Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0681 1.258 0.9291 184.632
EUR   0.9362 * 1.178 0.8699 172.8745
USD   0.795 0.8489 * 0.7387 146.7755
GBP   1.0763 1.1496 1.354 * 198.7123
JPY   0.0054 0.0058 0.0068 0.005 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
EUR
AAVE
Aave Aave
-0.7601 0.0040 17:26:00
EUR
ACT
Achain Achain
-0.0711 2’541.7170 17:26:00
EUR
ADA
Krypto Cardano
-1.4303 1.4233 17:26:00
EUR
ADX
AdEx AdEx
-4.8693 10.8899 17:26:00
EUR
AE
Aeternity Aeternity
1.3405 169.5843 17:26:00
EUR
AED
Vereinigte Arabische Emirate VAE Dirham
0.0546 4.3261 17:35:00
EUR
AFN
Afghanistan Afghani
-0.2396 81.1202 17:33:00
EUR
AGRS
Agoras Tokens Agoras Tokens
-3.4022 1.0990 17:26:00
EUR
AION
Aion Aion
-0.0754 2’257.4632 17:26:00
EUR
ALGO
Algorand Algorand
-1.2784 4.3516 17:26:00
EUR
AMB
Ambrosus Ambrosus
-2.4350 9’229.5769 17:26:00
EUR
AMD
Armenien Armenischer Dram
0.2046 452.3754 17:34:00
EUR
ANT
Aragon Aragon
-1.2364 4.5417 17:26:00
EUR
ARDR
Ardor Ardor
10.8882 11.1958 17:26:00
EUR
ARK
Ark Ark
5.2064 2.4238 17:26:00
EUR
ARS
Argentinien Argentinischer Peso
0.2065 1’484.5384 17:34:00
EUR
ATM
ATMChain ATMChain
0.2149 1.1142 17:26:00
EUR
AUD
Australien Australischer Dollar
-0.0409 1.7831 17:35:00
EUR
AZN
Aserbaidschan Aserbaidschan-Manat
0.0589 2.0024 17:34:00
EUR
BAM
Bosnien und Herzegowina Konvertible Mark
-0.0011 1.9611 17:34:00
EUR
BAT
Basic Attention Token Basic Attention Token
-0.4337 7.4508 17:26:00
EUR
BCH
Bitcoin Bitcoin Cash
-2.4960 0.0022 17:26:00
EUR
BCN
Bytecoin Bytecoin
6.4041 63’759.6218 17:26:00
EUR
BGN
Bulgarien Lew
0.0409 1.9566 17:35:00
EUR
BITB
Bean Cash Bean Cash
-0.0450 2’585.3675 17:26:00
EUR
BLK
BlackCoin BlackCoin
-0.0450 18.7218 17:26:00
EUR
BLOCK
Blocknet Blocknet
-0.0450 51.2036 17:26:00
EUR
BNB
Binance Coin Binance Coin
-0.1764 0.0015 17:26:00
EUR
BNT
Bancor Bancor
-1.1794 1.5273 17:26:00
EUR
BRL
Brasilien Brasilianischer Real
0.1595 6.5070 17:34:00
EUR
BSV
Bitcoin Bitcoin SV
0.3066 0.0415 17:26:00
EUR
BTC
Krypto Bitcoin
-0.4084 0.0000 17:26:00
EUR
BTM
Bytom Bytom
-0.0450 1’343.3640 17:26:00
EUR
BTS
BitShares BitShares
1.2307 962.1784 17:26:00
EUR
BTX
Bitcore Bitcore
0.0000 19.2891 04:11:00
EUR
CAD
Kanada Kanadischer Dollar
0.2651 1.6055 17:35:00
EUR
CHF
Schweiz Schweizer Franken
0.3365 0.9362 17:35:00
EUR
CHZ
Chiliz Chiliz
-1.0532 27.6307 17:26:00
EUR
CLOAK
CloakCoin CloakCoin
-0.0450 31.3776 17:26:00
EUR
CMT
CyberMiles CyberMiles
-0.0450 189.1583 17:26:00
EUR
CND
Cindicator Cindicator
0.0067 6’388.7719 17:26:00
EUR
CNH
China Chinesischer Yuan Offshore Hongkong
0.0300 8.4215 17:33:00
EUR
CNY
China Chinesischer Renminbi Yuan
-0.0062 8.4280 17:34:00
EUR
COP
Kolumbien Kolumbianischer Peso
0.2554 4’766.4630 17:34:00
EUR
CRV
Curve DAO Token Curve DAO Token
-8.7281 1.1460 17:26:00
EUR
CRW
Crown Crown
-0.0450 498.9497 17:26:00
EUR
CUP
Kuba Kubanischer Peso
0.0307 28.2482 17:33:00
EUR
CVC
Civic Civic
0.0438 11.1575 17:26:00
EUR
CVE
Kap Verde Kap-Verde-Escudo
-0.2480 110.6837 17:33:00
EUR
CZK
Tschechische Republik Tschechische Krone
-0.3370 24.5450 17:35:00
EUR
DATA
Streamr DATAcoin Streamr DATAcoin
3.7489 68.1256 17:26:00
EUR
DBC
DeepBrain Chain DeepBrain Chain
-3.2688 1’633.8559 17:26:00
EUR
DCR
Decred Decred
4.0736 0.0739 17:26:00
EUR
DENT
Dent Dent
-1.7143 1’496.9986 17:26:00
EUR
DGB
DigiByte DigiByte
-4.2336 124.0270 17:26:00
EUR
DIME
Dimecoin Dimecoin
-0.0450 1’652’602.5685 17:26:00
EUR
DIVI
Divi Divi
-0.2491 1’158.5153 17:26:00
EUR
DJF
Dschibuti Dschibuti-Franc
0.0523 209.3446 17:33:00
EUR
DKK
Dänemark Dänische Krone
0.0094 7.4646 17:35:00
EUR
DLT
Agrello Agrello
-0.0450 1’526.2629 17:26:00
EUR
DNA
EncrypGen EncrypGen
0.0427 147.6059 17:26:00
EUR
DNT
district0x district0x
-1.6281 41.4687 17:26:00
EUR
DOGE
Dogecoin Dogecoin
-0.9329 4.8528 17:26:00
EUR
DOT
Polkadot Polkadot
0.2430 0.2870 17:26:00
EUR
DPY
Delphy Delphy
6.0594 256.3613 17:26:00
EUR
DRGN
Dragonchain Dragonchain
0.8973 30.3846 17:26:00
EUR
DRT
DomRaider DomRaider
-0.0450 1’195.4483 17:26:00
EUR
DZD
Algerien Algerischer Dinar
-0.0891 152.4640 17:35:00
EUR
EGP
Ägypten Ägyptisches Pfund
0.0009 57.7913 17:34:00
EUR
ELF
aelf aelf
2.6148 5.1666 17:26:00
EUR
ENJ
Enjin Coin Enjin Coin
0.8781 14.5719 17:26:00
EUR
EOS
Krypto EOS
2.3802 1.9887 17:26:00
EUR
ETC
Ethereum Classic Ethereum Classic
-1.6362 0.0514 17:26:00
EUR
ETH
Ethereum Ethereum
-3.1798 0.0003 17:26:00
EUR
ETN
Electroneum Electroneum
-9.7681 652.0719 17:26:00
EUR
FCT
Factom Factom
0.8626 37.4529 17:26:00
EUR
FJD
Fidschi Fidschi-Dollar
0.0161 2.6329 17:34:00
EUR
FTC
Feathercoin Feathercoin
-0.4337 329.6207 17:26:00
EUR
FUN
FunFair FunFair
-0.9460 81.3575 17:26:00
EUR
GAME
GameCredits GameCredits
-3.6316 2’397.2817 17:26:00
EUR
GAS
Gas Gas
3.6697 0.3435 17:26:00
EUR
GBP
England Britische Pfund
0.3673 0.8699 17:35:00
EUR
GBYTE
Byteball Bytes Byteball Bytes
1.7955 0.3213 17:26:00
EUR
GEL
Georgien Georgischer Lari
0.0907 3.1921 17:33:00
EUR
GIP
Gibraltar Gibraltar-Pfund
0.3341 0.8699 17:33:00
EUR
GNO
Gnosis Gnosis
-1.4213 0.0081 17:26:00
EUR
GRS
Groestlcoin Groestlcoin
2.3520 3.6137 17:26:00
EUR
GFT
Gifto Gifto
10.1800 65.0592 17:26:00
EUR
GYD
Guyana Guyana-Dollar
0.0401 246.3850 17:33:00
EUR
HKD
Hongkong Hong Kong-Dollar
0.0685 9.2454 17:35:00
EUR
HMQ
Humaniq Humaniq
272.2625 875.4433 17:26:00
EUR
HUF
Ungarn Ungarischer Forint
-0.2189 397.7575 17:35:00
EUR
ICX
Krypto ICON
1.5565 7.9233 17:26:00
EUR
IDR
Indonesien Indonesische Rupie
0.1168 19’183.6512 17:34:00
EUR
ILS
Israel Neuer Schekel
0.1911 3.9322 17:34:00
EUR
INR
Indien Indische Rupie
0.0838 101.7582 17:34:00
EUR
ION
ION ION
-0.8886 0.0151 17:26:00
EUR
MIOTA
Iota Iota
0.4259 5.6843 17:26:00
EUR
ISK
Island Isländische Krone
0.0127 142.2430 17:34:00
EUR
JOD
Jordanien Jordan-Dinar
0.0677 0.8351 17:35:00
EUR
JPY
Japan Japanischer Yen
0.2636 172.8745 17:35:00
EUR
KCS
KuCoin Shares KuCoin Shares
-0.4085 0.0966 17:26:00
EUR
KES
Kenia Kenia-Schilling
-0.1804 152.1550 17:35:00
EUR
KGS
Kirgisistan Kirgisischer Som
-0.0197 102.9493 17:34:00
EUR
KHR
Kambodscha Riel
-0.3061 4’710.6214 17:33:00
EUR
KIN
Kin Kin
3.3723 890’054.6841 17:26:00
EUR
KMD
Komodo Komodo
15.8740 40.5853 17:26:00
EUR
KRW
Korea, Republik Südkoreanischer Won
-0.2379 1’614.3700 17:35:00
EUR
KSM
Kusama Kusama
-0.6757 0.0743 17:26:00
EUR
KZT
Kasachstan Kasachischer Tenge
0.9391 640.2121 17:34:00
EUR
LA
LAToken LAToken
-0.0291 73.3578 17:26:00
EUR
LAK
Laos Kip
-0.0122 25’374.1451 17:33:00
EUR
LBC
LBRY Credits LBRY Credits
7.7003 960.2237 17:26:00
EUR
LBP
Libanon Libanesisches Pfund
0.0724 105’479.4505 17:34:00
EUR
INK
ChainLink Ink
-5.3501 1’448.6229 17:26:00
EUR
LINK
Chainlink Chainlink
-1.9686 0.0636 17:26:00
EUR
LRC
Loopring Loopring
0.2858 12.6732 17:26:00
EUR
LRD
Liberia Liberianischer Dollar
-0.0572 236.0036 17:33:00
EUR
LSK
Lisk Lisk
2.0918 2.4648 17:26:00
EUR
LTC
Litecoin Litecoin
-1.9923 0.0103 17:26:00
EUR
LUN
Lunyr Lunyr
-0.0450 83.1580 17:26:00
EUR
LUNA
Terra Terra
-0.3676 6.8778 17:26:00
EUR
LYD
Libyen Libyscher Dinar
-0.2682 6.3631 17:33:00
EUR
MANA
Decentraland Decentraland
-1.7009 3.6774 17:26:00
EUR
MDL
Moldau Moldauischer Leu
0.0547 19.9449 17:34:00
EUR
MED
MediBloc MediBloc
0.9429 182.8634 17:26:00
EUR
MKD
Nordmazedonien Mazedonischer Denar
-0.2183 61.7731 17:34:00
EUR
MLN
Melon Melon
-1.0229 0.1463 17:26:00
EUR
MMK
Myanmar Kyat
-0.0176 2’471.3700 17:33:00
EUR
MONA
MonaCoin MonaCoin
7.7793 0.0253 17:26:00
EUR
MOP
Macau Macau-Pataca
0.0537 9.5284 17:33:00
EUR
MTH
Monetha Monetha
2.6756 1’611.1484 17:26:00
EUR
MTL
Metal Metal
0.4147 1.4711 17:26:00
EUR
MUR
Mauritius Mauritius-Rupie
-0.1603 53.2854 17:35:00
EUR
MXN
Mexiko Mexikanischer Peso
0.1452 21.8617 17:35:00
EUR
MYR
Malaysia Malaysischer Ringgit
-0.2170 4.9652 17:35:00
EUR
NAS
Nebulas Nebulas
22.1716 13’069.3400 17:26:00
EUR
NAV
NAV Coin NAV Coin
-3.0855 21.3720 17:26:00
EUR
NEU
Neumark Neumark
-0.0450 119.7730 17:26:00
EUR
NGC
NAGA NAGA
-7.0351 111.6374 17:26:00
EUR
NLC
NoLimitCoin NoLimitCoin
-1.6436 571.9127 17:26:00
EUR
NMC
Namecoin Namecoin
-0.4570 0.9654 17:26:00
EUR
NMR
Numeraire Numeraire
-0.4653 0.1346 17:26:00
EUR
NOK
Norwegen Norwegische Krone
0.0185 11.8890 17:35:00
EUR
NULS
Nuls Nuls
-2.7487 74.1557 17:26:00
EUR
NXS
Nexus Nexus
-10.6845 56.8179 17:26:00
EUR
NYC
NewYorkCoin NewYorkCoin
-0.0556 347’166.4870 20:41:00
EUR
NZD
Neuseeland New Zealand Dollar
0.0411 1.9485 17:35:00
EUR
OK
OKCash OKCash
-4.6047 312.5521 17:26:00
EUR
OMG
OmiseGO OmiseGO
-0.1471 6.0800 17:26:00
EUR
OMNI
Omni Omni
-0.0450 0.7351 17:26:00
EUR
OMR
Oman Rial Omani
0.0504 0.4532 17:34:00
EUR
ONION
DeepOnion DeepOnion
-0.0450 82.7182 17:26:00
EUR
PAC
PACcoin PACcoin
-0.0450 245’358.9045 17:26:00
EUR
PART
Particl Particl
-0.0185 11.3529 17:26:00
EUR
PASC
Pascal Coin Pascal Coin
-0.1700 973.4168 19:41:00
EUR
PEN
Peru Sol
-0.0708 4.1828 17:34:00
EUR
PHP
Philippinen Philippinischer Peso
0.1358 66.8357 17:35:00
EUR
PHR
Phore Phore
-0.0450 973.5855 17:26:00
EUR
PIVX
PIVX PIVX
-1.0553 7.9391 17:26:00
EUR
PLN
Polen Polnischer Zloty
0.1352 4.2579 17:35:00
EUR
PLR
Pillar Pillar
-0.2783 600.4346 17:26:00
EUR
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-2.0536 4.9850 17:26:00
EUR
POT
PotCoin PotCoin
33.9859 555.4213 17:26:00
EUR
POWR
Power Ledger Power Ledger
1.2390 6.4254 17:26:00
EUR
PPT
Populous Populous
-15.5756 19.8277 17:26:00
EUR
PRO
Propy Propy
-0.6314 1.3950 17:26:00
EUR
QAR
Katar Katar-Riyal
0.1794 4.2933 17:34:00
EUR
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
3.3523 1.8279 17:26:00
EUR
QTUM
Krypto Qtum
0.1135 0.5059 17:26:00
EUR
RCN
Ripio Credit Network Ripio Credit Network
-0.2783 3’286.5568 17:26:00
EUR
RDD
ReddCoin ReddCoin
46.3577 39’187.6567 17:26:00
EUR
RDN
Raiden Network Token Raiden Network Token
-0.2783 514.7342 17:26:00
EUR
REQ
Request Network Request Network
-2.6504 7.7388 17:26:00
EUR
RLC
iExec RLC iExec RLC
1.9942 1.0788 17:26:00
EUR
RON
Rumänien Rumänische Leu
0.0543 5.0708 17:35:00
EUR
RSD
Serbien Serbischer Dinar
0.0149 117.1876 17:34:00
EUR
RUB
Russische Föderation Russischer Rubel
1.2261 93.4478 17:35:00
EUR
RVT
Rivetz Rivetz
-0.0450 1’337.4692 17:26:00
EUR
SAN
Santiment Network Token Santiment Network Token
2.8982 9.8516 17:26:00
EUR
SAR
Saudi-Arabien Saudi Riyal
0.0679 4.4188 17:35:00
EUR
SBD
Salomonen Salomonen-Dollar
0.0353 10.0092 17:33:00
EUR
SC
Siacoin Siacoin
0.8412 350.7956 17:26:00
EUR
SDG
Sudan Sudanesicher Pfund
0.0412 707.1783 17:33:00
EUR
SEK
Schweden Schwedische Krone
0.0661 11.1992 17:35:00
EUR
SGD
Singapur Singapur Dollar
0.0628 1.5037 17:35:00
EUR
SIB
SIBCoin SIBCoin
-0.0450 17.9384 17:26:00
EUR
SKY
Skycoin Skycoin
-0.0185 22.1135 17:26:00
EUR
SLS
SaluS SaluS
-0.0450 0.1392 17:26:00
EUR
SMART
SmartCash SmartCash
-0.0450 42’591.4945 17:26:00
EUR
SNC
SunContract SunContract
-1.4489 31.9029 17:26:00
EUR
SNT
Status Status
-0.0295 38.4619 17:26:00
EUR
SOL
Solana Solana
0.3124 0.0062 17:26:00
EUR
SOS
Somalia Somalia-Schilling
0.0416 672.5032 17:33:00
EUR
SRD
Suriname Suriname-Dollar
0.3149 43.1667 17:33:00
EUR
SRN
SIRIN LABS Token SIRIN LABS Token
-0.2783 5’941.5855 17:26:00
EUR
STEEM
Steem Steem
2.5671 7.9805 17:26:00
EUR
STORJ
Storj Storj
0.8479 3.9606 17:26:00
EUR
SUB
Substratum Substratum
-0.1284 5’080.5144 17:26:00
EUR
SYS
Syscoin Syscoin
5.9333 23.7071 17:26:00
EUR
SZL
Eswatini Lilangeni
0.2633 20.7195 17:33:00
EUR
THB
Thailand Thai Baht
0.3509 37.9668 17:34:00
EUR
TJS
Tadschikistan Somoni
-0.9229 11.1906 17:34:00
EUR
TKN
TokenCard TokenCard
-0.0450 15.2716 17:26:00
EUR
TMT
Turkmenistan Turkmenistan-Manat
0.0589 4.1343 17:34:00
EUR
TND
Tunesien Tunesischer Dinar
0.1440 3.3797 17:34:00
EUR
TOP
Tonga Pa'anga
0.0412 2.8363 17:33:00
EUR
TRST
WeTrust WeTrust
-0.0450 2’429.0066 17:26:00
EUR
TRX
Krypto Tron
-1.4298 3.7484 17:26:00
EUR
TRY
Türkei Türkische Lira
0.1249 47.6817 17:34:00
EUR
TWD
Taiwan Taiwanesischer Dollar
0.5251 34.6126 17:34:00
EUR
UAH
Ukraine Hrywna
-0.0061 49.1942 17:34:00
EUR
UNI
Uniswap Uniswap
-2.8102 0.1125 17:26:00
EUR
USD
Vereinigte Staaten US-Dollar
0.0765 1.1780 17:35:00
EUR
USDT
Tether Tether
-0.0870 1.1762 17:26:00
EUR
UTK
UTRUST UTRUST
1.1063 37.7567 17:26:00
EUR
UZS
Usbekistan Usbekischer So'm
-0.8123 14’932.3343 17:34:00
EUR
VEE
BLOCKv BLOCKv
-0.9595 65.4057 17:26:00
EUR
VERI
Veritaseum Veritaseum
-4.3493 0.0450 17:26:00
EUR
VIA
Viacoin Viacoin
-0.0450 4.2343 17:26:00
EUR
VIB
Viberate Viberate
-0.0624 1’755.4303 17:26:00
EUR
VND
Vietnam Dong
-0.0066 30’777.8379 17:34:00
EUR
VTC
Vertcoin Vertcoin
0.9834 17.0160 17:26:00
EUR
WAVES
Waves Waves
1.6626 1.0813 17:26:00
EUR
WGR
Wagerr Wagerr
0.4332 529.4698 17:26:00
EUR
WINGS
Wings Wings
-0.0450 409.7763 17:26:00
EUR
WRC
Worldcore Worldcore
-0.0450 30’653.9541 17:26:00
EUR
XAUT
Tether Gold Tether Gold
0.3975 0.0003 17:26:00
EUR
XBY
XTRABYTES XTRABYTES
-0.1700 184.6135 19:41:00
EUR
XCP
Counterparty Counterparty
0.3841 0.2851 17:26:00
EUR
XDN
DigitalNote DigitalNote
0.1946 64’219.9066 17:26:00
EUR
XEM
Krypto NEM
16.5055 400.3282 17:26:00
EUR
XLM
Krypto Stellar
-3.7280 2.6545 17:26:00
EUR
XRP
Bitcoin Ripple
-1.8433 0.3637 17:26:00
EUR
XTZ
Tezos Tezos
-4.3757 1.2798 17:26:00
EUR
XVG
Krypto Verge
-0.8613 165.1425 17:26:00
EUR
XWC
WhiteCoin WhiteCoin
0.8184 115.0820 17:26:00
EUR
XZC
ZCoin ZCoin
-0.3870 1.6517 17:26:00
EUR
YFI
yearn finance yearn.finance
-2.1878 0.0002 17:26:00
EUR
ZAR
Südafrika Südafrikanischer Rand
0.6317 20.7581 17:35:00
EUR
ZCL
ZClassic ZClassic
-0.0450 15.1736 17:26:00
EUR
ZEC
Bitcoin Zcash
0.6150 0.0286 17:26:00
EUR
ZEN
ZenCash ZenCash
-0.1086 0.1327 17:26:00
EUR
ZRX
0x 0x
0.2755 4.3369 17:26:00
EUR
ZSC
Zeusshield Zeusshield
1.8215 18’397.2611 17:26:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.348 1.0681 24.07.2025 17:34:00
CHF/USD
-0.2893 1.258 24.07.2025 17:34:00
CHF/JPY
-0.1001 184.632 24.07.2025 17:34:00
CHF/GBP
0.0018 0.9291 24.07.2025 17:34:00
CHF/NOK
-0.3367 12.6986 24.07.2025 17:34:00
CHF/AUD
-0.4275 1.9041 24.07.2025 17:34:00
CHF/NZD
-0.3376 2.0808 24.07.2025 17:34:00
CHF/TRY
-0.2354 50.9209 24.07.2025 17:34:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
0.7 94602.6259 24.07.2025 17:26:00
ETH/CHF
3.5992 2977.3347 24.07.2025 17:26:00
XRP/CHF
2.189 2.5724 24.07.2025 17:26:00
LTC/CHF
2.3444 90.9641 24.07.2025 17:26:00