US-Dollar - Britische Pfund
0.7167
GBP
-0.0007
-0.09%
Chart - US-Dollar - Britische Pfund
US-Dollar - Britische Pfund (USD - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.04.2018 | 0.7174 | 0.7141 | 0.7181 | 0.7127 |
| 22.04.2018 | 0.7140 | 0.7141 | 0.7146 | 0.7140 |
| 21.04.2018 | 0.7141 | 0.7141 | 0.7141 | 0.7141 |
| 20.04.2018 | 0.7141 | 0.7100 | 0.7145 | 0.7098 |
| 19.04.2018 | 0.7099 | 0.7039 | 0.7106 | 0.7020 |
| 18.04.2018 | 0.7040 | 0.6997 | 0.7056 | 0.6986 |
| 17.04.2018 | 0.6998 | 0.6975 | 0.7002 | 0.6956 |
| 16.04.2018 | 0.6975 | 0.7022 | 0.7024 | 0.6971 |
| 15.04.2018 | 0.7021 | 0.7022 | 0.7026 | 0.7014 |
| 14.04.2018 | 0.7022 | 0.7022 | 0.7022 | 0.7022 |
Nachrichten zu Pfund SterlingZu den Devisennachrichten
US-Dollar - Pfund Sterling im Vergleich
1,275321,149,402;1,968984,149,814;1,275000,149,1;1,275023,149,534
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
US-Dollar - Britische Pfund - Kurs (USD - GBP)
| 0.7167 GBP | -0.0007 +/- | -0.09 % |
|---|
| Kurszeit | 24.04.2018 14:32:00 |
| Eröffnung/Vortag | 0.7175 / 0.7174 |
| Tagestief/Tageshoch | 0.7159 / 0.7185 |
| 52 W. Tief/Hoch | 0.6956 / 0.7943 |
| Marktkap. | - |
| Volumen | - |
Währungsrechner
SIX Structured Products - Trade Ticker
| Zeit | Symbol | Kurs | Volumen |
|---|---|---|---|
| 14:26:16 | LISURU | 0.30 | 10'000 |
| 14:26:11 | SDAAWV | 0.82 | 25'000 |
| 14:26:08 | RMBPNV | 100.00 | 25'000 |
| 14:25:45 | LOGAAZ | 0.90 | 5'850 |
| 14:25:42 | SDAESV | 0.34 | 10'000 |
| 14:25:40 | SDAESV | 0.34 | 2'000 |
| 14:25:13 | OSPASV | 1.62 | 2'500 |
| 14:25:12 | CSGUWU | 0.15 | 45'000 |
| 14:25:10 | BMDEFG | 98.94 | 100'000 |
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0061 | 0.8372 | 24.04.2018 14:32:00 | |
| CHF/USD | -0.0307 | 1.022 | 24.04.2018 14:32:00 | |
| CHF/JPY | 0.1551 | 111.3092 | 24.04.2018 14:32:00 | |
| CHF/GBP | -0.1238 | 0.7324 | 24.04.2018 14:32:00 | |
| CHF/NOK | 0.0936 | 8.0704 | 24.04.2018 14:32:00 | |
| CHF/AUD | -0.0438 | 1.3436 | 24.04.2018 14:32:00 | |
| CHF/NZD | 0.3905 | 1.4352 | 24.04.2018 14:32:00 | |
| CHF/TRY | -0.364 | 4.1856 | 24.04.2018 14:32:00 |