Devisen-News
Devisenkurse Crossrates
| CHF | EUR | USD | GBP | JPY | |
|---|---|---|---|---|---|
| CHF | * | 0.9314 | 1.0332 | 0.7951 | 113.7979 |
| EUR | 1.0736 | * | 1.1085 | 0.8525 | 122.175 |
| USD | 0.9674 | 0.9015 | * | 0.7695 | 110.155 |
| GBP | 1.2599 | 1.1737 | 1.3016 | * | 143.1334 |
| JPY | 0.0088 | 0.0082 | 0.0091 | 0.007 | * |
Wichtige Devisenpaare
| Name | % | Kurs | Datum |
(Anz.) Produkte|TR |
|
|---|---|---|---|---|---|
| EUR/CHF | -0.0884 | 1.0736 | 17.01.2020 23:01:00 | ||
| USD/CHF | 0.2731 | 0.9674 | 17.01.2020 23:08:00 | ||
| EUR/USD | -0.4714 | 1.1085 | 17.01.2020 23:00:00 | ||
| USD/JPY | -0.0091 | 110.155 | 17.01.2020 23:06:00 | ||
| GBP/USD | -0.4512 | 1.3016 | 17.01.2020 23:00:00 | ||
| EUR/JPY | -0.4035 | 122.175 | 17.01.2020 23:10:00 |
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
| GBP ADA |
Krypto | Cardano | -8.9699 | 28.8792 | 17.01.2020 23:47:00 | |
| GBP AE |
Aeternity | Aeternity | 0.8693 | 6.8713 | 15.01.2020 03:12:00 | |
| GBP AED |
Vereinigte Arabische Emirate | VAE Dirham | -0.6092 | 4.7733 | 17.01.2020 23:47:00 | |
| GBP AFN |
Afghanistan | Afghani | -0.4360 | 101.3554 | 17.01.2020 23:47:00 | |
| GBP AMD |
Armenien | Armenischer Dram | -0.4438 | 623.6950 | 17.01.2020 23:47:00 | |
| GBP ARS |
Argentinien | Argentinischer Peso | -0.4072 | 77.9838 | 17.01.2020 23:47:00 | |
| GBP AUD |
Australien | Australischer Dollar | -0.2359 | 1.8907 | 17.01.2020 23:47:00 | |
| GBP AZN |
Aserbaidschan | Aserbaidschan-Manat | -0.6119 | 2.2046 | 17.01.2020 23:47:00 | |
| GBP BAT |
Basic Attention Token | Basic Attention Token | -6.8598 | 5.6076 | 17.01.2020 23:47:00 | |
| GBP BCC |
Bitcoin | Bitcoin Cash | -13.5643 | 0.0035 | 17.01.2020 23:49:00 | |
| GBP BCN |
Bytecoin | Bytecoin | -3.6735 | 4'081.6326 | 17.01.2020 23:02:00 | |
| GBP BDT |
Bangladesh | Taka | -0.5365 | 110.2147 | 17.01.2020 23:47:00 | |
| GBP BHD |
Bahrain | Bahrain-Dinar | -0.6066 | 0.4899 | 17.01.2020 23:47:00 | |
| GBP BIF |
Burundi | Burundi-Franc | -1.0324 | 2'446.3113 | 17.01.2020 23:47:00 | |
| GBP BMD |
Bermuda | Bermuda Dollar | -0.6119 | 1.2994 | 17.01.2020 23:47:00 | |
| GBP BNB |
Binance Coin | Binance Coin | -6.9157 | 0.0719 | 17.01.2020 23:47:00 | |
| GBP BND |
Brunei Darussalam | Brunei-Dollar | -0.5971 | 1.7510 | 17.01.2020 23:47:00 | |
| GBP BOB |
Bolivien | Boliviano | -0.5435 | 8.9836 | 17.01.2020 23:47:00 | |
| GBP BRL |
Brasilien | Brasilianischer Real | -1.1581 | 5.4084 | 17.01.2020 23:47:00 | |
| GBP BSV |
Bitcoin | Bitcoin SV | 9.6259 | 0.0045 | 17.01.2020 23:47:00 | |
| GBP BTC |
Bitcoin | Bitcoin | -2.7393 | 0.0001 | 17.01.2020 23:49:00 | |
| GBP BTM |
Bytom | Bytom | -5.5827 | 14.7419 | 17.01.2020 23:47:00 | |
| GBP BTN |
Bhutan | Ngultrum | -0.3990 | 92.3758 | 17.01.2020 23:47:00 | |
| GBP BTS |
BitShares | BitShares | -3.4611 | 68.9465 | 17.01.2020 06:22:00 | |
| GBP BYN |
Belarus | Belarus-Rubel | -0.7030 | 2.7599 | 17.01.2020 23:47:00 | |
| GBP CAD |
Kanada | Kanadischer Dollar | -0.4213 | 1.6980 | 17.01.2020 23:47:00 | |
| GBP CHF |
Schweiz | Schweizer Franken | -0.1229 | 1.2599 | 17.01.2020 23:00:00 | |
| GBP CLP |
Chile | Chilenischer-Peso | -0.9956 | 1'005.8131 | 17.01.2020 23:47:00 | |
| GBP CNH |
China | Chinesischer Yuan Offshore Hongkong | -0.7708 | 8.9229 | 17.01.2020 23:47:00 | |
| GBP CNX |
Cryptonex | Cryptonex | -1.9831 | 0.5939 | 17.01.2020 23:47:00 | |
| GBP CNY |
China | Chinesischer Renminbi Yuan | -0.8878 | 8.9142 | 17.01.2020 23:47:00 | |
| GBP COP |
Kolumbien | Kolumbianischer Peso | -0.3232 | 4'330.5839 | 17.01.2020 23:47:00 | |
| GBP CUP |
Kuba | Kubanischer Peso | -0.5517 | 1.2990 | 17.01.2020 23:47:00 | |
| GBP CVE |
Kap Verde | Kap-Verde-Escudo | -0.8190 | 128.7967 | 17.01.2020 23:47:00 | |
| GBP DCR |
Decred | Decred | 1.2647 | 0.0634 | 17.01.2020 23:47:00 | |
| GBP DGB |
DigiByte | DigiByte | -0.4931 | 189.6454 | 17.01.2020 23:47:00 | |
| GBP DGD |
DigixDAO | DigixDAO | 2.4763 | 0.0451 | 17.01.2020 23:47:00 | |
| GBP DJF |
Dschibuti | Dschibuti-Franc | -0.6119 | 231.0121 | 17.01.2020 23:47:00 | |
| GBP DKK |
Dänemark | Dänische Krone | -0.1927 | 8.7559 | 17.01.2020 23:47:00 | |
| GBP DOGE |
Dogecoin | Dogecoin | -4.9660 | 522.7391 | 17.01.2020 23:47:00 | |
| GBP ENJ |
Enjin Coin | Enjin Coin | 0.1235 | 16.2562 | 17.01.2020 23:47:00 | |
| GBP EOS |
Krypto | EOS | -4.4073 | 0.3271 | 17.01.2020 23:47:00 | |
| GBP ETH |
Ethereum | Ethereum | -5.2813 | 0.0075 | 17.01.2020 23:49:00 | |
| GBP EUR |
Euroland | Euro | -0.0341 | 1.1737 | 17.01.2020 23:00:00 | |
| GBP GEL |
Georgien | Georgischer Lari | -0.7156 | 3.7296 | 17.01.2020 23:47:00 | |
| GBP GIP |
Gibraltar | Gibraltar-Pfund | -0.5599 | 0.9954 | 17.01.2020 23:47:00 | |
| GBP GYD |
Guyana | Guyana-Dollar | -0.5781 | 271.8398 | 17.01.2020 23:47:00 | |
| GBP HKD |
Hongkong | Hong Kong-Dollar | -0.6720 | 10.0943 | 17.01.2020 23:47:00 | |
| GBP HRK |
Kroatien | Kuna | -0.2326 | 8.7164 | 17.01.2020 23:47:00 | |
| GBP HUF |
Ungarn | Ungarischer Forint | 0.2779 | 393.9694 | 17.01.2020 23:47:00 | |
| GBP ICX |
Krypto | ICON | -6.9840 | 8.5161 | 17.01.2020 23:47:00 | |
| GBP ILS |
Israel | Neuer Schekel | -0.6176 | 4.4894 | 17.01.2020 23:47:00 | |
| GBP INR |
Indien | Indische Rupie | -0.4872 | 92.3210 | 17.01.2020 23:47:00 | |
| GBP MIOTA |
Iota | Iota | -4.8143 | 5.4933 | 17.01.2020 23:47:00 | |
| GBP ISK |
Island | Isländische Krone | 0.2284 | 161.2160 | 17.01.2020 23:47:00 | |
| GBP JOD |
Jordanien | Jordan-Dinar | -0.6119 | 0.9214 | 17.01.2020 23:47:00 | |
| GBP JPY |
Japan | Japanischer Yen | -0.6236 | 143.1334 | 17.01.2020 23:47:00 | |
| GBP KCS |
KuCoin Shares | KuCoin Shares | -0.6083 | 1.1930 | 17.01.2020 23:47:00 | |
| GBP KES |
Kenia | Kenia-Schilling | -0.7555 | 131.1203 | 17.01.2020 23:47:00 | |
| GBP KGS |
Kirgisistan | Kirgisischer Som | -0.6060 | 90.7420 | 17.01.2020 23:47:00 | |
| GBP KMD |
Komodo | Komodo | -7.9715 | 1.9497 | 17.01.2020 23:47:00 | |
| GBP KRW |
Korea, Republik | Südkoreanischer Won | -0.4748 | 1'509.2914 | 17.01.2020 23:47:00 | |
| GBP KWD |
Kuwait | Kuwait Dinar | -0.5824 | 0.3943 | 17.01.2020 23:47:00 | |
| GBP KYD |
Kaimaninseln | Kaiman-Dollar | -0.6119 | 1.0656 | 17.01.2020 23:47:00 | |
| GBP KZT |
Kasachstan | Kasachischer Tenge | -0.8304 | 489.3918 | 17.01.2020 23:47:00 | |
| GBP LAK |
Laos | Kip | -0.5626 | 11'536.0088 | 17.01.2020 23:47:00 | |
| GBP LBP |
Libanon | Libanesisches Pfund | -0.6119 | 1'967.8988 | 17.01.2020 23:47:00 | |
| GBP LINK |
ChainLink | ChainLink | -8.5923 | 0.4851 | 17.01.2020 23:47:00 | |
| GBP LKR |
Sri Lanka | Sri Lanka Rupie | -0.5899 | 235.5214 | 17.01.2020 23:47:00 | |
| GBP LRD |
Liberia | Liberianischer Dollar | -0.6378 | 248.8543 | 17.01.2020 23:47:00 | |
| GBP LSK |
Lisk | Lisk | -12.0144 | 1.6799 | 17.01.2020 23:47:00 | |
| GBP LTC |
Litecoin | Litecoin | -8.0176 | 0.0209 | 17.01.2020 23:49:00 | |
| GBP LYD |
Libyen | Libyscher Dinar | -0.5834 | 1.8198 | 17.01.2020 23:47:00 | |
| GBP MAD |
Marokko | Marokkanischer Dirham | -0.5165 | 12.4742 | 17.01.2020 23:47:00 | |
| GBP MAID |
MaidSafeCoin | MaidSafeCoin | 4.3420 | 13.2249 | 27.12.2019 11:37:00 | |
| GBP MCO |
Monaco | Monaco | -4.9365 | 0.2595 | 17.01.2020 23:47:00 | |
| GBP MDL |
Moldau | Moldauischer Leu | -0.6119 | 22.3902 | 17.01.2020 23:47:00 | |
| GBP MONA |
MonaCoin | MonaCoin | -17.3034 | 0.9759 | 17.01.2020 23:47:00 | |
| GBP MOP |
Macau | Macau-Pataca | -0.6355 | 10.3978 | 17.01.2020 23:47:00 | |
| GBP MXN |
Mexiko | Mexikanischer Peso | -1.2548 | 24.2502 | 17.01.2020 23:47:00 | |
| GBP MYR |
Malaysia | Malaysischer Ringgit | -0.8173 | 5.2696 | 17.01.2020 23:47:00 | |
| GBP NGN |
Nigeria | Naira | -0.6530 | 470.2178 | 17.01.2020 23:47:00 | |
| GBP NOK |
Norwegen | Norwegische Krone | -0.3603 | 11.5802 | 17.01.2020 23:47:00 | |
| GBP NZD |
Neuseeland | New Zealand Dollar | -0.3415 | 1.9639 | 17.01.2020 23:47:00 | |
| GBP OMG |
OmiseGO | OmiseGO | -11.1460 | 1.4941 | 17.01.2020 23:47:00 | |
| GBP OMR |
Oman | Rial Omani | -0.6119 | 0.5004 | 17.01.2020 23:47:00 | |
| GBP PEN |
Peru | Sol | -0.6567 | 4.3163 | 17.01.2020 23:47:00 | |
| GBP PGK |
Papua-Neuguinea | Kina | -0.6119 | 4.4314 | 17.01.2020 23:47:00 | |
| GBP PHP |
Philippinen | Philippinischer Peso | -0.4750 | 66.1705 | 17.01.2020 23:47:00 | |
| GBP PLN |
Polen | Polnischer Zloty | 0.0134 | 4.9682 | 17.01.2020 23:47:00 | |
| GBP QAR |
Katar | Katar-Riyal | -0.6119 | 4.7315 | 17.01.2020 23:47:00 | |
| GBP QTUM |
Krypto | Qtum | -9.5581 | 0.6156 | 17.01.2020 23:47:00 | |
| GBP RUB |
Russische Föderation | Russischer Rubel | -0.6667 | 80.0448 | 17.01.2020 23:47:00 | |
| GBP SAR |
Saudi-Arabien | Saudi Riyal | -0.6092 | 4.8753 | 17.01.2020 23:47:00 | |
| GBP SBD |
Salomonen | Salomonen-Dollar | -1.2472 | 10.6545 | 17.01.2020 23:47:00 | |
| GBP SC |
Siacoin | Siacoin | -4.5864 | 819.0008 | 17.01.2020 23:47:00 | |
| GBP SDG |
Sudan | Sudanesicher Pfund | -0.5568 | 58.6724 | 17.01.2020 23:47:00 | |
| GBP SEK |
Schweden | Schwedische Krone | -0.3155 | 12.3688 | 17.01.2020 23:47:00 | |
| GBP SGD |
Singapur | Singapur Dollar | -0.6266 | 1.7503 | 17.01.2020 23:47:00 | |
| GBP SOS |
Somalia | Somalia-Schilling | -0.8430 | 752.5428 | 17.01.2020 23:47:00 | |
| GBP SRD |
Suriname | Suriname-Dollar | -0.6119 | 9.6916 | 17.01.2020 23:47:00 | |
| GBP STEEM |
Steem | Steem | 0.1290 | 9.3199 | 16.01.2020 23:42:00 | |
| GBP SZL |
Swasiland | Lilangeni | -0.5082 | 18.7128 | 17.01.2020 23:47:00 | |
| GBP THB |
Thailand | Thai Baht | -0.5791 | 39.4918 | 17.01.2020 23:47:00 | |
| GBP TJS |
Tadschikistan | Somoni | -0.6119 | 12.5985 | 17.01.2020 23:47:00 | |
| GBP TMT |
Turkmenistan | Turkmenistan-Manat | -0.8950 | 4.5483 | 17.01.2020 23:47:00 | |
| GBP TND |
Tunesien | Tunesischer Dinar | -0.3258 | 3.6675 | 17.01.2020 23:47:00 | |
| GBP TOP |
Tonga | Pa'anga | -0.6119 | 2.9731 | 17.01.2020 23:47:00 | |
| GBP TRX |
Krypto | Tron | -5.2096 | 73.1689 | 17.01.2020 23:47:00 | |
| GBP TWD |
Taiwan | Taiwanesischer Dollar | -0.4890 | 38.9369 | 17.01.2020 23:47:00 | |
| GBP UAH |
Ukraine | Hrywna | 0.1372 | 31.5664 | 17.01.2020 23:47:00 | |
| GBP USD |
Vereinigte Staaten | US-Dollar | -0.4512 | 1.3016 | 17.01.2020 23:00:00 | |
| GBP USDT |
Tether | Tether | -0.3979 | 1.3041 | 17.01.2020 23:47:00 | |
| GBP UYU |
Uruguay | Uruguayischer Peso | -0.3182 | 48.5233 | 17.01.2020 23:47:00 | |
| GBP UZS |
Usbekistan | Usbekischer So'm | -0.6119 | 12'411.2126 | 17.01.2020 23:47:00 | |
| GBP VUV |
Vanuatu | Vatu | -0.6289 | 151.1518 | 17.01.2020 23:47:00 | |
| GBP WAVES |
Waves | Waves | -2.9569 | 1.4534 | 17.01.2020 23:47:00 | |
| GBP XEM |
Krypto | NEM | -10.0123 | 32.2977 | 17.01.2020 23:47:00 | |
| GBP XLM |
Krypto | Stellar | -12.0778 | 21.4565 | 17.01.2020 23:47:00 | |
| GBP XRP |
Bitcoin | Ripple | -5.2461 | 5.4083 | 17.01.2020 23:49:00 | |
| GBP XVG |
Krypto | Verge | -1.2443 | 327.4394 | 17.01.2020 23:47:00 | |
| GBP ZAR |
Südafrika | Südafrikanischer Rand | -0.2139 | 18.8013 | 17.01.2020 23:47:00 | |
| GBP ZEC |
Bitcoin | Zcash | -15.2991 | 0.0218 | 17.01.2020 23:49:00 | |
| GBP ZEN |
ZenCash | ZenCash | -3.6284 | 0.1202 | 17.01.2020 23:47:00 | |
| GBP ZRX |
0x | 0x | -5.2001 | 5.0526 | 17.01.2020 23:47:00 |
Devisencharts
| Intraday | 1M | 3M | 6M | 1J | 5J |
Währungsrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0841 | 0.9314 | 17.01.2020 23:47:00 | |
| CHF/USD | -0.3203 | 1.0332 | 17.01.2020 23:47:00 | |
| CHF/JPY | -0.332 | 113.7979 | 17.01.2020 23:47:00 | |
| CHF/GBP | 0.2934 | 0.7951 | 17.01.2020 23:47:00 | |
| CHF/NOK | -0.068 | 9.2068 | 17.01.2020 23:47:00 | |
| CHF/AUD | 0.0568 | 1.5032 | 17.01.2020 23:47:00 | |
| CHF/NZD | -0.0491 | 1.5614 | 17.01.2020 23:47:00 | |
| CHF/TRY | 0.2619 | 6.0857 | 17.01.2020 23:47:00 |
