Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0703 1.2598 0.927 181.4011
EUR   0.934 * 1.1769 0.866 169.457
USD   0.7936 0.8497 * 0.7358 143.976
GBP   1.0785 1.1548 1.3592 * 195.7037
JPY   0.0055 0.0059 0.0069 0.0051 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
GBP
AAVE
Aave Aave
-4.3762 0.0051 16:56:00
GBP
ACT
Achain Achain
-1.0442 1’295.2154 16:56:00
GBP
ADA
Krypto Cardano
-5.3173 2.4006 16:56:00
GBP
ADX
AdEx AdEx
-4.0643 17.6772 16:56:00
GBP
AE
Aeternity Aeternity
3.4363 198.2761 16:56:00
GBP
AED
Vereinigte Arabische Emirate VAE Dirham
-1.1390 4.9923 17:05:00
GBP
AFN
Afghanistan Afghani
-1.3245 95.2659 17:05:00
GBP
AGRS
Agoras Tokens Agoras Tokens
2.4005 1.9121 16:56:00
GBP
AION
Aion Aion
0.3090 1’862.9081 16:56:00
GBP
ALGO
Algorand Algorand
-4.0810 7.7008 16:56:00
GBP
AMB
Ambrosus Ambrosus
0.9500 9’087.3912 16:56:00
GBP
AMD
Armenien Armenischer Dram
-1.1682 522.5753 17:05:00
GBP
ANT
Aragon Aragon
-1.0442 10.0978 16:56:00
GBP
ARDR
Ardor Ardor
-3.1201 17.2881 16:56:00
GBP
ARK
Ark Ark
-9.8629 3.5984 16:56:00
GBP
ARS
Argentinien Argentinischer Peso
0.2187 1’682.2827 17:05:00
GBP
ATM
ATMChain ATMChain
-4.2852 1.3448 16:56:00
GBP
AUD
Australien Australischer Dollar
-0.9466 2.0703 17:05:00
GBP
AZN
Aserbaidschan Aserbaidschan-Manat
-1.1417 2.3106 17:05:00
GBP
BAT
Basic Attention Token Basic Attention Token
-4.4630 10.8242 16:56:00
GBP
BCH
Bitcoin Bitcoin Cash
-1.4545 0.0027 16:56:00
GBP
BCN
Bytecoin Bytecoin
-4.7570 52’958.7632 16:56:00
GBP
BDT
Bangladesh Taka
-1.4961 166.2250 17:05:00
GBP
BHD
Bahrain Bahrain-Dinar
-1.1601 0.5124 17:05:00
GBP
BIF
Burundi Burundi-Franc
-1.1351 4’048.8632 17:05:00
GBP
BITB
Bean Cash Bean Cash
-1.0442 2’987.6906 16:56:00
GBP
BLK
BlackCoin BlackCoin
-4.0224 23.3113 16:56:00
GBP
BLOCK
Blocknet Blocknet
-36.8133 56.5760 16:56:00
GBP
BMD
Bermuda Bermuda Dollar
-1.1318 1.3592 17:05:00
GBP
BNB
Binance Coin Binance Coin
-3.0374 0.0021 16:56:00
GBP
BND
Brunei Darussalam Brunei-Dollar
-0.9785 1.7314 17:05:00
GBP
BNT
Bancor Bancor
-3.3005 2.3220 16:56:00
GBP
BOB
Bolivien Boliviano
-1.1553 9.3914 17:05:00
GBP
BRL
Brasilien Brasilianischer Real
-1.2958 7.4020 17:05:00
GBP
BSV
Bitcoin Bitcoin SV
-0.2510 0.0549 16:56:00
GBP
BTC
Bitcoin Bitcoin
-3.2904 0.0000 16:56:00
GBP
BTM
Bytom Bytom
-1.0442 3’577.6921 16:56:00
GBP
BTS
BitShares BitShares
-3.2037 1’236.4486 16:56:00
GBP
BTX
Bitcore Bitcore
0.0000 22.5813 04:11:00
GBP
CAD
Kanada Kanadischer Dollar
-1.1852 1.8541 17:05:00
GBP
CHF
Schweiz Schweizer Franken
-0.8139 1.0785 17:05:00
GBP
CHZ
Chiliz Chiliz
-4.8003 38.6122 16:56:00
GBP
CLOAK
CloakCoin CloakCoin
-1.1542 38.8272 16:56:00
GBP
CLP
Chile Chilenischer-Peso
-1.7226 1’255.3857 17:05:00
GBP
CMT
CyberMiles CyberMiles
-1.0442 218.5943 16:56:00
GBP
CND
Cindicator Cindicator
-1.0442 6’880.3562 16:56:00
GBP
CNH
China Chinesischer Yuan Offshore Hongkong
-1.0914 9.7375 17:05:00
GBP
CNY
China Chinesischer Renminbi Yuan
-1.1224 9.7407 17:05:00
GBP
COP
Kolumbien Kolumbianischer Peso
-1.3796 5’464.3359 17:05:00
GBP
CRV
Curve DAO Token Curve DAO Token
-3.4553 2.6483 16:56:00
GBP
CRW
Crown Crown
-1.0442 322.3133 16:56:00
GBP
CUP
Kuba Kubanischer Peso
-1.1483 32.6152 17:05:00
GBP
CVC
Civic Civic
-5.0561 15.3197 16:56:00
GBP
CVE
Kap Verde Kap-Verde-Escudo
-1.4138 127.5441 17:05:00
GBP
DATA
Streamr DATAcoin Streamr DATAcoin
-5.2956 90.8610 16:56:00
GBP
DBC
DeepBrain Chain DeepBrain Chain
3.3253 2’974.1418 16:56:00
GBP
DCR
Decred Decred
-5.6507 0.0881 16:56:00
GBP
DENT
Dent Dent
-5.1180 2’306.0629 16:56:00
GBP
DGB
DigiByte DigiByte
-3.9978 182.4304 16:56:00
GBP
DIME
Dimecoin Dimecoin
-16.9452 2’332’622.8788 16:56:00
GBP
DIVI
Divi Divi
-0.6984 1’418.7932 16:56:00
GBP
DJF
Dschibuti Dschibuti-Franc
-1.1500 241.9779 17:05:00
GBP
DKK
Dänemark Dänische Krone
-0.8492 8.6164 17:05:00
GBP
DLT
Agrello Agrello
-1.0442 1’763.7730 16:56:00
GBP
DNA
EncrypGen EncrypGen
-0.6729 171.7825 16:56:00
GBP
DNT
district0x district0x
-1.2854 53.5011 16:56:00
GBP
DOGE
Dogecoin Dogecoin
-4.5828 8.3202 16:56:00
GBP
DOT
Polkadot Polkadot
-4.1548 0.4013 16:56:00
GBP
DPY
Delphy Delphy
-1.2032 377.7963 16:56:00
GBP
DRGN
Dragonchain Dragonchain
-1.1417 32.0421 16:56:00
GBP
DRT
DomRaider DomRaider
-1.0442 1’381.4785 16:56:00
GBP
ELF
aelf aelf
-3.2479 7.2299 16:56:00
GBP
ENJ
Enjin Coin Enjin Coin
-5.4559 20.5335 16:56:00
GBP
EOS
Krypto EOS
-6.3060 2.3436 16:56:00
GBP
ETC
Ethereum Classic Ethereum Classic
-4.0588 0.0827 16:56:00
GBP
ETH
Ethereum Ethereum
-3.5540 0.0006 16:56:00
GBP
ETN
Electroneum Electroneum
4.0704 956.0648 16:56:00
GBP
EUR
Euroland Euro
-0.8415 1.1548 17:05:00
GBP
FCT
Factom Factom
-8.6649 46.3523 16:56:00
GBP
FTC
Feathercoin Feathercoin
-3.2792 419.6036 16:56:00
GBP
FUN
FunFair FunFair
-1.2564 135.9404 16:56:00
GBP
GAME
GameCredits GameCredits
0.3147 2’211.9676 16:56:00
GBP
GAS
Gas Gas
-9.1771 0.4747 16:56:00
GBP
GBYTE
Byteball Bytes Byteball Bytes
-0.8633 0.2837 16:56:00
GBP
GEL
Georgien Georgischer Lari
-1.1762 3.6956 17:05:00
GBP
GIP
Gibraltar Gibraltar-Pfund
0.0948 1.0012 17:04:00
GBP
GNO
Gnosis Gnosis
-3.5375 0.0126 16:56:00
GBP
GRS
Groestlcoin Groestlcoin
-7.6066 4.5672 16:56:00
GBP
GFT
Gifto Gifto
-13.8039 77.0939 16:56:00
GBP
GYD
Guyana Guyana-Dollar
-1.1700 284.2814 17:05:00
GBP
HKD
Hongkong Hong Kong-Dollar
-1.1316 10.6693 17:05:00
GBP
HMQ
Humaniq Humaniq
-1.0442 271.6419 16:56:00
GBP
HRK
Kroatien Kuna
-1.1417 9.5715 17:05:00
GBP
HUF
Ungarn Ungarischer Forint
-0.5808 462.5620 17:05:00
GBP
HVN
Hive Hiveterminal
0.0000 25’045.8210 19:40:00
GBP
ICX
Krypto ICON
-4.0944 10.9955 16:56:00
GBP
ILS
Israel Neuer Schekel
-1.3815 4.5839 17:05:00
GBP
INR
Indien Indische Rupie
-1.1101 116.3580 17:05:00
GBP
ION
ION ION
-2.9504 0.0200 16:56:00
GBP
MIOTA
Iota Iota
-4.8726 8.6388 16:56:00
GBP
ISK
Island Isländische Krone
-0.6833 164.9202 17:05:00
GBP
JOD
Jordanien Jordan-Dinar
-1.1417 0.9636 17:05:00
GBP
JPY
Japan Japanischer Yen
-0.7405 195.7037 17:05:00
GBP
KCS
KuCoin Shares KuCoin Shares
-1.4210 0.1229 16:56:00
GBP
KES
Kenia Kenia-Schilling
-0.9118 175.7385 17:05:00
GBP
KGS
Kirgisistan Kirgisischer Som
-1.1142 118.8831 17:05:00
GBP
KIN
Kin Kin
1.7176 1’046’206.9172 16:56:00
GBP
KMD
Komodo Komodo
35.1739 45.7009 16:56:00
GBP
KRW
Korea, Republik Südkoreanischer Won
-0.7042 1’847.8017 17:05:00
GBP
KSM
Kusama Kusama
-5.2803 0.1058 16:56:00
GBP
KWD
Kuwait Kuwait Dinar
-1.1028 0.4150 17:05:00
GBP
KYD
Kaimaninseln Kaiman-Dollar
-1.1536 1.1312 17:05:00
GBP
KZT
Kasachstan Kasachischer Tenge
-1.1474 704.7231 17:05:00
GBP
LA
LAToken LAToken
-1.1171 65.3986 16:56:00
GBP
LAK
Laos Kip
-1.1612 29’297.6052 17:05:00
GBP
LBC
LBRY Credits LBRY Credits
-2.5993 1’062.3685 16:56:00
GBP
LBP
Libanon Libanesisches Pfund
-1.1285 121’780.3349 17:05:00
GBP
INK
ChainLink Ink
-11.7284 1’559.4551 16:56:00
GBP
LINK
Chainlink Chainlink
-3.4201 0.1030 16:56:00
GBP
LKR
Sri Lanka Sri Lanka Rupie
-1.1974 407.6667 17:05:00
GBP
LRC
Loopring Loopring
-8.7291 17.4894 16:56:00
GBP
LRD
Liberia Liberianischer Dollar
-1.1735 272.4229 17:05:00
GBP
LSK
Lisk Lisk
-6.9968 3.6105 16:56:00
GBP
LTC
Litecoin Litecoin
-3.8371 0.0159 16:56:00
GBP
LUN
Lunyr Lunyr
-1.0442 96.0987 16:56:00
GBP
LUNA
Terra Terra
-4.8011 9.3018 16:56:00
GBP
LYD
Libyen Libyscher Dinar
-0.9033 7.3299 17:05:00
GBP
MAD
Marokko Marokkanischer Dirham
-0.9861 12.2132 17:05:00
GBP
MAID
MaidSafeCoin MaidSafeCoin
0.2155 17.0192 20:41:00
GBP
MANA
Decentraland Decentraland
-5.4677 5.3845 16:56:00
GBP
MDL
Moldau Moldauischer Leu
-1.4376 22.8824 17:05:00
GBP
MED
MediBloc MediBloc
-6.7090 233.4482 16:56:00
GBP
MLN
Melon Melon
-4.6624 0.1945 16:56:00
GBP
MONA
MonaCoin MonaCoin
-8.8227 0.0412 16:56:00
GBP
MOP
Macau Macau-Pataca
-1.1099 10.9991 17:04:00
GBP
MTH
Monetha Monetha
-1.0674 1’510.7082 16:56:00
GBP
MTL
Metal Metal
-5.6889 2.0175 16:56:00
GBP
MXN
Mexiko Mexikanischer Peso
-0.9678 25.5096 17:05:00
GBP
MYR
Malaysia Malaysischer Ringgit
-0.3863 5.7487 17:05:00
GBP
NAS
Nebulas Nebulas
-34.0355 9’065.5445 16:56:00
GBP
NAV
NAV Coin NAV Coin
0.8975 55.1097 16:56:00
GBP
NEBL
Neblio Neblio
0.0000 7’043.8714 18:41:00
GBP
NEU
Neumark Neumark
-1.0442 138.4115 16:56:00
GBP
NGC
NAGA NAGA
-3.3215 111.9988 16:56:00
GBP
NGN
Nigeria Naira
-1.2681 2’083.0287 17:05:00
GBP
NLC
NoLimitCoin NoLimitCoin
-2.8870 624.9420 16:56:00
GBP
NMC
Namecoin Namecoin
-2.2841 1.2106 16:56:00
GBP
NMR
Numeraire Numeraire
-6.9095 0.1773 16:56:00
GBP
NOK
Norwegen Norwegische Krone
-0.7385 13.7451 17:05:00
GBP
NULS
Nuls Nuls
-1.4942 80.0432 16:56:00
GBP
NXS
Nexus Nexus
-1.0674 71.5599 16:56:00
GBP
NYC
NewYorkCoin NewYorkCoin
-1.0442 400’246.9992 16:56:00
GBP
NZD
Neuseeland New Zealand Dollar
-0.6702 2.2402 17:05:00
GBP
OK
OKCash OKCash
-1.0442 327.2928 16:56:00
GBP
OMG
OmiseGO OmiseGO
-2.2295 7.3468 16:56:00
GBP
OMNI
Omni Omni
-1.0442 0.5441 16:56:00
GBP
OMR
Oman Rial Omani
-1.1334 0.5230 17:05:00
GBP
ONION
DeepOnion DeepOnion
-1.0442 58.4156 16:56:00
GBP
PAC
PACcoin PACcoin
-19.9575 204’182.9789 16:56:00
GBP
PART
Particl Particl
-1.0442 25.6616 16:56:00
GBP
PASC
Pascal Coin Pascal Coin
5.5131 1’144.3002 16:56:00
GBP
PAY
TenX TenX
0.0000 960.9853 18:41:00
GBP
PEN
Peru Sol
-1.1532 4.8398 17:05:00
GBP
PGK
Papua-Neuguinea Kina
-1.1043 5.6100 17:05:00
GBP
PHP
Philippinen Philippinischer Peso
-1.0212 76.6424 17:05:00
GBP
PHR
Phore Phore
-1.0442 2’280.2262 16:56:00
GBP
PIVX
PIVX PIVX
-7.3460 10.5413 16:56:00
GBP
PLN
Polen Polnischer Zloty
-0.4253 4.9296 17:05:00
GBP
PLR
Pillar Pillar
-1.0116 695.9066 16:56:00
GBP
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-3.8017 7.4770 16:56:00
GBP
POT
PotCoin PotCoin
2.4803 477.1110 16:56:00
GBP
POWR
Power Ledger Power Ledger
-6.5508 8.9050 16:56:00
GBP
PPT
Populous Populous
-1.0442 25.0227 16:56:00
GBP
PRO
Propy Propy
-1.7094 1.6789 16:56:00
GBP
QAR
Katar Katar-Riyal
-1.0169 4.9544 17:05:00
GBP
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-8.8501 1.4909 16:56:00
GBP
QTUM
Krypto Qtum
-4.5326 0.6987 16:56:00
GBP
RCN
Ripio Credit Network Ripio Credit Network
-1.0116 3’809.1353 16:56:00
GBP
RDD
ReddCoin ReddCoin
-1.2585 29’862.2017 16:56:00
GBP
RDN
Raiden Network Token Raiden Network Token
-1.0116 596.5794 16:56:00
GBP
REQ
Request Network Request Network
-2.8511 10.0031 16:56:00
GBP
RLC
iExec RLC iExec RLC
-3.2455 1.4986 16:56:00
GBP
RUB
Russische Föderation Russischer Rubel
-0.7464 107.1179 17:05:00
GBP
RVT
Rivetz Rivetz
-1.0442 1’545.6001 16:56:00
GBP
SAR
Saudi-Arabien Saudi Riyal
-1.1203 5.0981 17:05:00
GBP
SBD
Salomonen Salomonen-Dollar
-1.1417 11.5526 17:05:00
GBP
SC
Siacoin Siacoin
-4.7673 464.3960 16:56:00
GBP
SDG
Sudan Sudanesicher Pfund
-1.1283 816.2852 17:04:00
GBP
SEK
Schweden Schwedische Krone
-0.3794 12.9844 17:05:00
GBP
SGD
Singapur Singapur Dollar
-1.0584 1.7319 17:05:00
GBP
SIB
SIBCoin SIBCoin
-1.0442 20.7299 16:56:00
GBP
SKY
Skycoin Skycoin
-1.1865 36.3887 16:56:00
GBP
SLS
SaluS SaluS
-1.0442 0.1608 16:56:00
GBP
SMART
SmartCash SmartCash
-16.7428 43’863.6568 16:56:00
GBP
SNC
SunContract SunContract
-3.4249 41.5786 16:56:00
GBP
SNT
Status Status
-0.6700 51.9213 16:56:00
GBP
SOL
Solana Solana
-3.2107 0.0091 16:56:00
GBP
SOS
Somalia Somalia-Schilling
-1.1245 776.6930 17:05:00
GBP
SRD
Suriname Suriname-Dollar
-0.9957 50.7782 17:04:00
GBP
SRN
SIRIN LABS Token SIRIN LABS Token
-1.0116 6’886.3265 16:56:00
GBP
STEEM
Steem Steem
-8.1815 10.3632 16:56:00
GBP
STORJ
Storj Storj
-5.2072 5.6156 16:56:00
GBP
SUB
Substratum Substratum
-1.0725 5’828.9011 16:56:00
GBP
SYS
Syscoin Syscoin
-4.9964 40.1771 16:56:00
GBP
SZL
Eswatini Lilangeni
-1.0297 24.0231 17:05:00
GBP
THB
Thailand Thai Baht
-1.2501 44.0563 17:05:00
GBP
TJS
Tadschikistan Somoni
-2.1177 13.2909 17:05:00
GBP
TKN
TokenCard TokenCard
-1.0442 17.6481 16:56:00
GBP
TMT
Turkmenistan Turkmenistan-Manat
-1.1417 4.7707 17:05:00
GBP
TND
Tunesien Tunesischer Dinar
-0.8623 3.9269 17:05:00
GBP
TOP
Tonga Pa'anga
-1.1283 3.2739 17:04:00
GBP
TRST
WeTrust WeTrust
-1.0442 2’806.9975 16:56:00
GBP
TRX
Krypto Tron
-2.1378 4.8244 16:56:00
GBP
TWD
Taiwan Taiwanesischer Dollar
-1.8854 39.4556 17:05:00
GBP
UAH
Ukraine Hrywna
-1.4071 56.7393 17:05:00
GBP
UNI
Uniswap Uniswap
-8.7420 0.1897 16:56:00
GBP
USD
Vereinigte Staaten US-Dollar
-1.1240 1.3592 17:05:00
GBP
USDT
Tether Tether
-1.0786 1.3595 16:56:00
GBP
UTK
UTRUST UTRUST
-4.1720 51.5877 16:56:00
GBP
UYU
Uruguay Uruguayischer Peso
-1.1338 53.7794 17:05:00
GBP
UZS
Usbekistan Usbekischer So'm
-1.4639 17’179.2341 17:05:00
GBP
VEE
BLOCKv BLOCKv
-0.9999 76.3892 16:56:00
GBP
VERI
Veritaseum Veritaseum
-1.0593 0.0461 16:56:00
GBP
VIA
Viacoin Viacoin
-1.0442 4.8932 16:56:00
GBP
VIB
Viberate Viberate
-1.0559 2’051.4690 16:56:00
GBP
VTC
Vertcoin Vertcoin
-1.2465 19.7390 16:56:00
GBP
VUV
Vanuatu Vatu
-1.2461 161.8930 17:05:00
GBP
WAVES
Waves Waves
-4.7539 1.4082 16:56:00
GBP
WGR
Wagerr Wagerr
-2.9974 661.9102 16:56:00
GBP
WINGS
Wings Wings
-1.0442 473.5438 16:56:00
GBP
WRC
Worldcore Worldcore
-1.0442 35’424.1834 16:56:00
GBP
XAUT
Tether Gold Tether Gold
-1.0550 0.0004 16:56:00
GBP
XBY
XTRABYTES XTRABYTES
-3.2797 182.4247 16:56:00
GBP
XCP
Counterparty Counterparty
-1.8328 0.3438 16:56:00
GBP
XDN
DigitalNote DigitalNote
-2.7678 75’554.6541 16:56:00
GBP
XEM
Krypto NEM
-9.1632 438.7520 16:56:00
GBP
XLM
Krypto Stellar
-3.9612 5.8567 16:56:00
GBP
XRP
Bitcoin Ripple
-2.0806 0.6198 16:56:00
GBP
XTZ
Tezos Tezos
-3.9558 2.5577 16:56:00
GBP
XVG
Krypto Verge
-6.2537 256.9304 16:56:00
GBP
XWC
WhiteCoin WhiteCoin
-1.3759 141.3344 16:56:00
GBP
XZC
ZCoin ZCoin
-0.4640 2.0533 16:56:00
GBP
YFI
yearn finance yearn.finance
-3.1917 0.0003 16:56:00
GBP
ZAR
Südafrika Südafrikanischer Rand
-0.8686 23.9716 17:05:00
GBP
ZCL
ZClassic ZClassic
-3.2662 14.6385 16:56:00
GBP
ZEC
Bitcoin Zcash
-3.2177 0.0360 16:56:00
GBP
ZEN
ZenCash ZenCash
-4.2421 0.1900 16:56:00
GBP
ZRX
0x 0x
-5.2551 6.2491 16:56:00
GBP
ZSC
Zeusshield Zeusshield
-11.9405 21’613.2389 16:56:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.0199 1.0703 02.07.2025 17:06:00
CHF/USD
-0.3149 1.2598 02.07.2025 17:05:00
CHF/JPY
0.0946 181.4011 02.07.2025 17:06:00
CHF/GBP
0.849 0.927 02.07.2025 17:06:00
CHF/NOK
0.0906 12.7398 02.07.2025 17:06:00
CHF/AUD
-0.1056 1.9192 02.07.2025 17:06:00
CHF/NZD
0.1747 2.0767 02.07.2025 17:06:00
CHF/TRY
-0.4571 50.1221 02.07.2025 17:05:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
2.6621 85748.633 02.07.2025 16:56:00
ETH/CHF
2.9116 1958.4012 02.07.2025 16:56:00
XRP/CHF
1.3631 1.7407 02.07.2025 16:56:00
LTC/CHF
3.2146 67.914 02.07.2025 16:56:00