Devisen-NewsNachrichten zu Devisen
Devisenkurse Crossrates
| CHF | EUR | USD | GBP | JPY | |
|---|---|---|---|---|---|
| CHF | * | 0.8858 | 1.0018 | 0.7959 | 113.7872 |
| EUR | 1.1278 | * | 1.131 | 0.8978 | 128.34 |
| USD | 0.9982 | 0.8842 | * | 0.7944 | 113.58 |
| GBP | 1.2562 | 1.1132 | 1.2588 | * | 142.9689 |
| JPY | 0.0088 | 0.0078 | 0.0088 | 0.007 | * |
Wichtige Devisenpaare
| Name | % | Kurs | Datum |
(Anz.) Produkte|TR |
|
|---|---|---|---|---|---|
| EUR/CHF | -0.1063 | 1.1278 | 14.12.2018 23:06:00 | ||
| USD/CHF | -0.002 | 0.9982 | 15.12.2018 00:22:00 | ||
| EUR/USD | -0.4182 | 1.131 | 14.12.2018 23:33:00 | ||
| USD/JPY | 0.1897 | 113.58 | 15.12.2018 02:17:00 | ||
| GBP/USD | -0.5019 | 1.2588 | 14.12.2018 23:33:00 | ||
| EUR/JPY | 0 | 128.34 | 15.12.2018 00:42:00 |
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
| GBP 1ST |
FirstBlood | FirstBlood | -4.7513 | 49.2878 | 15.12.2018 02:23:00 | |
| GBP ACT |
Achain | Achain | 0.5336 | 183.9926 | 15.12.2018 02:23:00 | |
| GBP ADA |
Krypto | Cardano | 0.3889 | 44.1891 | 15.12.2018 02:23:00 | |
| GBP ADT |
adToken | adToken | -0.8470 | 256.6735 | 15.12.2018 02:23:00 | |
| GBP ADX |
AdEx | AdEx | 1.0209 | 14.9036 | 15.12.2018 02:23:00 | |
| GBP AE |
Aeternity | Aeternity | 0.1994 | 3.7336 | 15.12.2018 02:23:00 | |
| GBP AED |
Vereinigte Arabische Emirate | VAE Dirham | 0.0290 | 4.6233 | 15.12.2018 02:17:00 | |
| GBP AEON |
Aeon | Aeon | 3.0776 | 5.4318 | 15.12.2018 02:23:00 | |
| GBP AFN |
Afghanistan | Afghani | -0.6318 | 95.4690 | 14.12.2018 23:53:00 | |
| GBP AION |
Aion | Aion | 0.3055 | 10.9482 | 15.12.2018 02:23:00 | |
| GBP AIR |
AirToken | AirToken | 0.0000 | 867.3027 | 27.11.2018 07:29:00 | |
| GBP ALIS |
ALIS | ALIS | 0.2886 | 38.4793 | 15.12.2018 02:19:00 | |
| GBP AMB |
Ambrosus | Ambrosus | -0.5418 | 22.9595 | 15.12.2018 02:23:00 | |
| GBP AMD |
Armenien | Armenischer Dram | -0.6092 | 610.5649 | 14.12.2018 23:53:00 | |
| GBP AMP |
Synereo | Synereo | -0.1753 | 73.0353 | 15.12.2018 02:23:00 | |
| GBP ANT |
Aragon | Aragon | 0.6181 | 3.5668 | 15.12.2018 02:23:00 | |
| GBP APPC |
AppCoins | AppCoins | 0.2784 | 36.1559 | 15.12.2018 02:23:00 | |
| GBP ARDR |
Ardor | Ardor | 0.5790 | 26.9317 | 15.12.2018 02:23:00 | |
| GBP ARK |
Ark | Ark | -0.8361 | 4.1064 | 15.12.2018 02:23:00 | |
| GBP ARS |
Argentinien | Argentinischer Peso | 0.0060 | 48.0112 | 15.12.2018 02:17:00 | |
| GBP ART |
Maecenas | Maecenas | 0.2596 | 27.6121 | 15.12.2018 02:19:00 | |
| GBP AST |
AirSwap | AirSwap | -0.0961 | 53.3618 | 15.12.2018 02:23:00 | |
| GBP ATM |
ATMChain | ATMChain | 9.4340 | 18'867.9238 | 15.12.2018 02:19:00 | |
| GBP AUD |
Australien | Australischer Dollar | 0.0219 | 1.7541 | 15.12.2018 02:17:00 | |
| GBP AZN |
Aserbaidschan | Aserbaidschan-Manat | -0.7516 | 2.1372 | 14.12.2018 23:53:00 | |
| GBP BAT |
Basic Attention Token | Basic Attention Token | -0.0990 | 9.5193 | 15.12.2018 02:23:00 | |
| GBP BAY |
BitBay | BitBay | 1.5030 | 174.7641 | 15.12.2018 02:23:00 | |
| GBP BCC |
Bitcoin | Bitcoin Cash | 0.3194 | 0.0158 | 15.12.2018 02:22:00 | |
| GBP BCN |
Bytecoin | Bytecoin | 2.2167 | 2'463.0542 | 15.12.2018 02:23:00 | |
| GBP BCO |
BridgeCoin | BridgeCoin | 3.6027 | 2.6401 | 15.12.2018 02:23:00 | |
| GBP BDT |
Bangladesh | Taka | 0.0360 | 105.4760 | 15.12.2018 02:17:00 | |
| GBP BHD |
Bahrain | Bahrain-Dinar | 0.0358 | 0.4746 | 15.12.2018 02:17:00 | |
| GBP BIF |
Burundi | Burundi-Franc | 0.0360 | 2'296.5973 | 15.12.2018 02:17:00 | |
| GBP BITB |
Bean Cash | Bean Cash | 0.2584 | 1'291.9896 | 15.12.2018 02:23:00 | |
| GBP BITCNY |
bitCNY | bitCNY | 0.1473 | 8.6161 | 15.12.2018 02:23:00 | |
| GBP BLK |
BlackCoin | BlackCoin | 3.6069 | 22.7853 | 15.12.2018 02:23:00 | |
| GBP BLOCK |
Blocknet | Blocknet | 0.3721 | 0.8957 | 15.12.2018 02:23:00 | |
| GBP BMD |
Bermuda | Bermuda Dollar | 0.0358 | 1.2587 | 15.12.2018 02:17:00 | |
| GBP BNB |
Binance Coin | Binance Coin | 0.9165 | 0.2771 | 15.12.2018 02:23:00 | |
| GBP BND |
Brunei Darussalam | Brunei-Dollar | 0.0427 | 1.9837 | 15.12.2018 02:17:00 | |
| GBP BNT |
Bancor | Bancor | 1.0713 | 2.6379 | 15.12.2018 02:23:00 | |
| GBP BOB |
Bolivien | Boliviano | 0.0361 | 8.6951 | 15.12.2018 02:17:00 | |
| GBP BOT |
Bodhi | Bodhi | 5.0098 | 39.1696 | 15.12.2018 02:19:00 | |
| GBP BRD |
Bread | Bread | -0.2780 | 7.5345 | 15.12.2018 02:23:00 | |
| GBP BRL |
Brasilien | Brasilianischer Real | 0.0371 | 4.9306 | 15.12.2018 02:17:00 | |
| GBP BTC |
Bitcoin | Bitcoin | 0.3687 | 0.0004 | 15.12.2018 02:23:00 | |
| GBP BTM |
Bytom | Bytom | -81.4947 | 18.1745 | 15.12.2018 02:23:00 | |
| GBP BTN |
Bhutan | Ngultrum | -0.3819 | 90.4280 | 14.12.2018 23:53:00 | |
| GBP BTS |
BitShares | BitShares | -0.1905 | 35.2771 | 15.12.2018 02:23:00 | |
| GBP BTX |
Bitcore | Bitcore | -93.0507 | 4.6838 | 15.12.2018 02:23:00 | |
| GBP BURST |
Burst | Burst | -1.3418 | 319.4888 | 15.12.2018 02:23:00 | |
| GBP BYN |
Belarus | Belarus-Rubel | -0.7488 | 2.6682 | 14.12.2018 23:53:00 | |
| GBP CAD |
Kanada | Kanadischer Dollar | 0.0395 | 1.6850 | 15.12.2018 02:17:00 | |
| GBP CDT |
CoinDash | CoinDash | -1.9857 | 183.8573 | 15.12.2018 02:23:00 | |
| GBP CFI |
Cofoundit | Cofoundit | 0.1862 | 98.0008 | 15.12.2018 02:19:00 | |
| GBP CHF |
Schweiz | Schweizer Franken | -0.2145 | 1.2562 | 14.12.2018 23:01:00 | |
| GBP CLOAK |
CloakCoin | CloakCoin | -0.3534 | 1.2230 | 15.12.2018 02:23:00 | |
| GBP CLP |
Chile | Chilenischer-Peso | 0.0937 | 861.2313 | 15.12.2018 02:17:00 | |
| GBP CMT |
CyberMiles | CyberMiles | -56.3667 | 53.9549 | 15.12.2018 02:23:00 | |
| GBP CND |
Cindicator | Cindicator | 0.3552 | 148.0166 | 15.12.2018 02:23:00 | |
| GBP CNH |
China | Chinesischer Yuan Offshore Hongkong | 0.0437 | 8.6861 | 15.12.2018 02:17:00 | |
| GBP CNX |
Cryptonex | Cryptonex | 1.3124 | 1.3179 | 15.12.2018 02:23:00 | |
| GBP CNY |
China | Chinesischer Renminbi Yuan | 0.0365 | 8.6950 | 15.12.2018 02:17:00 | |
| GBP COB |
Cobinhood | Cobinhood | 12.5467 | 162.5224 | 15.12.2018 02:23:00 | |
| GBP COP |
Kolumbien | Kolumbianischer Peso | 0.0889 | 4'023.9688 | 15.12.2018 02:17:00 | |
| GBP COSS |
COSS | COSS | 3.9994 | 20.4157 | 15.12.2018 02:23:00 | |
| GBP CREDO |
Credo | Credo | 0.3573 | 26.8680 | 15.12.2018 02:23:00 | |
| GBP CRW |
Crown | Crown | 2.9873 | 10.5971 | 15.12.2018 02:23:00 | |
| GBP CUP |
Kuba | Kubanischer Peso | 0.0361 | 1.2578 | 15.12.2018 02:17:00 | |
| GBP CVC |
Civic | Civic | 0.8817 | 26.1629 | 15.12.2018 02:23:00 | |
| GBP CVE |
Kap Verde | Kap-Verde-Escudo | 0.0358 | 123.5331 | 15.12.2018 02:17:00 | |
| GBP DAT |
Datum | Datum | 0.4902 | 1'633.9869 | 15.12.2018 02:19:00 | |
| GBP DATA |
Streamr DATAcoin | Streamr DATAcoin | -3.6638 | 82.3316 | 15.12.2018 02:23:00 | |
| GBP DBC |
DeepBrain Chain | DeepBrain Chain | -5.7961 | 666.2225 | 15.12.2018 02:23:00 | |
| GBP DBIX |
DubaiCoin | DubaiCoin | 0.0768 | 2.8116 | 15.12.2018 02:19:00 | |
| GBP DCN |
Dentacoin | Dentacoin | -2.6316 | 13'157.8945 | 15.12.2018 02:23:00 | |
| GBP DCR |
Decred | Decred | 3.3118 | 0.0835 | 15.12.2018 02:23:00 | |
| GBP DCT |
DECENT | DECENT | 2.2843 | 15.6245 | 15.12.2018 02:23:00 | |
| GBP DENT |
Dent | Dent | 3.3639 | 1'529.0520 | 15.12.2018 02:23:00 | |
| GBP DEW |
DEW | DEW | 0.2591 | 23.3438 | 15.12.2018 02:19:00 | |
| GBP DGB |
DigiByte | DigiByte | -0.4596 | 158.4786 | 15.12.2018 02:23:00 | |
| GBP DGD |
DigixDAO | DigixDAO | 1.1459 | 0.1010 | 15.12.2018 02:23:00 | |
| GBP DIME |
Dimecoin | Dimecoin | 0.0000 | 250'000.0000 | 15.12.2018 02:23:00 | |
| GBP DIVX |
Divi | Divi | 0.2596 | 3.2448 | 15.12.2018 02:19:00 | |
| GBP DJF |
Dschibuti | Dschibuti-Franc | 0.0358 | 223.7680 | 15.12.2018 02:17:00 | |
| GBP DKK |
Dänemark | Dänische Krone | 0.0305 | 8.3121 | 15.12.2018 02:17:00 | |
| GBP DLT |
Agrello | Agrello | 0.5185 | 43.9406 | 15.12.2018 02:23:00 | |
| GBP DMD |
Diamond | Diamond | 0.2508 | 1.2855 | 15.12.2018 02:19:00 | |
| GBP DNA |
EncrypGen | EncrypGen | -0.5750 | 77.7061 | 15.12.2018 02:19:00 | |
| GBP DNT |
district0x | district0x | -0.6754 | 114.4689 | 15.12.2018 02:23:00 | |
| GBP DOGE |
Dogecoin | Dogecoin | 0.3030 | 606.0606 | 15.12.2018 02:23:00 | |
| GBP DPY |
Delphy | Delphy | -0.0891 | 35.6583 | 15.12.2018 02:19:00 | |
| GBP DRGN |
Dragonchain | Dragonchain | -2.1902 | 18.4515 | 15.12.2018 02:23:00 | |
| GBP DRT |
DomRaider | DomRaider | 1.4148 | 565.9310 | 15.12.2018 02:19:00 | |
| GBP DTR |
Dynamic Trading Rights | Dynamic Trading Rights | 5.1121 | 98.3091 | 15.12.2018 02:23:00 | |
| GBP ECC |
ECC | ECC | 0.0000 | 9'900.9902 | 15.12.2018 02:23:00 | |
| GBP EDG |
Edgeless | Edgeless | 1.3521 | 20.0317 | 15.12.2018 02:23:00 | |
| GBP EDO |
Eidoo | Eidoo | 0.6969 | 1.8234 | 15.12.2018 02:23:00 | |
| GBP ELF |
aelf | aelf | 0.8419 | 12.4733 | 15.12.2018 02:23:00 | |
| GBP EMC |
Emercoin | Emercoin | 0.6071 | 4.4088 | 15.12.2018 02:23:00 | |
| GBP EMC2 |
Einsteinium | Einsteinium | 0.1390 | 30.2170 | 15.12.2018 02:23:00 | |
| GBP ENG |
Enigma | Enigma | 0.0212 | 5.7289 | 15.12.2018 02:23:00 | |
| GBP ENJ |
Enjin Coin | Enjin Coin | -1.3464 | 44.8793 | 15.12.2018 02:23:00 | |
| GBP EOS |
Krypto | EOS | 0.3641 | 0.6836 | 15.12.2018 02:23:00 | |
| GBP ETH |
Ethereum | Ethereum | -0.3516 | 0.0149 | 15.12.2018 02:23:00 | |
| GBP ETHOS |
Ethos | Ethos | 0.6316 | 14.9667 | 15.12.2018 02:23:00 | |
| GBP ETN |
Electroneum | Electroneum | -0.4437 | 201.6942 | 15.12.2018 02:23:00 | |
| GBP ETP |
Metaverse ETP | Metaverse ETP | 2.2333 | 2.0680 | 15.12.2018 02:23:00 | |
| GBP EUR |
Euroland | Euro | -0.1435 | 1.1132 | 14.12.2018 23:00:00 | |
| GBP EVX |
Everex | Everex | 0.0758 | 6.8313 | 15.12.2018 02:23:00 | |
| GBP EXP |
Expanse | Expanse | 1.6331 | 11.3564 | 15.12.2018 02:19:00 | |
| GBP FAIR |
FairCoin | FairCoin | -97.8110 | 14.3258 | 15.12.2018 02:23:00 | |
| GBP FCT |
Factom | Factom | 8.2609 | 0.1738 | 15.12.2018 02:23:00 | |
| GBP FLASH |
Flash | Flash | 0.3191 | 398.8831 | 15.12.2018 02:23:00 | |
| GBP FTC |
Feathercoin | Feathercoin | -0.1941 | 80.8800 | 15.12.2018 02:23:00 | |
| GBP FUEL |
Etherparty | Etherparty | 1.7153 | 182.4818 | 15.12.2018 02:23:00 | |
| GBP FUN |
FunFair | FunFair | 0.2496 | 356.5062 | 15.12.2018 02:23:00 | |
| GBP GAME |
GameCredits | GameCredits | -3.2970 | 22.0391 | 15.12.2018 02:23:00 | |
| GBP GAS |
Gas | Gas | 0.1222 | 0.7772 | 15.12.2018 02:23:00 | |
| GBP GBYTE |
Byteball Bytes | Byteball Bytes | -1.5335 | 0.0436 | 15.12.2018 02:23:00 | |
| GBP GEL |
Georgien | Georgischer Lari | -0.7361 | 3.3524 | 14.12.2018 23:53:00 | |
| GBP GIP |
Gibraltar | Gibraltar-Pfund | 1.9161 | 1.0066 | 14.12.2018 23:53:00 | |
| GBP GNO |
Gnosis | Gnosis | -1.5635 | 0.1397 | 15.12.2018 02:23:00 | |
| GBP GNT |
Golem | Golem | 0.6391 | 22.1126 | 15.12.2018 02:23:00 | |
| GBP GOLOS |
Golos | Golos | -2.0724 | 138.1597 | 15.12.2018 02:19:00 | |
| GBP GRC |
GridCoin | GridCoin | 0.3243 | 231.6423 | 15.12.2018 02:23:00 | |
| GBP GRID |
Grid+ | Grid+ | 0.3112 | 35.3669 | 15.12.2018 02:19:00 | |
| GBP GRS |
Groestlcoin | Groestlcoin | -1.7512 | 6.1083 | 15.12.2018 02:23:00 | |
| GBP GTO |
Gifto | Gifto | 0.5813 | 59.9269 | 15.12.2018 02:23:00 | |
| GBP GUP |
Matchpool | Matchpool | -0.1340 | 78.8084 | 15.12.2018 02:19:00 | |
| GBP GVT |
Genesis Vision | Genesis Vision | -1.1249 | 0.4300 | 15.12.2018 02:23:00 | |
| GBP GXS |
GXShares | GXShares | 0.2521 | 2.6965 | 15.12.2018 02:23:00 | |
| GBP GYD |
Guyana | Guyana-Dollar | -0.0940 | 264.1549 | 14.12.2018 23:53:00 | |
| GBP HKD |
Hongkong | Hong Kong-Dollar | 0.0242 | 9.8333 | 15.12.2018 02:17:00 | |
| GBP HMQ |
Humaniq | Humaniq | -1.7714 | 148.8538 | 15.12.2018 02:19:00 | |
| GBP HRK |
Kroatien | Kuna | 0.0358 | 8.2280 | 15.12.2018 02:17:00 | |
| GBP HST |
Decision Token | Decision Token | -0.8141 | 21.4790 | 15.12.2018 02:23:00 | |
| GBP HUF |
Ungarn | Ungarischer Forint | 0.0498 | 360.3424 | 15.12.2018 02:17:00 | |
| GBP HVN |
Hive | Hive | 0.2437 | 203.0457 | 15.12.2018 02:23:00 | |
| GBP ICN |
Iconomi | Iconomi | -8.2208 | 8.1808 | 15.12.2018 02:23:00 | |
| GBP ICX |
Krypto | ICON | 0.2409 | 6.6927 | 15.12.2018 02:23:00 | |
| GBP ILS |
Israel | Neuer Schekel | 0.0371 | 4.7493 | 15.12.2018 02:17:00 | |
| GBP INK |
Ink | Ink | -1.9285 | 216.6847 | 15.12.2018 02:23:00 | |
| GBP INR |
Indien | Indische Rupie | 0.0357 | 90.5292 | 15.12.2018 02:17:00 | |
| GBP IOC |
IO Coin | IO Coin | 0.2594 | 11.3264 | 15.12.2018 02:19:00 | |
| GBP ION |
ION | ION | -0.5482 | 6.1318 | 15.12.2018 02:23:00 | |
| GBP MIOTA |
Iota | Iota | -0.1158 | 5.8793 | 15.12.2018 02:23:00 | |
| GBP ISK |
Island | Isländische Krone | 0.0358 | 155.1158 | 15.12.2018 02:17:00 | |
| GBP ITC |
IoT Chain | IoT Chain | 1.6957 | 11.6459 | 15.12.2018 02:23:00 | |
| GBP IXT |
iXledger | iXledger | 1.7541 | 20.5639 | 15.12.2018 02:23:00 | |
| GBP JOD |
Jordanien | Jordan-Dinar | 0.0358 | 0.8937 | 15.12.2018 02:17:00 | |
| GBP JPY |
Japan | Japanischer Yen | 0.2255 | 142.9689 | 15.12.2018 02:17:00 | |
| GBP KCS |
KuCoin Shares | KuCoin Shares | 0.8051 | 2.6458 | 15.12.2018 02:23:00 | |
| GBP KES |
Kenia | Kenia-Schilling | 0.0360 | 129.0217 | 15.12.2018 02:17:00 | |
| GBP KGS |
Kirgisistan | Kirgisischer Som | -0.6108 | 87.8856 | 14.12.2018 23:53:00 | |
| GBP KIN |
Kin | Kin | 0.0000 | 40'000.0000 | 15.12.2018 02:23:00 | |
| GBP KMD |
Komodo | Komodo | -1.7489 | 2.2725 | 15.12.2018 02:23:00 | |
| GBP KNC |
Kyber Network | Kyber Network | 7'112.4214 | 10.6254 | 15.12.2018 02:23:00 | |
| GBP KRW |
Korea, Republik | Südkoreanischer Won | 0.0168 | 1'425.5158 | 15.12.2018 02:17:00 | |
| GBP KWD |
Kuwait | Kuwait Dinar | 0.0522 | 0.3832 | 15.12.2018 02:17:00 | |
| GBP KYD |
Kaimaninseln | Kaiman-Dollar | -0.6318 | 1.0318 | 14.12.2018 23:53:00 | |
| GBP KZT |
Kasachstan | Kasachischer Tenge | 0.0358 | 466.8078 | 15.12.2018 02:17:00 | |
| GBP LA |
LAToken | LAToken | -1.3934 | 27.1098 | 15.12.2018 02:23:00 | |
| GBP LAK |
Laos | Kip | 0.0359 | 10'742.1398 | 15.12.2018 02:17:00 | |
| GBP LBC |
LBRY Credits | LBRY Credits | 1.1425 | 69.2425 | 15.12.2018 02:23:00 | |
| GBP LBP |
Libanon | Libanesisches Pfund | 0.0358 | 1'896.8758 | 15.12.2018 02:17:00 | |
| GBP LEND |
ETHLend | ETHLend | 0.2841 | 189.4298 | 15.12.2018 02:23:00 | |
| GBP LIFE |
LIFE | LIFE | 0.0000 | 38'461.5391 | 15.12.2018 02:19:00 | |
| GBP LINK |
ChainLink | ChainLink | 0.3802 | 6.1728 | 15.12.2018 02:23:00 | |
| GBP LKK |
Lykke | Lykke | 0.0000 | 74.7999 | 15.12.2018 02:19:00 | |
| GBP LKR |
Sri Lanka | Sri Lanka Rupie | 0.0721 | 226.4055 | 15.12.2018 02:17:00 | |
| GBP LRC |
Loopring | Loopring | 1.0074 | 37.5883 | 15.12.2018 02:23:00 | |
| GBP LRD |
Liberia | Liberianischer Dollar | -0.6003 | 198.9372 | 14.12.2018 23:53:00 | |
| GBP LSK |
Lisk | Lisk | -0.2000 | 1.1269 | 15.12.2018 02:23:00 | |
| GBP LTC |
Litecoin | Litecoin | 0.2135 | 0.0531 | 15.12.2018 02:23:00 | |
| GBP LUN |
Lunyr | Lunyr | 0.4327 | 0.9753 | 15.12.2018 02:23:00 | |
| GBP LYD |
Libyen | Libyscher Dinar | 0.0359 | 1.7622 | 15.12.2018 02:17:00 | |
| GBP MAD |
Marokko | Marokkanischer Dirham | 0.0655 | 12.0960 | 15.12.2018 02:17:00 | |
| GBP MAID |
MaidSafeCoin | MaidSafeCoin | 0.1853 | 9.8025 | 15.12.2018 02:23:00 | |
| GBP MANA |
Decentraland | Decentraland | 1.3502 | 28.7282 | 15.12.2018 02:23:00 | |
| GBP MCO |
Monaco | Monaco | 0.4746 | 0.7377 | 15.12.2018 02:23:00 | |
| GBP MDA |
Moeda Loyalty Points | Moeda Loyalty Points | 0.9852 | 1.7806 | 15.12.2018 02:23:00 | |
| GBP MDL |
Moldau | Moldauischer Leu | 0.4287 | 21.7292 | 15.12.2018 02:17:00 | |
| GBP MED |
MediBloc | MediBloc | 2.2299 | 495.5401 | 15.12.2018 02:23:00 | |
| GBP MER |
Mercury | Mercury | 1.3773 | 29.6824 | 15.12.2018 02:23:00 | |
| GBP MGO |
MobileGo | MobileGo | 1.4167 | 3.8635 | 15.12.2018 02:23:00 | |
| GBP MLN |
Melon | Melon | -2.9939 | 0.2702 | 15.12.2018 02:23:00 | |
| GBP MNX |
MinexCoin | MinexCoin | -1.2541 | 1.5889 | 15.12.2018 02:23:00 | |
| GBP MOD |
Modum | Modum | -0.3667 | 4.3452 | 15.12.2018 02:23:00 | |
| GBP MONA |
MonaCoin | MonaCoin | 0.8098 | 3.4533 | 15.12.2018 02:23:00 | |
| GBP MOON |
Mooncoin | Mooncoin | -14.2857 | 142'857.1406 | 15.12.2018 02:19:00 | |
| GBP MOP |
Macau | Macau-Pataca | 0.1361 | 10.1372 | 15.12.2018 02:17:00 | |
| GBP MSP |
Mothership | Mothership | 0.1784 | 43.5199 | 15.12.2018 02:23:00 | |
| GBP MTH |
Monetha | Monetha | -0.3980 | 79.5925 | 15.12.2018 02:23:00 | |
| GBP MTL |
Metal | Metal | 1.2405 | 5.8622 | 15.12.2018 02:23:00 | |
| GBP MUE |
MonetaryUnit | MonetaryUnit | -0.5824 | 83.2016 | 15.12.2018 02:23:00 | |
| GBP MXN |
Mexiko | Mexikanischer Peso | 0.0355 | 25.4755 | 15.12.2018 02:17:00 | |
| GBP MYR |
Malaysia | Malaysischer Ringgit | 0.0609 | 5.2698 | 15.12.2018 02:17:00 | |
| GBP NAS |
Nebulas | Nebulas | 0.0181 | 2.5156 | 15.12.2018 02:23:00 | |
| GBP NAV |
NAV Coin | NAV Coin | -11.9122 | 8.4489 | 15.12.2018 02:23:00 | |
| GBP NEBL |
Neblio | Neblio | 3.8426 | 1.4101 | 15.12.2018 02:23:00 | |
| GBP NEOS |
NeosCoin | NeosCoin | 3.6115 | 10.7710 | 15.12.2018 02:19:00 | |
| GBP NET |
Nimiq | Nimiq | -0.0544 | 17.5417 | 04.12.2018 19:19:00 | |
| GBP NEU |
Neumark | Neumark | 0.1640 | 4.4444 | 15.12.2018 02:19:00 | |
| GBP NGC |
NAGA | NAGA | 1.8394 | 10.8394 | 15.12.2018 02:23:00 | |
| GBP NGN |
Nigeria | Naira | 0.2549 | 457.9274 | 15.12.2018 02:17:00 | |
| GBP NLC2 |
NoLimitCoin | NoLimitCoin | -0.7118 | 192.3817 | 15.12.2018 02:19:00 | |
| GBP NLG |
Gulden | Gulden | 1.7478 | 55.1359 | 15.12.2018 02:23:00 | |
| GBP NMC |
Namecoin | Namecoin | 1.1300 | 2.5542 | 15.12.2018 02:23:00 | |
| GBP NMR |
Numeraire | Numeraire | 4.0346 | 0.4491 | 15.12.2018 02:23:00 | |
| GBP NOK |
Norwegen | Norwegische Krone | 0.0340 | 10.8457 | 15.12.2018 02:17:00 | |
| GBP NSR |
NuShares | NuShares | 0.0000 | 19'230.7695 | 15.12.2018 02:19:00 | |
| GBP NULS |
Nuls | Nuls | -0.2132 | 3.1076 | 15.12.2018 02:23:00 | |
| GBP NXS |
Nexus | Nexus | 0.4112 | 5.3754 | 15.12.2018 02:23:00 | |
| GBP NYC |
NewYorkCoin | NewYorkCoin | 25.0000 | 125'000.0000 | 15.12.2018 02:19:00 | |
| GBP NZD |
Neuseeland | New Zealand Dollar | 0.0579 | 1.8523 | 15.12.2018 02:17:00 | |
| GBP OK |
OKCash | OKCash | 1.1269 | 86.6852 | 15.12.2018 02:19:00 | |
| GBP OMG |
OmiseGO | OmiseGO | 1.0152 | 1.1331 | 15.12.2018 02:23:00 | |
| GBP OMNI |
Omni | Omni | 1.1684 | 0.7083 | 15.12.2018 02:19:00 | |
| GBP OMR |
Oman | Rial Omani | 0.0358 | 0.4849 | 15.12.2018 02:17:00 | |
| GBP ONION |
DeepOnion | DeepOnion | 0.0941 | 11.6224 | 15.12.2018 02:23:00 | |
| GBP ORME |
Ormeus Coin | Ormeus Coin | 3.1094 | 18.4427 | 15.12.2018 02:19:00 | |
| GBP OST |
Simple Token | Simple Token | 1.8383 | 57.0907 | 15.12.2018 02:23:00 | |
| GBP OTN |
Open Trading Network | Open Trading Network | 0.0089 | 11.1123 | 15.12.2018 02:19:00 | |
| GBP PART |
Particl | Particl | -0.4510 | 0.9061 | 15.12.2018 02:23:00 | |
| GBP PASC |
Pascal Coin | Pascal Coin | -0.0366 | 6.1986 | 15.12.2018 02:23:00 | |
| GBP PAY |
TenX | TenX | 0.6532 | 3.6656 | 15.12.2018 02:23:00 | |
| GBP PAYX |
Paypex | Paypex | 0.2812 | 61.1247 | 15.12.2018 02:19:00 | |
| GBP PEN |
Peru | Sol | 0.0507 | 4.2137 | 15.12.2018 02:17:00 | |
| GBP PEPECASH |
Pepe Cash | Pepe Cash | -0.6236 | 271.1497 | 15.12.2018 02:23:00 | |
| GBP PGK |
Papua-Neuguinea | Kina | 0.0361 | 4.0937 | 15.12.2018 02:17:00 | |
| GBP PHP |
Philippinen | Philippinischer Peso | 0.0443 | 66.7975 | 15.12.2018 02:17:00 | |
| GBP PHR |
Phore | Phore | 0.3277 | 6.5533 | 15.12.2018 02:23:00 | |
| GBP PIVX |
PIVX | PIVX | -0.7509 | 2.5973 | 15.12.2018 02:23:00 | |
| GBP PLN |
Polen | Polnischer Zloty | -0.0117 | 4.7758 | 15.12.2018 02:17:00 | |
| GBP PLR |
Pillar | Pillar | 6.8801 | 23.3383 | 15.12.2018 02:23:00 | |
| GBP PND |
Pandacoin | Pandacoin | 0.0000 | 19'230.7695 | 15.12.2018 02:19:00 | |
| GBP POE |
Poet | Poet | 0.4620 | 288.7670 | 15.12.2018 02:23:00 | |
| GBP POLL |
ClearPoll | ClearPoll | -0.9070 | 16.4905 | 15.12.2018 02:19:00 | |
| GBP POT |
PotCoin | PotCoin | -1.2568 | 106.5076 | 15.12.2018 02:23:00 | |
| GBP POWR |
Power Ledger | Power Ledger | 0.0259 | 19.9291 | 15.12.2018 02:23:00 | |
| GBP PPC |
Peercoin | Peercoin | -3.1378 | 2.3705 | 15.12.2018 02:23:00 | |
| GBP PPP |
PayPie | PayPie | 452.7503 | 164.6904 | 15.12.2018 02:19:00 | |
| GBP PPT |
Populous | Populous | -0.5251 | 1.1284 | 15.12.2018 02:23:00 | |
| GBP PPY |
Peerplays | Peerplays | 0.2936 | 1.5382 | 15.12.2018 02:23:00 | |
| GBP PRL |
Oyster | Oyster | 0.0000 | 2.4677 | 15.12.2018 02:19:00 | |
| GBP PRO |
Propy | Propy | 0.3371 | 11.1246 | 15.12.2018 02:23:00 | |
| GBP PRS |
Presearch | Presearch | 0.2665 | 52.2493 | 15.12.2018 02:19:00 | |
| GBP PURA |
Pura | Pura | -0.4595 | 148.2360 | 15.12.2018 02:19:00 | |
| GBP QAR |
Katar | Katar-Riyal | 0.0140 | 4.5818 | 15.12.2018 02:17:00 | |
| GBP QASH |
QASH | QASH | 0.4022 | 6.4256 | 15.12.2018 02:23:00 | |
| GBP QRL |
Quantum Resistant Ledger | Quantum Resistant Ledger | 1.2179 | 7.8173 | 15.12.2018 02:23:00 | |
| GBP QSP |
Quantstamp | Quantstamp | -0.1862 | 103.4340 | 15.12.2018 02:23:00 | |
| GBP QTUM |
Krypto | Qtum | -0.1840 | 0.7335 | 15.12.2018 02:23:00 | |
| GBP R |
Revain | Revain | 1.1746 | 11.0192 | 15.12.2018 02:23:00 | |
| GBP RADS |
Radium | Radium | 0.1789 | 2.2449 | 15.12.2018 02:23:00 | |
| GBP RCN |
Ripio Credit Network | Ripio Credit Network | 0.4184 | 119.5314 | 15.12.2018 02:23:00 | |
| GBP RDD |
ReddCoin | ReddCoin | 0.1242 | 1'242.2361 | 15.12.2018 02:23:00 | |
| GBP RDN |
Raiden Network Token | Raiden Network Token | 3.3732 | 7.8119 | 15.12.2018 02:23:00 | |
| GBP REQ |
Request Network | Request Network | 0.3844 | 65.1593 | 15.12.2018 02:23:00 | |
| GBP RHOC |
RChain | RChain | 7.1547 | 53.5131 | 15.12.2018 02:23:00 | |
| GBP RISE |
Rise | Rise | 0.3058 | 92.6698 | 15.12.2018 02:23:00 | |
| GBP RLC |
iExec RLC | iExec RLC | 0.0566 | 8.0809 | 15.12.2018 02:23:00 | |
| GBP RUB |
Russische Föderation | Russischer Rubel | 0.0558 | 84.0851 | 15.12.2018 02:17:00 | |
| GBP RVT |
Rivetz | Rivetz | -2.6268 | 34.7923 | 15.12.2018 02:19:00 | |
| GBP SAFEX |
Safe Exchange Coin | Safe Exchange Coin | -1.3537 | 214.8689 | 15.12.2018 02:23:00 | |
| GBP SALT |
SALT | SALT | 0.7061 | 6.6426 | 15.12.2018 02:23:00 | |
| GBP SAN |
Santiment Network Token | Santiment Network Token | 0.4616 | 6.3841 | 15.12.2018 02:23:00 | |
| GBP SAR |
Saudi-Arabien | Saudi Riyal | 0.0198 | 4.7216 | 15.12.2018 02:17:00 | |
| GBP SBD |
Salomonen | Salomonen-Dollar | -1.5108 | 10.0047 | 14.12.2018 23:53:00 | |
| GBP SC |
Siacoin | Siacoin | 0.1717 | 572.4099 | 15.12.2018 02:23:00 | |
| GBP SDG |
Sudan | Sudanesicher Pfund | -0.2355 | 60.1971 | 14.12.2018 23:53:00 | |
| GBP SEK |
Schweden | Schwedische Krone | 0.0253 | 11.4047 | 15.12.2018 02:17:00 | |
| GBP SGD |
Singapur | Singapur Dollar | 0.0612 | 1.7330 | 15.12.2018 02:17:00 | |
| GBP SHIFT |
Shift | Shift | -1.0465 | 4.4722 | 15.12.2018 02:23:00 | |
| GBP SIB |
SIBCoin | SIBCoin | -0.7564 | 21.7358 | 15.12.2018 02:19:00 | |
| GBP SKY |
Skycoin | Skycoin | 0.7884 | 1.4745 | 15.12.2018 02:23:00 | |
| GBP SLR |
SolarCoin | SolarCoin | 26.8463 | 57.3395 | 15.12.2018 02:19:00 | |
| GBP SLS |
SaluS | SaluS | 0.3189 | 0.1390 | 15.12.2018 02:23:00 | |
| GBP SMART |
SmartCash | SmartCash | -1.1500 | 55.8254 | 15.12.2018 02:23:00 | |
| GBP SNC |
SunContract | SunContract | 0.6980 | 112.5873 | 15.12.2018 02:19:00 | |
| GBP SNGLS |
SingularDTV | SingularDTV | -0.1169 | 146.1347 | 15.12.2018 02:23:00 | |
| GBP SNM |
SONM | SONM | 0.1801 | 72.0565 | 15.12.2018 02:23:00 | |
| GBP SNOV |
Snovio | Snovio | 0.5705 | 814.9959 | 15.12.2018 02:19:00 | |
| GBP SNT |
Status | Status | 0.7722 | 93.0406 | 15.12.2018 02:23:00 | |
| GBP SOS |
Somalia | Somalia-Schilling | 0.0361 | 730.7719 | 15.12.2018 02:17:00 | |
| GBP SPANK |
SpankChain | SpankChain | -0.0744 | 106.2812 | 15.12.2018 02:23:00 | |
| GBP SRD |
Suriname | Suriname-Dollar | 0.0359 | 9.3877 | 15.12.2018 02:17:00 | |
| GBP SRN |
SIRIN LABS Token | SIRIN LABS Token | 2.8938 | 35.3769 | 15.12.2018 02:23:00 | |
| GBP STEEM |
Steem | Steem | 0.4435 | 5.4749 | 15.12.2018 02:23:00 | |
| GBP STORJ |
Storj | Storj | 2.5845 | 10.3378 | 15.12.2018 02:23:00 | |
| GBP STORM |
Storm | Storm | 0.0999 | 499.7501 | 15.12.2018 02:23:00 | |
| GBP STRAT |
Stratis | Stratis | -0.5456 | 2.2261 | 15.12.2018 02:23:00 | |
| GBP STX |
Stox | Stox | 0.7380 | 95.8405 | 15.12.2018 02:19:00 | |
| GBP SUB |
Substratum | Substratum | -3.3970 | 33.1093 | 15.12.2018 02:23:00 | |
| GBP SYS |
Syscoin | Syscoin | -7.3100 | 25.3293 | 15.12.2018 02:23:00 | |
| GBP SZL |
Swasiland | Lilangeni | 0.0359 | 17.8428 | 15.12.2018 02:17:00 | |
| GBP TAAS |
TaaS | TaaS | 0.5030 | 5.1585 | 15.12.2018 02:19:00 | |
| GBP TAU |
Lamden | Lamden | -1.9652 | 50.2614 | 15.12.2018 02:23:00 | |
| GBP THB |
Thailand | Thai Baht | 0.0282 | 41.3216 | 15.12.2018 02:17:00 | |
| GBP THC |
HempCoin | HempCoin | 0.2643 | 139.1208 | 15.12.2018 02:19:00 | |
| GBP TIX |
Blocktix | Blocktix | -0.0184 | 12.2829 | 15.12.2018 02:23:00 | |
| GBP TJS |
Tadschikistan | Somoni | -0.6307 | 11.8600 | 14.12.2018 23:53:00 | |
| GBP TKN |
TokenCard | TokenCard | 7.6936 | 5.1352 | 15.12.2018 02:23:00 | |
| GBP TMT |
Turkmenistan | Turkmenistan-Manat | -0.6318 | 4.4041 | 14.12.2018 23:53:00 | |
| GBP TNB |
Time New Bank | Time New Bank | -1.0138 | 460.8295 | 15.12.2018 02:23:00 | |
| GBP TND |
Tunesien | Tunesischer Dinar | 0.0359 | 3.7561 | 15.12.2018 02:17:00 | |
| GBP TNT |
Tierion | Tierion | 0.2419 | 100.7760 | 15.12.2018 02:23:00 | |
| GBP TOP |
Tonga | Pa'anga | -0.6318 | 2.8077 | 14.12.2018 23:53:00 | |
| GBP TRST |
WeTrust | WeTrust | 0.0390 | 129.9714 | 15.12.2018 02:19:00 | |
| GBP TRX |
Krypto | Tron | 0.2747 | 98.1162 | 15.12.2018 02:23:00 | |
| GBP TWD |
Taiwan | Taiwanesischer Dollar | 0.0504 | 38.8457 | 15.12.2018 02:17:00 | |
| GBP UAH |
Ukraine | Hrywna | 0.0357 | 34.8976 | 15.12.2018 02:17:00 | |
| GBP UBQ |
Ubiq | Ubiq | 0.1616 | 6.0312 | 15.12.2018 02:23:00 | |
| GBP UKG |
Unikoin Gold | Unikoin Gold | 2.1536 | 49.1690 | 15.12.2018 02:23:00 | |
| GBP USD |
Vereinigte Staaten | US-Dollar | -0.5019 | 1.2588 | 14.12.2018 23:33:00 | |
| GBP USDT |
Tether | Tether | 0.0450 | 1.2547 | 15.12.2018 02:23:00 | |
| GBP UTK |
UTRUST | UTRUST | 0.6501 | 59.1017 | 15.12.2018 02:23:00 | |
| GBP UYU |
Uruguay | Uruguayischer Peso | 0.2379 | 40.6389 | 15.12.2018 02:17:00 | |
| GBP UZS |
Usbekistan | Usbekischer So'm | -0.6318 | 10'459.7949 | 14.12.2018 23:53:00 | |
| GBP VEE |
BLOCKv | BLOCKv | 3.2071 | 386.3988 | 15.12.2018 02:23:00 | |
| GBP VERI |
Veritaseum | Veritaseum | -5.7388 | 0.1283 | 15.12.2018 02:23:00 | |
| GBP VIA |
Viacoin | Viacoin | 0.5280 | 4.7479 | 15.12.2018 02:23:00 | |
| GBP VIB |
Viberate | Viberate | 0.1174 | 65.2231 | 15.12.2018 02:23:00 | |
| GBP VIBE |
VIBE | VIBE | 0.9196 | 61.3083 | 15.12.2018 02:23:00 | |
| GBP VOISE |
Voise | Voise | 0.3945 | 1'972.3866 | 15.12.2018 02:19:00 | |
| GBP VRC |
VeriCoin | VeriCoin | -2.2475 | 19.6121 | 15.12.2018 02:23:00 | |
| GBP VTC |
Vertcoin | Vertcoin | -3.9517 | 5.2465 | 15.12.2018 02:23:00 | |
| GBP VUV |
Vanuatu | Vatu | -0.6843 | 142.6853 | 14.12.2018 23:53:00 | |
| GBP WABI |
WaBi | WaBi | 1.2942 | 13.0196 | 15.12.2018 02:23:00 | |
| GBP WAVES |
Waves | Waves | 3.6161 | 0.5415 | 15.12.2018 02:23:00 | |
| GBP WAX |
WAX | WAX | 0.8007 | 32.8138 | 15.12.2018 02:23:00 | |
| GBP WGR |
Wagerr | Wagerr | 0.1903 | 21.3835 | 15.12.2018 02:23:00 | |
| GBP WINGS |
Wings | Wings | 0.3473 | 19.5088 | 15.12.2018 02:23:00 | |
| GBP WRC |
Worldcore | Worldcore | 0.4312 | 431.2204 | 15.12.2018 02:19:00 | |
| GBP WTC |
Walton | Walton | -1.0961 | 1.3945 | 15.12.2018 02:23:00 | |
| GBP XAS |
Asch | Asch | -1.2800 | 23.6591 | 15.12.2018 02:23:00 | |
| GBP XBY |
XTRABYTES | XTRABYTES | -0.6900 | 97.1817 | 15.12.2018 02:23:00 | |
| GBP XCP |
Counterparty | Counterparty | 1.6632 | 0.5578 | 15.12.2018 02:23:00 | |
| GBP XDN |
DigitalNote | DigitalNote | 0.3628 | 1'209.1898 | 15.12.2018 02:23:00 | |
| GBP XEL |
Elastic | Elastic | 2.2807 | 45.2530 | 15.12.2018 02:23:00 | |
| GBP XEM |
Krypto | NEM | 0.7296 | 20.4943 | 15.12.2018 02:23:00 | |
| GBP XLM |
Krypto | Stellar | -0.4887 | 12.7272 | 15.12.2018 02:23:00 | |
| GBP XMY |
Myriad | Myriad | 0.4318 | 863.5579 | 15.12.2018 02:23:00 | |
| GBP XP |
Experience Points | Experience Points | 20.0000 | 200'000.0000 | 15.12.2018 02:23:00 | |
| GBP XPA |
XPlay | XPlay | 0.0000 | 69.5701 | 15.12.2018 02:19:00 | |
| GBP XRL |
Rialto | Rialto | -1.4087 | 31.0965 | 14.12.2018 05:58:00 | |
| GBP XRP |
Bitcoin | Ripple | 0.1304 | 4.3459 | 15.12.2018 02:22:00 | |
| GBP XSH |
SHIELD | SHIELD | 0.6044 | 671.5917 | 15.12.2018 02:19:00 | |
| GBP XSPEC |
Spectrecoin | Spectrecoin | -10.0486 | 12.2023 | 15.12.2018 02:23:00 | |
| GBP XVG |
Krypto | Verge | -0.0660 | 220.0704 | 15.12.2018 02:23:00 | |
| GBP XWC |
WhiteCoin | WhiteCoin | 1.6615 | 35.6544 | 15.12.2018 02:23:00 | |
| GBP XZC |
ZCoin | ZCoin | 0.7296 | 0.2900 | 15.12.2018 02:23:00 | |
| GBP YOYOW |
YOYOW | YOYOW | -0.0520 | 103.9933 | 15.12.2018 02:23:00 | |
| GBP ZAR |
Südafrika | Südafrikanischer Rand | -0.0028 | 18.1210 | 15.12.2018 02:17:00 | |
| GBP ZCL |
ZClassic | ZClassic | 1.1732 | 1.3381 | 15.12.2018 02:23:00 | |
| GBP ZEC |
Bitcoin | Zcash | -0.3732 | 0.0250 | 15.12.2018 02:22:00 | |
| GBP ZEN |
ZenCash | ZenCash | -0.0101 | 0.2905 | 15.12.2018 02:23:00 | |
| GBP ZRX |
0x | 0x | 1.2704 | 4.6381 | 15.12.2018 02:23:00 | |
| GBP ZSC |
Zeusshield | Zeusshield | 0.2320 | 1'160.0928 | 15.12.2018 02:19:00 |
Devisencharts
| Intraday | 1M | 3M | 6M | 1J | 5J |
Währungsrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0068 | 0.8858 | 15.12.2018 00:22:00 | |
| CHF/USD | 0.002 | 1.0018 | 15.12.2018 00:22:00 | |
| CHF/JPY | 0.1917 | 113.7872 | 15.12.2018 00:22:00 | |
| CHF/GBP | -0.0337 | 0.7959 | 15.12.2018 00:22:00 | |
| CHF/NOK | 0.0003 | 8.632 | 15.12.2018 00:22:00 | |
| CHF/AUD | -0.0119 | 1.3961 | 15.12.2018 00:22:00 | |
| CHF/NZD | 0.0241 | 1.4743 | 15.12.2018 00:22:00 | |
| CHF/TRY | 0.0104 | 5.3737 | 15.12.2018 00:22:00 |