeepOnion DeepOnion
0.3403 80.9318 11:11:00
CHF
PAC
PACcoin PACcoin
-0.0586 218’146.3067 11:11:00
CHF
PART
Particl Particl
0.3403 23.1124 11:11:00
CHF
PASC
Pascal Coin Pascal Coin
0.2896 974.1408 11:11:00
CHF
PAY
TenX TenX
0.3403 874.9151 11:11:00
CHF
PGK
Papua-Neuguinea Kina
1.7540 5.1207 11:16:00
CHF
PHP
Philippinen Philippinischer Peso
0.6013 70.1825 11:16:00
CHF
PHR
Phore Phore
0.3403 1’182.8082 11:11:00
CHF
PIVX
PIVX PIVX
0.2860 9.8599 11:11:00
CHF
PKR
Pakistan Pakistanische Rupie
0.2871 347.3362 11:16:00
CHF
PLN
Polen Polnischer Zloty
0.4095 4.5657 11:16:00
CHF
PLR
Pillar Pillar
0.2903 626.3443 11:11:00
CHF
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-0.1732 6.4236 11:11:00
CHF
POT
PotCoin PotCoin
-1.0726 266.0403 11:11:00
CHF
POWR
Power Ledger Power Ledger
0.3998 8.0203 11:11:00
CHF
PPT
Populous Populous
14.0004 21.5464 11:11:00
CHF
PRO
Propy Propy
-1.8991 1.3366 11:11:00
CHF
QAR
Katar Katar-Riyal
0.2694 4.4644 11:16:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-1.1730 1.8696 11:11:00
CHF
QTUM
Krypto Qtum
-0.0180 0.6203 11:11:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
0.2903 3’428.3773 11:11:00
CHF
RDD
ReddCoin ReddCoin
15.1266 32’238.0491 11:11:00
CHF
RDN
Raiden Network Token Raiden Network Token
0.2903 536.9458 11:11:00
CHF
REQ
Request Network Request Network
-0.1287 9.1494 11:11:00
CHF
RLC
iExec RLC iExec RLC
-0.7719 1.3434 11:11:00
CHF
RON
Rumänien Rumänische Leu
0.3083 5.3705 11:16:00
CHF
RUB
Russische Föderation Russischer Rubel
0.3149 96.1750 11:16:00
CHF
RVT
Rivetz Rivetz
0.3403 1’392.0610 11:11:00
CHF
SAR
Saudi-Arabien Saudi Riyal
0.2668 4.5952 11:16:00
CHF
SBD
Salomonen Salomonen-Dollar
0.3063 10.4139 11:15:00
CHF
SC
Siacoin Siacoin
1.2780 417.6148 11:11:00
CHF
SDG
Sudan Sudanesicher Pfund
0.3063 735.7273 11:15:00
CHF
SEK
Schweden Schwedische Krone
0.1998 11.7994 11:16:00
CHF
SGD
Singapur Singapur Dollar
0.4567 1.5766 11:16:00
CHF
SIB
SIBCoin SIBCoin
0.3403 18.6706 11:11:00
CHF
SKY
Skycoin Skycoin
0.5310 33.2220 11:11:00
CHF
SLS
SaluS SaluS
0.3403 0.1448 11:11:00
CHF
SMART
SmartCash SmartCash
-0.2289 45’765.4468 11:11:00
CHF
SNC
SunContract SunContract
0.2807 36.7309 11:11:00
CHF
SNT
Status Status
-3.4433 23.4985 11:11:00
CHF
SOL
Solana Solana
0.9161 0.0084 11:11:00
CHF
SOS
Somalia Somalia-Schilling
0.3063 700.1359 11:15:00
CHF
SRD
Suriname Suriname-Dollar
0.3063 47.6293 11:15:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
0.2903 6’197.9750 11:11:00
CHF
STEEM
Steem Steem
0.6183 9.8302 11:11:00
CHF
STORJ
Storj Storj
1.0975 5.0651 11:11:00
CHF
SUB
Substratum Substratum
0.2972 5’303.1597 11:11:00
CHF
SYS
Syscoin Syscoin
0.4909 35.6253 11:11:00
CHF
SZL
Eswatini Lilangeni
0.9707 22.0106 11:15:00
CHF
THB
Thailand Thai Baht
0.7302 40.1592 11:16:00
CHF
TJS
Tadschikistan Somoni
-0.4988 12.3061 11:15:00
CHF
TKN
TokenCard TokenCard
0.3403 15.8950 11:11:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
0.2940 4.2877 11:15:00
CHF
TOP
Tonga Pa'anga
0.3063 2.9508 11:15:00
CHF
TRST
WeTrust WeTrust
0.3403 2’528.1520 11:11:00
CHF
TRX
Krypto Tron
-0.4496 4.4504 11:11:00
CHF
TRY
Türkei Türkische Lira
0.3430 48.4485 11:16:00
CHF
TWD
Taiwan Taiwanesischer Dollar
0.4543 36.2682 11:16:00
CHF
UAH
Ukraine Hrywna
0.1621 51.0344 11:15:00
CHF
UNI
Uniswap Uniswap
-3.0777 0.1566 11:11:00
CHF
USD
Vereinigte Staaten US-Dollar
0.2694 1.2247 11:16:00
CHF
USDT
Tether Tether
0.3484 1.2249 11:11:00
CHF
UTK
UTRUST UTRUST
0.2895 45.8575 11:11:00
CHF
UZS
Usbekistan Usbekischer So'm
0.2940 15’474.5595 11:15:00
CHF
VEE
BLOCKv BLOCKv
-1.7835 74.6733 11:11:00
CHF
VERI
Veritaseum Veritaseum
-6.9728 0.0355 11:11:00
CHF
VIA
Viacoin Viacoin
0.3403 4.4071 11:11:00
CHF
VIB
Viberate Viberate
-97.6360 61.0291 11:11:00
CHF
VND
Vietnam Dong
0.3824 32’003.5550 11:15:00
CHF
VTC
Vertcoin Vertcoin
0.3096 18.6650 11:11:00
CHF
WAVES
Waves Waves
0.4159 1.2212 11:11:00
CHF
WGR
Wagerr Wagerr
0.3401 611.9533 11:11:00
CHF
WINGS
Wings Wings
0.3403 426.5023 11:11:00
CHF
WRC
Worldcore Worldcore
0.3403 31’905.1650 11:11:00
CHF
XAUT
Tether Gold Tether Gold
0.5977 0.0004 11:11:00
CHF
XBY
XTRABYTES XTRABYTES
-1.1639 169.4158 11:11:00
CHF
XCP
Counterparty Counterparty
0.5689 0.2697 11:11:00
CHF
XDN
DigitalNote DigitalNote
1.4282 71’330.9436 11:11:00
CHF
XEM
Krypto NEM
-1.6381 301.4235 11:11:00
CHF
XLM
Krypto Stellar
0.6581 4.8820 11:11:00
CHF
XRP
Bitcoin Ripple
0.8494 0.5677 11:11:00
CHF
XTZ
Tezos Tezos
0.8975 2.2955 11:11:00
CHF
XVG
Krypto Verge
0.4098 251.0075 11:11:00
CHF
XWC
WhiteCoin WhiteCoin
1.4875 125.6291 11:11:00
CHF
XZC
ZCoin ZCoin
-0.8144 1.8288 11:11:00
CHF
YFI
yearn finance yearn.finance
0.1473 0.0002 11:11:00
CHF
ZAR
Südafrika Südafrikanischer Rand
0.4967 22.1006 11:16:00
CHF
ZCL
ZClassic ZClassic
0.2843 13.5927 11:11:00
CHF
ZEC
Bitcoin Zcash
2.0471 0.0294 11:11:00
CHF
ZEN
ZenCash ZenCash
0.4803 0.1511 11:11:00
CHF
ZRX
0x 0x
1.1053 5.5074 11:11:00
CHF
ZSC
Zeusshield Zeusshield
0.1770 17’615.6060 11:11:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.377 1.0678 19.06.2025 11:09:00
CHF/USD
0.3309 1.2255 19.06.2025 11:09:00
CHF/JPY
0.4685 178.076 19.06.2025 11:09:00
CHF/GBP
0.3107 0.9129 19.06.2025 11:09:00
CHF/NOK
1.2044 12.3105 19.06.2025 11:09:00
CHF/AUD
0.8761 1.8933 19.06.2025 11:09:00
CHF/NZD
1.1022 2.048 19.06.2025 11:09:00
CHF/TRY
0.3834 48.468 19.06.2025 11:09:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-0.2634 85582.936 19.06.2025 10:56:00
ETH/CHF
-0.1763 2062.5692 19.06.2025 10:56:00
XRP/CHF
-0.7227 1.7638 19.06.2025 10:56:00
LTC/CHF
-0.5082 69.301 19.06.2025 10:56:00