Devisen-NewsNachrichten zu Devisen
Devisenkurse Crossrates
| CHF | EUR | USD | GBP | JPY | |
|---|---|---|---|---|---|
| CHF | * | 0.881 | 0.9947 | 0.7718 | 109.9125 |
| EUR | 1.1352 | * | 1.1292 | 0.8762 | 124.825 |
| USD | 1.0053 | 0.8856 | * | 0.7759 | 110.495 |
| GBP | 1.2959 | 1.1406 | 1.2889 | * | 142.4171 |
| JPY | 0.0091 | 0.008 | 0.0091 | 0.007 | * |
Wichtige Devisenpaare
| Name | % | Kurs | Datum |
(Anz.) Produkte|TR |
|
|---|---|---|---|---|---|
| EUR/CHF | 0.0044 | 1.1352 | 15.02.2019 23:08:00 | ||
| USD/CHF | 0.0199 | 1.0053 | 16.02.2019 02:17:00 | ||
| EUR/USD | -0.031 | 1.1292 | 15.02.2019 23:02:00 | ||
| USD/JPY | 0.0272 | 110.495 | 16.02.2019 02:17:00 | ||
| GBP/USD | 0.7189 | 1.2889 | 15.02.2019 23:01:00 | ||
| EUR/JPY | 0.008 | 124.825 | 15.02.2019 23:15:00 |
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
| GBP ADA |
Krypto | Cardano | -0.9754 | 31.5676 | 16.02.2019 02:22:00 | |
| GBP AE |
Aeternity | Aeternity | -0.0354 | 3.2475 | 16.02.2019 02:22:00 | |
| GBP AED |
Vereinigte Arabische Emirate | VAE Dirham | -0.0233 | 4.7344 | 16.02.2019 02:17:00 | |
| GBP AFN |
Afghanistan | Afghani | 0.7266 | 95.9505 | 15.02.2019 23:53:00 | |
| GBP AION |
Aion | Aion | -0.0175 | 10.9527 | 16.02.2019 02:22:00 | |
| GBP AMD |
Armenien | Armenischer Dram | 0.4893 | 627.6857 | 15.02.2019 23:53:00 | |
| GBP ARDR |
Ardor | Ardor | -0.3220 | 24.5815 | 16.02.2019 02:22:00 | |
| GBP ARK |
Ark | Ark | -0.0150 | 2.6719 | 16.02.2019 02:22:00 | |
| GBP ARS |
Argentinien | Argentinischer Peso | -0.0943 | 49.7664 | 16.02.2019 02:17:00 | |
| GBP AUD |
Australien | Australischer Dollar | -0.0415 | 1.8049 | 16.02.2019 02:17:00 | |
| GBP AZN |
Aserbaidschan | Aserbaidschan-Manat | 0.9344 | 2.1916 | 15.02.2019 23:53:00 | |
| GBP BAT |
Basic Attention Token | Basic Attention Token | -1.3789 | 9.8073 | 16.02.2019 02:22:00 | |
| GBP BCC |
Bitcoin | Bitcoin Cash | -0.0518 | 0.0107 | 16.02.2019 02:22:00 | |
| GBP BCN |
Bytecoin | Bytecoin | -0.2123 | 2'123.1423 | 16.02.2019 02:22:00 | |
| GBP BDT |
Bangladesh | Taka | -0.0230 | 108.3093 | 16.02.2019 02:17:00 | |
| GBP BHD |
Bahrain | Bahrain-Dinar | -0.0232 | 0.4859 | 16.02.2019 02:17:00 | |
| GBP BIF |
Burundi | Burundi-Franc | -0.0230 | 2'338.0736 | 16.02.2019 02:17:00 | |
| GBP BMD |
Bermuda | Bermuda Dollar | -0.0233 | 1.2890 | 16.02.2019 02:17:00 | |
| GBP BNB |
Binance Coin | Binance Coin | 0.9162 | 0.1397 | 16.02.2019 02:22:00 | |
| GBP BND |
Brunei Darussalam | Brunei-Dollar | -0.0233 | 1.7407 | 16.02.2019 02:17:00 | |
| GBP BNT |
Bancor | Bancor | 0.1103 | 2.5078 | 16.02.2019 02:22:00 | |
| GBP BOB |
Bolivien | Boliviano | -0.0229 | 8.9113 | 16.02.2019 02:17:00 | |
| GBP BRL |
Brasilien | Brasilianischer Real | -0.0462 | 4.7714 | 16.02.2019 02:17:00 | |
| GBP BSV |
Bitcoin | Bitcoin SV | -0.4665 | 0.0207 | 16.02.2019 02:22:00 | |
| GBP BTC |
Bitcoin | Bitcoin | -0.2692 | 0.0004 | 16.02.2019 02:23:00 | |
| GBP BTM |
Bytom | Bytom | -1.4044 | 16.0870 | 16.02.2019 02:22:00 | |
| GBP BTN |
Bhutan | Ngultrum | 0.9728 | 91.8813 | 15.02.2019 23:53:00 | |
| GBP BTS |
BitShares | BitShares | -0.4145 | 31.8837 | 16.02.2019 02:22:00 | |
| GBP BYN |
Belarus | Belarus-Rubel | 0.9337 | 2.7962 | 15.02.2019 23:53:00 | |
| GBP CAD |
Kanada | Kanadischer Dollar | -0.0157 | 1.7072 | 16.02.2019 02:17:00 | |
| GBP CHF |
Schweiz | Schweizer Franken | 0.7738 | 1.2959 | 15.02.2019 23:01:00 | |
| GBP CLP |
Chile | Chilenischer-Peso | 0.0970 | 854.0198 | 16.02.2019 02:17:00 | |
| GBP CNH |
China | Chinesischer Yuan Offshore Hongkong | -0.0240 | 8.7266 | 16.02.2019 02:17:00 | |
| GBP CNX |
Cryptonex | Cryptonex | 0.9471 | 1.2500 | 16.02.2019 02:22:00 | |
| GBP CNY |
China | Chinesischer Renminbi Yuan | -0.0233 | 8.7299 | 16.02.2019 02:17:00 | |
| GBP COP |
Kolumbien | Kolumbianischer Peso | 0.1042 | 4'044.5630 | 16.02.2019 02:17:00 | |
| GBP CUP |
Kuba | Kubanischer Peso | -0.0229 | 1.2894 | 16.02.2019 02:17:00 | |
| GBP CVE |
Kap Verde | Kap-Verde-Escudo | -0.0232 | 126.0577 | 16.02.2019 02:17:00 | |
| GBP DCN |
Dentacoin | Dentacoin | 14.0845 | 14'084.5068 | 30.01.2019 22:27:00 | |
| GBP DCR |
Decred | Decred | 0.1324 | 0.0770 | 16.02.2019 02:22:00 | |
| GBP DENT |
Dent | Dent | -0.9308 | 1'329.7872 | 16.02.2019 02:22:00 | |
| GBP DGB |
DigiByte | DigiByte | -0.1006 | 143.7401 | 16.02.2019 02:22:00 | |
| GBP DGD |
DigixDAO | DigixDAO | -0.1498 | 0.0836 | 16.02.2019 02:22:00 | |
| GBP DJF |
Dschibuti | Dschibuti-Franc | -0.0233 | 229.1278 | 16.02.2019 02:17:00 | |
| GBP DKK |
Dänemark | Dänische Krone | -0.0028 | 8.5143 | 16.02.2019 02:17:00 | |
| GBP DOGE |
Dogecoin | Dogecoin | -0.1348 | 673.8544 | 16.02.2019 02:22:00 | |
| GBP ELF |
aelf | aelf | -16.2635 | 9.6881 | 16.02.2019 02:22:00 | |
| GBP EOS |
Krypto | EOS | -0.8772 | 0.4595 | 16.02.2019 02:22:00 | |
| GBP ETH |
Ethereum | Ethereum | -0.3265 | 0.0106 | 16.02.2019 02:22:00 | |
| GBP ETN |
Electroneum | Electroneum | 0.2128 | 193.4610 | 16.02.2019 02:22:00 | |
| GBP ETP |
Metaverse ETP | Metaverse ETP | 0.2225 | 2.2273 | 16.02.2019 02:22:00 | |
| GBP EUR |
Euroland | Euro | 0.6753 | 1.1406 | 15.02.2019 23:00:00 | |
| GBP FCT |
Factom | Factom | -0.2969 | 0.2160 | 16.02.2019 02:22:00 | |
| GBP GEL |
Georgien | Georgischer Lari | 0.6121 | 3.3970 | 15.02.2019 23:53:00 | |
| GBP GIP |
Gibraltar | Gibraltar-Pfund | 0.7266 | 1.0056 | 15.02.2019 23:53:00 | |
| GBP GNT |
Golem | Golem | -2.4634 | 21.5336 | 16.02.2019 02:22:00 | |
| GBP GXS |
GXShares | GXShares | -0.6398 | 2.3847 | 02.02.2019 03:02:00 | |
| GBP GYD |
Guyana | Guyana-Dollar | -0.0302 | 269.0560 | 15.02.2019 23:53:00 | |
| GBP HKD |
Hongkong | Hong Kong-Dollar | -0.0207 | 10.1151 | 16.02.2019 02:17:00 | |
| GBP HRK |
Kroatien | Kuna | -0.0697 | 8.4598 | 16.02.2019 02:17:00 | |
| GBP HUF |
Ungarn | Ungarischer Forint | 0.0318 | 363.2056 | 16.02.2019 02:17:00 | |
| GBP ICX |
Krypto | ICON | -0.8139 | 5.7436 | 16.02.2019 02:22:00 | |
| GBP ILS |
Israel | Neuer Schekel | -0.0232 | 4.6661 | 16.02.2019 02:17:00 | |
| GBP INR |
Indien | Indische Rupie | 0.0258 | 91.9824 | 16.02.2019 02:17:00 | |
| GBP MIOTA |
Iota | Iota | -0.1002 | 4.7268 | 16.02.2019 02:22:00 | |
| GBP ISK |
Island | Isländische Krone | -0.0232 | 153.2116 | 16.02.2019 02:17:00 | |
| GBP JOD |
Jordanien | Jordan-Dinar | 0.1249 | 0.9151 | 16.02.2019 02:17:00 | |
| GBP JPY |
Japan | Japanischer Yen | 0.0039 | 142.4171 | 16.02.2019 02:17:00 | |
| GBP KCS |
KuCoin Shares | KuCoin Shares | 0.8598 | 3.5397 | 16.02.2019 02:22:00 | |
| GBP KES |
Kenia | Kenia-Schilling | -0.0231 | 129.0831 | 16.02.2019 02:17:00 | |
| GBP KGS |
Kirgisistan | Kirgisischer Som | 0.7214 | 89.9244 | 15.02.2019 23:53:00 | |
| GBP KMD |
Komodo | Komodo | 0.4704 | 1.7358 | 16.02.2019 02:22:00 | |
| GBP KRW |
Korea, Republik | Südkoreanischer Won | -0.0264 | 1'451.8237 | 16.02.2019 02:17:00 | |
| GBP KWD |
Kuwait | Kuwait Dinar | -0.0232 | 0.3917 | 16.02.2019 02:17:00 | |
| GBP KYD |
Kaimaninseln | Kaiman-Dollar | 0.7266 | 1.0571 | 15.02.2019 23:53:00 | |
| GBP KZT |
Kasachstan | Kasachischer Tenge | -0.1213 | 485.6064 | 16.02.2019 02:17:00 | |
| GBP LAK |
Laos | Kip | -0.0231 | 11'055.6396 | 16.02.2019 02:17:00 | |
| GBP LBP |
Libanon | Libanesisches Pfund | -0.0231 | 1'945.0186 | 16.02.2019 02:17:00 | |
| GBP LINK |
ChainLink | ChainLink | -0.7054 | 2.9295 | 16.02.2019 02:22:00 | |
| GBP LKR |
Sri Lanka | Sri Lanka Rupie | -0.0233 | 230.2749 | 16.02.2019 02:17:00 | |
| GBP LRC |
Loopring | Loopring | 0.0258 | 23.4769 | 16.02.2019 02:22:00 | |
| GBP LRD |
Liberia | Liberianischer Dollar | 0.8644 | 207.6901 | 15.02.2019 23:53:00 | |
| GBP LSK |
Lisk | Lisk | -0.5404 | 1.1165 | 16.02.2019 02:22:00 | |
| GBP LTC |
Litecoin | Litecoin | -0.1942 | 0.0303 | 16.02.2019 02:22:00 | |
| GBP LYD |
Libyen | Libyscher Dinar | -0.0230 | 1.7919 | 16.02.2019 02:17:00 | |
| GBP MAD |
Marokko | Marokkanischer Dirham | -0.0232 | 12.2929 | 16.02.2019 02:17:00 | |
| GBP MAID |
MaidSafeCoin | MaidSafeCoin | -0.3758 | 11.1172 | 16.02.2019 02:22:00 | |
| GBP MANA |
Decentraland | Decentraland | 0.0290 | 36.2516 | 16.02.2019 02:22:00 | |
| GBP MCO |
Monaco | Monaco | -11.6654 | 0.4757 | 16.02.2019 02:22:00 | |
| GBP MDL |
Moldau | Moldauischer Leu | -0.0581 | 22.0557 | 16.02.2019 02:17:00 | |
| GBP MGO |
MobileGo | MobileGo | 0.3724 | 4.5520 | 01.02.2019 11:47:00 | |
| GBP MONA |
MonaCoin | MonaCoin | -0.2651 | 2.5713 | 16.02.2019 02:22:00 | |
| GBP MOP |
Macau | Macau-Pataca | 0.0037 | 10.4192 | 16.02.2019 02:17:00 | |
| GBP MXN |
Mexiko | Mexikanischer Peso | -0.0238 | 24.8082 | 16.02.2019 02:17:00 | |
| GBP MYR |
Malaysia | Malaysischer Ringgit | -0.0453 | 5.2634 | 16.02.2019 02:17:00 | |
| GBP NGN |
Nigeria | Naira | 0.0308 | 465.8026 | 16.02.2019 02:17:00 | |
| GBP NOK |
Norwegen | Norwegische Krone | -0.0152 | 11.1317 | 16.02.2019 02:17:00 | |
| GBP NULS |
Nuls | Nuls | 3.0379 | 2.4616 | 25.01.2019 11:27:00 | |
| GBP NZD |
Neuseeland | New Zealand Dollar | -0.0422 | 1.8774 | 16.02.2019 02:17:00 | |
| GBP OMG |
OmiseGO | OmiseGO | -1.6721 | 1.1148 | 16.02.2019 02:22:00 | |
| GBP OMR |
Oman | Rial Omani | -0.0232 | 0.4967 | 16.02.2019 02:17:00 | |
| GBP PAY |
TenX | TenX | -0.3875 | 5.2786 | 04.02.2019 04:27:00 | |
| GBP PEN |
Peru | Sol | 0.1766 | 4.2961 | 16.02.2019 02:17:00 | |
| GBP PGK |
Papua-Neuguinea | Kina | 0.4934 | 4.3342 | 15.02.2019 23:53:00 | |
| GBP PHP |
Philippinen | Philippinischer Peso | -0.2329 | 67.4353 | 16.02.2019 02:17:00 | |
| GBP PIVX |
PIVX | PIVX | -0.0264 | 1.8192 | 16.02.2019 02:22:00 | |
| GBP PLN |
Polen | Polnischer Zloty | -0.0154 | 4.9436 | 16.02.2019 02:17:00 | |
| GBP POWR |
Power Ledger | Power Ledger | 1.6396 | 15.3085 | 16.02.2019 02:22:00 | |
| GBP PPP |
PayPie | PayPie | -0.0364 | 1.8384 | 29.01.2019 17:12:00 | |
| GBP PPT |
Populous | Populous | -0.1772 | 1.0439 | 16.02.2019 02:22:00 | |
| GBP QAR |
Katar | Katar-Riyal | -0.0148 | 4.6930 | 16.02.2019 02:17:00 | |
| GBP QASH |
QASH | QASH | 7.5550 | 14.4511 | 20.01.2019 21:47:00 | |
| GBP QTUM |
Krypto | Qtum | -2.4428 | 0.6595 | 16.02.2019 02:22:00 | |
| GBP R |
Revain | Revain | -0.3289 | 9.0365 | 16.02.2019 02:22:00 | |
| GBP RDD |
ReddCoin | ReddCoin | -1.8579 | 1'092.8961 | 16.02.2019 02:22:00 | |
| GBP RUB |
Russische Föderation | Russischer Rubel | 0.0069 | 85.5044 | 16.02.2019 02:17:00 | |
| GBP SAFEX |
Safe Exchange Coin | Safe Exchange Coin | 13.0991 | 39.8692 | 14.02.2019 20:07:00 | |
| GBP SAR |
Saudi-Arabien | Saudi Riyal | -0.0179 | 4.8355 | 16.02.2019 02:17:00 | |
| GBP SBD |
Salomonen | Salomonen-Dollar | 2.5650 | 10.4924 | 15.02.2019 23:53:00 | |
| GBP SC |
Siacoin | Siacoin | -1.1331 | 566.5723 | 16.02.2019 02:22:00 | |
| GBP SDG |
Sudan | Sudanesicher Pfund | 0.4729 | 61.2628 | 15.02.2019 23:53:00 | |
| GBP SEK |
Schweden | Schwedische Krone | -0.0039 | 11.9578 | 16.02.2019 02:17:00 | |
| GBP SGD |
Singapur | Singapur Dollar | 0.0616 | 1.7485 | 16.02.2019 02:17:00 | |
| GBP SNT |
Status | Status | 0.6298 | 67.7231 | 16.02.2019 02:22:00 | |
| GBP SOS |
Somalia | Somalia-Schilling | -0.0228 | 745.9564 | 16.02.2019 02:17:00 | |
| GBP SRD |
Suriname | Suriname-Dollar | -0.0231 | 9.6126 | 16.02.2019 02:17:00 | |
| GBP STEEM |
Steem | Steem | -0.2276 | 4.1911 | 16.02.2019 02:22:00 | |
| GBP STRAT |
Stratis | Stratis | 0.0840 | 1.5244 | 16.02.2019 02:22:00 | |
| GBP SZL |
Swasiland | Lilangeni | -0.0232 | 18.0189 | 16.02.2019 02:17:00 | |
| GBP THB |
Thailand | Thai Baht | -0.0185 | 40.2930 | 16.02.2019 02:17:00 | |
| GBP TJS |
Tadschikistan | Somoni | 0.7266 | 12.1680 | 15.02.2019 23:53:00 | |
| GBP TMT |
Turkmenistan | Turkmenistan-Manat | 0.7266 | 4.5122 | 15.02.2019 23:53:00 | |
| GBP TND |
Tunesien | Tunesischer Dinar | -0.0230 | 3.8993 | 16.02.2019 02:17:00 | |
| GBP TOP |
Tonga | Pa'anga | 0.3724 | 2.8947 | 15.02.2019 23:53:00 | |
| GBP TRX |
Krypto | Tron | 0.4305 | 53.8155 | 16.02.2019 02:22:00 | |
| GBP TWD |
Taiwan | Taiwanesischer Dollar | -0.0216 | 39.7336 | 16.02.2019 02:17:00 | |
| GBP UAH |
Ukraine | Hrywna | -0.2179 | 35.0362 | 16.02.2019 02:17:00 | |
| GBP USD |
Vereinigte Staaten | US-Dollar | 0.7189 | 1.2889 | 15.02.2019 23:01:00 | |
| GBP USDT |
Tether | Tether | 0.0784 | 1.2847 | 16.02.2019 02:22:00 | |
| GBP UYU |
Uruguay | Uruguayischer Peso | -0.0383 | 42.0247 | 16.02.2019 02:17:00 | |
| GBP UZS |
Usbekistan | Usbekischer So'm | 0.7266 | 10'823.0274 | 15.02.2019 23:53:00 | |
| GBP VERI |
Veritaseum | Veritaseum | 0.0633 | 0.0807 | 16.02.2019 02:22:00 | |
| GBP VUV |
Vanuatu | Vatu | 0.7266 | 148.0070 | 15.02.2019 23:53:00 | |
| GBP WAVES |
Waves | Waves | 0.0238 | 0.4833 | 16.02.2019 02:22:00 | |
| GBP WAX |
WAX | WAX | -0.7275 | 36.5604 | 16.02.2019 02:22:00 | |
| GBP WTC |
Walton | Walton | -0.4899 | 1.2882 | 16.02.2019 02:22:00 | |
| GBP XEM |
Krypto | NEM | -0.2806 | 30.8366 | 16.02.2019 02:22:00 | |
| GBP XLM |
Krypto | Stellar | 0.2655 | 16.2909 | 16.02.2019 02:22:00 | |
| GBP XRP |
Bitcoin | Ripple | 0.1292 | 4.3066 | 16.02.2019 02:23:00 | |
| GBP XVG |
Krypto | Verge | -0.2806 | 215.8429 | 16.02.2019 02:22:00 | |
| GBP XZC |
ZCoin | ZCoin | -1.1147 | 0.2567 | 16.02.2019 02:22:00 | |
| GBP ZAR |
Südafrika | Südafrikanischer Rand | -0.0105 | 18.1404 | 16.02.2019 02:17:00 | |
| GBP ZEC |
Bitcoin | Zcash | -0.6574 | 0.0253 | 16.02.2019 02:23:00 | |
| GBP ZRX |
0x | 0x | -0.3689 | 5.6582 | 16.02.2019 02:22:00 |
Devisencharts
| Intraday | 1M | 3M | 6M | 1J | 5J |
Währungsrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0333 | 0.881 | 16.02.2019 02:17:00 | |
| CHF/USD | -0.0199 | 0.9947 | 16.02.2019 02:17:00 | |
| CHF/JPY | 0.0073 | 109.9125 | 16.02.2019 02:17:00 | |
| CHF/GBP | 0.0034 | 0.7718 | 16.02.2019 02:17:00 | |
| CHF/NOK | -0.0118 | 8.5911 | 16.02.2019 02:17:00 | |
| CHF/AUD | -0.0381 | 1.3929 | 16.02.2019 02:17:00 | |
| CHF/NZD | -0.0388 | 1.4489 | 16.02.2019 02:17:00 | |
| CHF/TRY | -0.0284 | 5.2432 | 16.02.2019 02:17:00 |