Devisen-NewsNachrichten zu Devisen
Devisenkurse Crossrates
| CHF | EUR | USD | GBP | JPY | |
|---|---|---|---|---|---|
| CHF | * | 0.8858 | 1.0018 | 0.7959 | 113.7872 |
| EUR | 1.1278 | * | 1.131 | 0.8978 | 128.34 |
| USD | 0.9982 | 0.8842 | * | 0.7944 | 113.58 |
| GBP | 1.2562 | 1.1132 | 1.2588 | * | 142.9689 |
| JPY | 0.0088 | 0.0078 | 0.0088 | 0.007 | * |
Wichtige Devisenpaare
| Name | % | Kurs | Datum |
(Anz.) Produkte|TR |
|
|---|---|---|---|---|---|
| EUR/CHF | -0.1063 | 1.1278 | 14.12.2018 23:06:00 | ||
| USD/CHF | -0.002 | 0.9982 | 15.12.2018 00:22:00 | ||
| EUR/USD | -0.4182 | 1.131 | 14.12.2018 23:33:00 | ||
| USD/JPY | 0.1897 | 113.58 | 15.12.2018 02:17:00 | ||
| GBP/USD | -0.5019 | 1.2588 | 14.12.2018 23:33:00 | ||
| EUR/JPY | 0 | 128.34 | 15.12.2018 00:42:00 |
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
| EUR 1ST |
FirstBlood | FirstBlood | 0.3684 | 46.6353 | 15.12.2018 02:23:00 | |
| EUR ACT |
Achain | Achain | -0.0988 | 164.6904 | 15.12.2018 02:23:00 | |
| EUR ADA |
Krypto | Cardano | 0.5163 | 39.7156 | 15.12.2018 02:22:00 | |
| EUR ADT |
adToken | adToken | -0.8301 | 230.5741 | 15.12.2018 02:23:00 | |
| EUR ADX |
AdEx | AdEx | 0.6762 | 13.3378 | 15.12.2018 02:23:00 | |
| EUR AE |
Aeternity | Aeternity | 0.3909 | 3.3637 | 15.12.2018 02:22:00 | |
| EUR AED |
Vereinigte Arabische Emirate | VAE Dirham | -0.4495 | 4.1527 | 14.12.2018 23:03:00 | |
| EUR AEON |
Aeon | Aeon | 1.3705 | 4.8806 | 15.12.2018 02:23:00 | |
| EUR AFN |
Afghanistan | Afghani | -0.4402 | 85.7992 | 14.12.2018 23:53:00 | |
| EUR AION |
Aion | Aion | 0.2159 | 9.8156 | 15.12.2018 02:22:00 | |
| EUR AIR |
AirToken | AirToken | 0.1536 | 768.0491 | 27.11.2018 07:28:00 | |
| EUR ALIS |
ALIS | ALIS | 0.4636 | 34.5949 | 15.12.2018 02:23:00 | |
| EUR AMB |
Ambrosus | Ambrosus | -0.2168 | 20.6454 | 15.12.2018 02:22:00 | |
| EUR AMD |
Armenien | Armenischer Dram | -0.4176 | 548.7224 | 14.12.2018 23:53:00 | |
| EUR AMP |
Synereo | Synereo | -0.0591 | 65.6254 | 15.12.2018 02:23:00 | |
| EUR ANT |
Aragon | Aragon | 0.6420 | 3.2039 | 15.12.2018 02:22:00 | |
| EUR APPC |
AppCoins | AppCoins | 0.3801 | 32.4865 | 15.12.2018 02:23:00 | |
| EUR ARDR |
Ardor | Ardor | 0.6700 | 24.1891 | 15.12.2018 02:22:00 | |
| EUR ARK |
Ark | Ark | -0.4717 | 3.6997 | 15.12.2018 02:22:00 | |
| EUR ARS |
Argentinien | Argentinischer Peso | -0.0209 | 43.1366 | 15.12.2018 02:17:00 | |
| EUR ART |
Maecenas | Maecenas | 0.4320 | 24.8250 | 15.12.2018 02:23:00 | |
| EUR AST |
AirSwap | AirSwap | 0.4274 | 48.0238 | 15.12.2018 02:23:00 | |
| EUR ATM |
ATMChain | ATMChain | 8.4746 | 16'949.1523 | 15.12.2018 02:23:00 | |
| EUR AUD |
Australien | Australischer Dollar | 0.2003 | 1.5758 | 14.12.2018 23:01:00 | |
| EUR AZN |
Aserbaidschan | Aserbaidschan-Manat | -0.5602 | 1.9207 | 14.12.2018 23:53:00 | |
| EUR BAM |
Bosnien und Herzegowina | Konvertible Mark | 0.0368 | 1.9565 | 14.12.2018 23:53:00 | |
| EUR BAT |
Basic Attention Token | Basic Attention Token | 0.0103 | 8.5507 | 15.12.2018 02:22:00 | |
| EUR BAY |
BitBay | BitBay | 1.6015 | 157.0105 | 15.12.2018 02:22:00 | |
| EUR BCC |
Bitcoin | Bitcoin Cash | 0.3195 | 0.0142 | 15.12.2018 02:22:00 | |
| EUR BCN |
Bytecoin | Bytecoin | 2.4336 | 2'212.3894 | 15.12.2018 02:22:00 | |
| EUR BCO |
BridgeCoin | BridgeCoin | 3.6930 | 2.3720 | 15.12.2018 02:22:00 | |
| EUR BGN |
Bulgarien | Lew | -0.0102 | 1.9566 | 14.12.2018 23:03:00 | |
| EUR BITB |
Bean Cash | Bean Cash | 0.4646 | 1'161.4402 | 15.12.2018 02:23:00 | |
| EUR BITCNY |
bitCNY | bitCNY | 0.0356 | 7.7331 | 15.12.2018 02:22:00 | |
| EUR BLK |
BlackCoin | BlackCoin | 8.1562 | 21.1905 | 15.12.2018 02:23:00 | |
| EUR BLOCK |
Blocknet | Blocknet | 0.4872 | 0.8048 | 15.12.2018 02:22:00 | |
| EUR BNB |
Binance Coin | Binance Coin | 0.9103 | 0.2488 | 15.12.2018 02:22:00 | |
| EUR BNT |
Bancor | Bancor | 1.5574 | 2.3723 | 15.12.2018 02:22:00 | |
| EUR BOT |
Bodhi | Bodhi | -2.9179 | 31.9244 | 15.12.2018 02:23:00 | |
| EUR BRD |
Bread | Bread | -0.1767 | 6.7697 | 15.12.2018 02:22:00 | |
| EUR BRL |
Brasilien | Brasilianischer Real | 0.0101 | 4.4300 | 15.12.2018 02:17:00 | |
| EUR BTC |
Bitcoin | Bitcoin | 0.3526 | 0.0003 | 15.12.2018 02:23:00 | |
| EUR BTM |
Bytom | Bytom | 6.6375 | 106.7122 | 15.12.2018 02:23:00 | |
| EUR BTN |
Bhutan | Ngultrum | -0.1899 | 81.2688 | 14.12.2018 23:53:00 | |
| EUR BTS |
BitShares | BitShares | 0.1271 | 31.7662 | 15.12.2018 02:22:00 | |
| EUR BTX |
Bitcore | Bitcore | -0.6017 | 60.1685 | 15.12.2018 02:23:00 | |
| EUR BURST |
Burst | Burst | -1.2633 | 287.1088 | 15.12.2018 02:22:00 | |
| EUR BYN |
Weißrussland | Belarus-Rubel | -0.5575 | 2.3980 | 14.12.2018 23:53:00 | |
| EUR BYN |
Weißrussland | Belarus-Rubel | -0.5575 | 2.3980 | 14.12.2018 23:53:00 | |
| EUR CAD |
Kanada | Kanadischer Dollar | -0.1814 | 1.5135 | 14.12.2018 23:01:00 | |
| EUR CDT |
CoinDash | CoinDash | -1.1814 | 166.3894 | 15.12.2018 02:23:00 | |
| EUR CFI |
Cofoundit | Cofoundit | 0.2201 | 88.0592 | 15.12.2018 02:23:00 | |
| EUR CHF |
Schweiz | Schweizer Franken | -0.1063 | 1.1278 | 14.12.2018 23:06:00 | |
| EUR CLOAK |
CloakCoin | CloakCoin | 0.4441 | 1.1018 | 15.12.2018 02:23:00 | |
| EUR CMT |
CyberMiles | CyberMiles | 0.4235 | 111.4579 | 15.12.2018 02:23:00 | |
| EUR CND |
Cindicator | Cindicator | 0.4522 | 132.9964 | 15.12.2018 02:22:00 | |
| EUR CNH |
China | Chinesischer Yuan Offshore Hongkong | 0.0168 | 7.8042 | 15.12.2018 02:17:00 | |
| EUR CNX |
Cryptonex | Cryptonex | 0.3808 | 1.1848 | 15.12.2018 02:22:00 | |
| EUR CNY |
China | Chinesischer Renminbi Yuan | -0.1853 | 7.8088 | 14.12.2018 22:59:00 | |
| EUR COB |
Cobinhood | Cobinhood | 12.6752 | 146.0280 | 15.12.2018 02:23:00 | |
| EUR COP |
Kolumbien | Kolumbianischer Peso | 0.0620 | 3'615.4184 | 15.12.2018 02:17:00 | |
| EUR COSS |
COSS | COSS | 4.0603 | 18.3473 | 15.12.2018 02:22:00 | |
| EUR CREDO |
Credo | Credo | 0.3548 | 24.1348 | 15.12.2018 02:22:00 | |
| EUR CRW |
Crown | Crown | 3.1041 | 9.5219 | 15.12.2018 02:23:00 | |
| EUR CUP |
Kuba | Kubanischer Peso | 0.0091 | 1.1301 | 15.12.2018 02:17:00 | |
| EUR CVC |
Civic | Civic | 0.8108 | 23.5023 | 15.12.2018 02:22:00 | |
| EUR CVE |
Kap Verde | Kap-Verde-Escudo | 0.0089 | 110.9909 | 15.12.2018 02:17:00 | |
| EUR CZK |
Tschechische Republik | Tschechische Krone | -0.1445 | 25.7835 | 14.12.2018 23:00:00 | |
| EUR DAT |
Datum | Datum | 0.4412 | 1'470.5883 | 15.12.2018 02:23:00 | |
| EUR DATA |
Streamr DATAcoin | Streamr DATAcoin | -3.7404 | 73.9208 | 15.12.2018 02:22:00 | |
| EUR DBC |
DeepBrain Chain | DeepBrain Chain | -5.6886 | 598.8024 | 15.12.2018 02:23:00 | |
| EUR DBIX |
DubaiCoin | DubaiCoin | 0.2439 | 2.5277 | 15.12.2018 02:23:00 | |
| EUR DCN |
Dentacoin | Dentacoin | -2.3810 | 11'904.7617 | 15.12.2018 02:22:00 | |
| EUR DCR |
Decred | Decred | 3.4055 | 0.0750 | 15.12.2018 02:22:00 | |
| EUR DCT |
DECENT | DECENT | -0.4466 | 13.6560 | 15.12.2018 02:23:00 | |
| EUR DENT |
Dent | Dent | 3.3012 | 1'375.5159 | 15.12.2018 02:22:00 | |
| EUR DEW |
DEW | DEW | 0.4323 | 20.9872 | 15.12.2018 02:23:00 | |
| EUR DGB |
DigiByte | DigiByte | -0.6408 | 142.3893 | 15.12.2018 02:22:00 | |
| EUR DGD |
DigixDAO | DigixDAO | 1.1729 | 0.0908 | 15.12.2018 02:22:00 | |
| EUR DIME |
Dimecoin | Dimecoin | 25.0000 | 250'000.0000 | 15.12.2018 02:23:00 | |
| EUR DIVX |
Divi | Divi | 0.4318 | 2.9173 | 15.12.2018 02:23:00 | |
| EUR DJF |
Dschibuti | Dschibuti-Franc | 0.0089 | 201.0490 | 15.12.2018 02:17:00 | |
| EUR DKK |
Dänemark | Dänische Krone | 0.0509 | 7.4680 | 14.12.2018 23:33:00 | |
| EUR DLT |
Agrello | Agrello | 0.6278 | 39.4820 | 15.12.2018 02:23:00 | |
| EUR DMD |
Diamond | Diamond | 0.4238 | 1.1557 | 15.12.2018 02:23:00 | |
| EUR DNA |
EncrypGen | EncrypGen | -0.4191 | 69.8568 | 15.12.2018 02:23:00 | |
| EUR DNT |
district0x | district0x | -0.5862 | 102.8489 | 15.12.2018 02:22:00 | |
| EUR DOGE |
Dogecoin | Dogecoin | 0.0544 | 543.7738 | 15.12.2018 02:22:00 | |
| EUR DPY |
Delphy | Delphy | 1.5837 | 32.3866 | 15.12.2018 02:23:00 | |
| EUR DRGN |
Dragonchain | Dragonchain | -4.8409 | 16.5728 | 15.12.2018 02:22:00 | |
| EUR DRT |
DomRaider | DomRaider | 1.2177 | 507.3567 | 15.12.2018 02:23:00 | |
| EUR DTR |
Dynamic Trading Rights | Dynamic Trading Rights | 5.1219 | 88.3080 | 15.12.2018 02:22:00 | |
| EUR DZD |
Algerien | Algerischer Dinar | -0.2774 | 134.4820 | 14.12.2018 23:03:00 | |
| EUR ECC |
ECC | ECC | 0.8929 | 8'928.5713 | 15.12.2018 02:23:00 | |
| EUR EDG |
Edgeless | Edgeless | 1.1224 | 17.9585 | 15.12.2018 02:23:00 | |
| EUR EDO |
Eidoo | Eidoo | 0.7197 | 1.6379 | 15.12.2018 02:22:00 | |
| EUR EGP |
Ägypten | Ägyptisches Pfund | 0.0287 | 20.3080 | 15.12.2018 02:17:00 | |
| EUR ELF |
aelf | aelf | 0.7233 | 11.1968 | 15.12.2018 02:22:00 | |
| EUR EMC |
Emercoin | Emercoin | 0.6128 | 3.9611 | 15.12.2018 02:22:00 | |
| EUR EMC2 |
Einsteinium | Einsteinium | 0.1656 | 27.1451 | 15.12.2018 02:22:00 | |
| EUR ENG |
Enigma | Enigma | 0.0978 | 5.1463 | 15.12.2018 02:22:00 | |
| EUR ENJ |
Enjin Coin | Enjin Coin | -1.7668 | 40.3388 | 15.12.2018 02:22:00 | |
| EUR EOS |
Krypto | EOS | 0.7244 | 0.6159 | 15.12.2018 02:22:00 | |
| EUR ETH |
Ethereum | Ethereum | -0.3516 | 0.0134 | 15.12.2018 02:23:00 | |
| EUR ETHOS |
Ethos | Ethos | 0.7396 | 13.4477 | 15.12.2018 02:22:00 | |
| EUR ETN |
Electroneum | Electroneum | -0.1634 | 181.5541 | 15.12.2018 02:22:00 | |
| EUR ETP |
Metaverse ETP | Metaverse ETP | 5.0007 | 1.8790 | 15.12.2018 02:22:00 | |
| EUR EVX |
Everex | Everex | -0.4447 | 6.1088 | 15.12.2018 02:23:00 | |
| EUR EXP |
Expanse | Expanse | 1.8082 | 10.2100 | 15.12.2018 02:23:00 | |
| EUR FAIR |
FairCoin | FairCoin | 0.1176 | 587.8895 | 15.12.2018 02:23:00 | |
| EUR FCT |
Factom | Factom | 8.0470 | 0.1561 | 15.12.2018 02:22:00 | |
| EUR FJD |
Fidschi | Fidschi-Dollar | -0.3183 | 2.3961 | 14.12.2018 23:03:00 | |
| EUR FLASH |
Flash | Flash | 0.4301 | 358.4229 | 15.12.2018 02:23:00 | |
| EUR FTC |
Feathercoin | Feathercoin | -0.0799 | 72.6744 | 15.12.2018 02:23:00 | |
| EUR FUEL |
Etherparty | Etherparty | 1.8364 | 163.9613 | 15.12.2018 02:23:00 | |
| EUR FUN |
FunFair | FunFair | 0.2239 | 319.7953 | 15.12.2018 02:22:00 | |
| EUR GAME |
GameCredits | GameCredits | -3.2059 | 19.8020 | 15.12.2018 02:23:00 | |
| EUR GAS |
Gas | Gas | 0.0600 | 0.6978 | 15.12.2018 02:22:00 | |
| EUR GBP |
England | Britische Pfund | 0.1299 | 0.8978 | 14.12.2018 23:06:00 | |
| EUR GBYTE |
Byteball Bytes | Byteball Bytes | -1.4206 | 0.0392 | 15.12.2018 02:22:00 | |
| EUR GEL |
Georgien | Georgischer Lari | -0.5447 | 3.0128 | 14.12.2018 23:53:00 | |
| EUR GIP |
Gibraltar | Gibraltar-Pfund | 2.1126 | 0.9047 | 14.12.2018 23:53:00 | |
| EUR GNO |
Gnosis | Gnosis | -1.8304 | 0.1255 | 15.12.2018 02:22:00 | |
| EUR GNT |
Golem | Golem | 0.7295 | 19.8760 | 15.12.2018 02:22:00 | |
| EUR GOLOS |
Golos | Golos | -1.9620 | 124.1773 | 15.12.2018 02:23:00 | |
| EUR GRC |
GridCoin | GridCoin | 0.4370 | 208.1165 | 15.12.2018 02:23:00 | |
| EUR GRID |
Grid+ | Grid+ | 0.3528 | 31.7824 | 15.12.2018 02:23:00 | |
| EUR GRS |
Groestlcoin | Groestlcoin | -1.7421 | 5.4870 | 15.12.2018 02:22:00 | |
| EUR GTO |
Gifto | Gifto | 0.3599 | 53.7230 | 15.12.2018 02:22:00 | |
| EUR GUP |
Matchpool | Matchpool | 0.0213 | 70.8466 | 15.12.2018 02:23:00 | |
| EUR GVT |
Genesis Vision | Genesis Vision | -0.9253 | 0.3867 | 15.12.2018 02:22:00 | |
| EUR GXS |
GXShares | GXShares | 0.3325 | 2.4221 | 15.12.2018 02:22:00 | |
| EUR GYD |
Guyana | Guyana-Dollar | 0.0986 | 237.3993 | 14.12.2018 23:53:00 | |
| EUR HKD |
Hongkong | Hong Kong-Dollar | -0.4384 | 8.8346 | 14.12.2018 23:33:00 | |
| EUR HMQ |
Humaniq | Humaniq | -0.4416 | 133.8330 | 15.12.2018 02:23:00 | |
| EUR HRK |
Kroatien | Kuna | 0.0250 | 7.3900 | 14.12.2018 23:03:00 | |
| EUR HST |
Decision Token | Decision Token | -1.0596 | 19.3002 | 15.12.2018 02:23:00 | |
| EUR HUF |
Ungarn | Ungarischer Forint | 0.1686 | 323.7550 | 14.12.2018 23:33:00 | |
| EUR HVN |
Hive | Hive | 0.3284 | 182.4485 | 15.12.2018 02:23:00 | |
| EUR ICN |
Iconomi | Iconomi | -8.0432 | 7.3507 | 15.12.2018 02:22:00 | |
| EUR ICX |
Krypto | ICON | 0.4938 | 6.0218 | 15.12.2018 02:22:00 | |
| EUR IDR |
Indonesien | Indonesische Rupie | -0.0289 | 16'488.6879 | 15.12.2018 02:17:00 | |
| EUR ILS |
Israel | Neuer Schekel | 0.0101 | 4.2671 | 15.12.2018 02:17:00 | |
| EUR INK |
Ink | Ink | -1.9391 | 193.9112 | 15.12.2018 02:23:00 | |
| EUR INR |
Indien | Indische Rupie | 0.1483 | 81.3675 | 14.12.2018 23:03:00 | |
| EUR IOC |
IO Coin | IO Coin | 0.4328 | 10.1831 | 15.12.2018 02:23:00 | |
| EUR ION |
ION | ION | -0.4342 | 5.5096 | 15.12.2018 02:23:00 | |
| EUR MIOTA |
Iota | Iota | -0.0475 | 5.2805 | 15.12.2018 02:22:00 | |
| EUR ISK |
Island | Isländische Krone | 0.0089 | 139.3670 | 15.12.2018 02:17:00 | |
| EUR ITC |
IoT Chain | IoT Chain | 1.9735 | 10.4974 | 15.12.2018 02:22:00 | |
| EUR IXT |
iXledger | iXledger | 2.6640 | 18.4744 | 15.12.2018 02:23:00 | |
| EUR JOD |
Jordanien | Jordan-Dinar | -0.4812 | 0.8024 | 14.12.2018 23:03:00 | |
| EUR JPY |
Japan | Japanischer Yen | 0.0000 | 128.3400 | 15.12.2018 00:42:00 | |
| EUR KCS |
KuCoin Shares | KuCoin Shares | 0.8506 | 2.3754 | 15.12.2018 02:22:00 | |
| EUR KES |
Kenia | Kenia-Schilling | -0.4143 | 115.8846 | 14.12.2018 23:03:00 | |
| EUR KGS |
Kirgisistan | Kirgisischer Som | -0.4192 | 78.9839 | 14.12.2018 23:53:00 | |
| EUR KHR |
Kambodscha | Riel | 0.0090 | 4'550.8998 | 15.12.2018 02:17:00 | |
| EUR KIN |
Kin | Kin | 0.0000 | 37'037.0352 | 15.12.2018 02:22:00 | |
| EUR KMD |
Komodo | Komodo | -3.9446 | 2.0032 | 15.12.2018 02:22:00 | |
| EUR KNC |
Kyber Network | Kyber Network | 0.0000 | 0.1323 | 15.12.2018 02:23:00 | |
| EUR KRW |
Korea, Republik | Südkoreanischer Won | -0.0170 | 1'280.6766 | 14.12.2018 23:33:00 | |
| EUR KZT |
Kasachstan | Kasachischer Tenge | 0.0089 | 419.4131 | 15.12.2018 02:17:00 | |
| EUR LA |
LAToken | LAToken | -1.1370 | 24.3998 | 15.12.2018 02:23:00 | |
| EUR LAK |
Laos | Kip | 0.0090 | 9'651.5010 | 15.12.2018 02:17:00 | |
| EUR LBC |
LBRY Credits | LBRY Credits | 1.2568 | 62.2161 | 15.12.2018 02:23:00 | |
| EUR LBP |
Libanon | Libanesisches Pfund | 0.0089 | 1'704.2876 | 15.12.2018 02:17:00 | |
| EUR LEND |
ETHLend | ETHLend | 0.3573 | 170.1548 | 15.12.2018 02:22:00 | |
| EUR LIFE |
LIFE | LIFE | 0.0000 | 34'482.7578 | 15.12.2018 02:23:00 | |
| EUR LINK |
ChainLink | ChainLink | 0.3200 | 5.5367 | 15.12.2018 02:22:00 | |
| EUR LKK |
Lykke | Lykke | 0.0000 | 67.1908 | 15.12.2018 02:23:00 | |
| EUR LRC |
Loopring | Loopring | 0.9174 | 33.7280 | 15.12.2018 02:22:00 | |
| EUR LRD |
Liberia | Liberianischer Dollar | -0.4087 | 178.7874 | 14.12.2018 23:53:00 | |
| EUR LSK |
Lisk | Lisk | -0.3554 | 1.0097 | 15.12.2018 02:22:00 | |
| EUR LTC |
Litecoin | Litecoin | 0.2137 | 0.0477 | 15.12.2018 02:23:00 | |
| EUR LUN |
Lunyr | Lunyr | 0.7663 | 0.8769 | 15.12.2018 02:23:00 | |
| EUR LYD |
Libyen | Libyscher Dinar | 0.0090 | 1.5833 | 15.12.2018 02:17:00 | |
| EUR MAID |
MaidSafeCoin | MaidSafeCoin | 0.1259 | 8.8019 | 15.12.2018 02:22:00 | |
| EUR MANA |
Decentraland | Decentraland | 1.5188 | 25.8291 | 15.12.2018 02:22:00 | |
| EUR MCO |
Monaco | Monaco | 0.6391 | 0.6636 | 15.12.2018 02:22:00 | |
| EUR MDA |
Moeda Loyalty Points | Moeda Loyalty Points | 0.4221 | 1.5918 | 15.12.2018 02:22:00 | |
| EUR MDL |
Moldau | Moldauischer Leu | -0.4001 | 19.5153 | 14.12.2018 23:00:00 | |
| EUR MED |
MediBloc | MediBloc | 2.3152 | 445.2360 | 15.12.2018 02:22:00 | |
| EUR MER |
Mercury | Mercury | 1.3865 | 26.6638 | 15.12.2018 02:23:00 | |
| EUR MGO |
MobileGo | MobileGo | 2.8501 | 3.5156 | 15.12.2018 02:22:00 | |
| EUR MKD |
Mazedonien | Mazedonischer Denar | 0.0089 | 61.6634 | 15.12.2018 02:17:00 | |
| EUR MLN |
Melon | Melon | -2.9415 | 0.2427 | 15.12.2018 02:23:00 | |
| EUR MMK |
Myanmar | Kyat | 0.0395 | 1'770.2916 | 11.12.2018 11:30:00 | |
| EUR MNX |
MinexCoin | MinexCoin | -3.6871 | 1.4273 | 15.12.2018 02:23:00 | |
| EUR MOD |
Modum | Modum | -0.2799 | 3.9042 | 15.12.2018 02:23:00 | |
| EUR MONA |
MonaCoin | MonaCoin | 0.8556 | 3.1024 | 15.12.2018 02:22:00 | |
| EUR MOON |
Mooncoin | Mooncoin | 0.0000 | 142'857.1406 | 15.12.2018 02:23:00 | |
| EUR MOP |
Macau | Macau-Pataca | 0.1092 | 9.1080 | 15.12.2018 02:17:00 | |
| EUR MSP |
Mothership | Mothership | 0.2463 | 39.0992 | 15.12.2018 02:23:00 | |
| EUR MTH |
Monetha | Monetha | -0.2932 | 71.5154 | 15.12.2018 02:23:00 | |
| EUR MTL |
Metal | Metal | 1.3194 | 5.2670 | 15.12.2018 02:22:00 | |
| EUR MUE |
MonetaryUnit | MonetaryUnit | -0.4784 | 74.7552 | 15.12.2018 02:23:00 | |
| EUR MUR |
Mauritius | Mauritius-Rupie | -1.1990 | 38.7782 | 14.12.2018 23:03:00 | |
| EUR MXN |
Mexiko | Mexikanischer Peso | -0.7792 | 22.8822 | 14.12.2018 23:00:00 | |
| EUR MYR |
Malaysia | Malaysischer Ringgit | -0.3096 | 4.7337 | 14.12.2018 23:03:00 | |
| EUR NAS |
Nebulas | Nebulas | 0.1641 | 2.2602 | 15.12.2018 02:22:00 | |
| EUR NAV |
NAV Coin | NAV Coin | -12.2633 | 7.5532 | 15.12.2018 02:22:00 | |
| EUR NEBL |
Neblio | Neblio | 4.0871 | 1.2670 | 15.12.2018 02:22:00 | |
| EUR NEOS |
NeosCoin | NeosCoin | 3.7902 | 9.6837 | 15.12.2018 02:23:00 | |
| EUR NET |
Nimiq | Nimiq | -0.1486 | 15.6424 | 04.12.2018 19:23:00 | |
| EUR NEU |
Neumark | Neumark | 4.2990 | 4.1568 | 15.12.2018 02:23:00 | |
| EUR NGC |
NAGA | NAGA | 1.9528 | 9.7396 | 15.12.2018 02:22:00 | |
| EUR NLC2 |
NoLimitCoin | NoLimitCoin | -0.6221 | 172.8011 | 15.12.2018 02:23:00 | |
| EUR NLG |
Gulden | Gulden | 1.7832 | 49.5344 | 15.12.2018 02:22:00 | |
| EUR NMC |
Namecoin | Namecoin | 1.6038 | 2.3236 | 15.12.2018 02:22:00 | |
| EUR NMR |
Numeraire | Numeraire | 4.1539 | 0.4035 | 15.12.2018 02:23:00 | |
| EUR NOK |
Norwegen | Norwegische Krone | 0.2464 | 9.7443 | 14.12.2018 23:33:00 | |
| EUR NSR |
NuShares | NuShares | 0.0000 | 17'241.3789 | 15.12.2018 02:23:00 | |
| EUR NULS |
Nuls | Nuls | -0.1355 | 2.7932 | 15.12.2018 02:22:00 | |
| EUR NXS |
Nexus | Nexus | 0.5187 | 4.8299 | 15.12.2018 02:22:00 | |
| EUR NYC |
NewYorkCoin | NewYorkCoin | 22.2222 | 111'111.1094 | 15.12.2018 02:23:00 | |
| EUR NZD |
Neuseeland | New Zealand Dollar | 0.4498 | 1.6637 | 14.12.2018 23:01:00 | |
| EUR OK |
OKCash | OKCash | 1.3015 | 77.9362 | 15.12.2018 02:23:00 | |
| EUR OMG |
OmiseGO | OmiseGO | 0.9955 | 1.0169 | 15.12.2018 02:22:00 | |
| EUR OMNI |
Omni | Omni | 1.3405 | 0.6368 | 15.12.2018 02:23:00 | |
| EUR OMR |
Oman | Rial Omani | 0.0089 | 0.4357 | 15.12.2018 02:17:00 | |
| EUR ONION |
DeepOnion | DeepOnion | 0.2015 | 10.4430 | 15.12.2018 02:23:00 | |
| EUR ORME |
Ormeus Coin | Ormeus Coin | 3.0967 | 16.5599 | 15.12.2018 02:23:00 | |
| EUR OST |
Simple Token | Simple Token | 1.9597 | 51.3005 | 15.12.2018 02:22:00 | |
| EUR OTN |
Open Trading Network | Open Trading Network | 0.1798 | 9.9905 | 15.12.2018 02:23:00 | |
| EUR PART |
Particl | Particl | -0.2687 | 0.8139 | 15.12.2018 02:22:00 | |
| EUR PASC |
Pascal Coin | Pascal Coin | 0.0785 | 5.5697 | 15.12.2018 02:23:00 | |
| EUR PAY |
TenX | TenX | 0.5870 | 3.2921 | 15.12.2018 02:22:00 | |
| EUR PAYX |
Paypex | Paypex | 0.3681 | 54.9390 | 15.12.2018 02:23:00 | |
| EUR PEN |
Peru | Sol | 0.0238 | 3.7859 | 15.12.2018 02:17:00 | |
| EUR PEPECASH |
Pepe Cash | Pepe Cash | -0.6332 | 243.5460 | 15.12.2018 02:23:00 | |
| EUR PHP |
Philippinen | Philippinischer Peso | 0.2777 | 59.9952 | 14.12.2018 23:03:00 | |
| EUR PHR |
Phore | Phore | 0.4127 | 5.8879 | 15.12.2018 02:23:00 | |
| EUR PIVX |
PIVX | PIVX | -0.6604 | 2.3336 | 15.12.2018 02:22:00 | |
| EUR PLN |
Polen | Polnischer Zloty | -0.1083 | 4.2911 | 14.12.2018 23:33:00 | |
| EUR PLR |
Pillar | Pillar | 6.8194 | 20.9635 | 15.12.2018 02:22:00 | |
| EUR PND |
Pandacoin | Pandacoin | 1.7544 | 17'543.8594 | 15.12.2018 02:23:00 | |
| EUR POE |
Poet | Poet | 0.8587 | 260.2134 | 15.12.2018 02:22:00 | |
| EUR POLL |
ClearPoll | ClearPoll | -0.7472 | 14.8251 | 15.12.2018 02:23:00 | |
| EUR POT |
PotCoin | PotCoin | -1.1483 | 95.6938 | 15.12.2018 02:23:00 | |
| EUR POWR |
Power Ledger | Power Ledger | 0.1397 | 17.9141 | 15.12.2018 02:22:00 | |
| EUR PPC |
Peercoin | Peercoin | -2.5838 | 2.1458 | 15.12.2018 02:22:00 | |
| EUR PPP |
PayPie | PayPie | 452.9673 | 147.9947 | 15.12.2018 02:23:00 | |
| EUR PPT |
Populous | Populous | -0.4777 | 1.0137 | 15.12.2018 02:22:00 | |
| EUR PPY |
Peerplays | Peerplays | 0.4208 | 1.3823 | 15.12.2018 02:23:00 | |
| EUR PRL |
Oyster | Oyster | 0.0000 | 2.2167 | 15.12.2018 02:23:00 | |
| EUR PRO |
Propy | Propy | 0.3188 | 9.9921 | 15.12.2018 02:22:00 | |
| EUR PRS |
Presearch | Presearch | 0.4181 | 46.9726 | 15.12.2018 02:23:00 | |
| EUR PURA |
Pura | Pura | -0.2932 | 133.2800 | 15.12.2018 02:23:00 | |
| EUR QAR |
Katar | Katar-Riyal | -0.0129 | 4.1166 | 15.12.2018 02:17:00 | |
| EUR QASH |
QASH | QASH | 0.5317 | 5.7736 | 15.12.2018 02:22:00 | |
| EUR QRL |
Quantum Resistant Ledger | Quantum Resistant Ledger | 1.3346 | 7.0241 | 15.12.2018 02:22:00 | |
| EUR QSP |
Quantstamp | Quantstamp | -0.0372 | 92.9800 | 15.12.2018 02:22:00 | |
| EUR QTUM |
Krypto | Qtum | -0.3482 | 0.6565 | 15.12.2018 02:22:00 | |
| EUR R |
Revain | Revain | 0.7788 | 9.8578 | 15.12.2018 02:22:00 | |
| EUR RADS |
Radium | Radium | 0.3816 | 2.0171 | 15.12.2018 02:23:00 | |
| EUR RCN |
Ripio Credit Network | Ripio Credit Network | 0.5369 | 107.3883 | 15.12.2018 02:23:00 | |
| EUR RDD |
ReddCoin | ReddCoin | 0.2232 | 1'116.0714 | 15.12.2018 02:22:00 | |
| EUR RDN |
Raiden Network Token | Raiden Network Token | 4.0957 | 7.0397 | 15.12.2018 02:22:00 | |
| EUR REQ |
Request Network | Request Network | 0.4566 | 58.5377 | 15.12.2018 02:22:00 | |
| EUR RHOC |
RChain | RChain | 7.1641 | 48.0492 | 15.12.2018 02:22:00 | |
| EUR RISE |
Rise | Rise | 0.4080 | 83.2639 | 15.12.2018 02:23:00 | |
| EUR RLC |
iExec RLC | iExec RLC | 0.6502 | 7.2979 | 15.12.2018 02:22:00 | |
| EUR RON |
Rumänien | Rumänische Leu | 0.0634 | 4.6557 | 14.12.2018 23:03:00 | |
| EUR RSD |
Serbien | Serbischer Dinar | 0.0615 | 118.4954 | 15.12.2018 02:17:00 | |
| EUR RUB |
Russische Föderation | Russischer Rubel | 0.3320 | 75.5775 | 14.12.2018 23:00:00 | |
| EUR RVT |
Rivetz | Rivetz | -2.5364 | 31.2754 | 15.12.2018 02:23:00 | |
| EUR SAFEX |
Safe Exchange Coin | Safe Exchange Coin | -1.2358 | 193.0875 | 15.12.2018 02:22:00 | |
| EUR SALT |
SALT | SALT | 0.9806 | 5.9938 | 15.12.2018 02:22:00 | |
| EUR SAN |
Santiment Network Token | Santiment Network Token | 0.7070 | 5.7385 | 15.12.2018 02:22:00 | |
| EUR SAR |
Saudi-Arabien | Saudi Riyal | -0.4834 | 4.2413 | 14.12.2018 23:03:00 | |
| EUR SBD |
Salomonen | Salomonen-Dollar | -1.3210 | 8.9914 | 14.12.2018 23:53:00 | |
| EUR SC |
Siacoin | Siacoin | 0.7688 | 512.5577 | 15.12.2018 02:22:00 | |
| EUR SDG |
Sudan | Sudanesicher Pfund | -0.0432 | 54.0999 | 14.12.2018 23:53:00 | |
| EUR SEK |
Schweden | Schwedische Krone | -0.4406 | 10.2471 | 14.12.2018 23:33:00 | |
| EUR SGD |
Singapur | Singapur Dollar | -0.0610 | 1.5569 | 14.12.2018 23:33:00 | |
| EUR SHIFT |
Shift | Shift | -0.9198 | 4.0185 | 15.12.2018 02:23:00 | |
| EUR SIB |
SIBCoin | SIBCoin | -0.5139 | 19.5416 | 15.12.2018 02:23:00 | |
| EUR SKY |
Skycoin | Skycoin | 1.1975 | 1.3291 | 15.12.2018 02:22:00 | |
| EUR SLR |
SolarCoin | SolarCoin | 12.9023 | 45.7854 | 15.12.2018 02:23:00 | |
| EUR SLS |
SaluS | SaluS | 0.4339 | 0.1249 | 15.12.2018 02:22:00 | |
| EUR SMART |
SmartCash | SmartCash | -1.3791 | 50.1505 | 15.12.2018 02:22:00 | |
| EUR SNC |
SunContract | SunContract | 0.6873 | 101.0714 | 15.12.2018 02:23:00 | |
| EUR SNGLS |
SingularDTV | SingularDTV | -0.0263 | 131.3543 | 15.12.2018 02:23:00 | |
| EUR SNM |
SONM | SONM | 0.3496 | 64.7417 | 15.12.2018 02:22:00 | |
| EUR SNOV |
Snovio | Snovio | 0.7326 | 732.6007 | 15.12.2018 02:23:00 | |
| EUR SNT |
Status | Status | 0.9529 | 83.5841 | 15.12.2018 02:22:00 | |
| EUR SOS |
Somalia | Somalia-Schilling | 0.0091 | 656.5776 | 15.12.2018 02:17:00 | |
| EUR SPANK |
SpankChain | SpankChain | -0.1527 | 95.4290 | 15.12.2018 02:23:00 | |
| EUR SRD |
Suriname | Suriname-Dollar | 0.0089 | 8.4346 | 15.12.2018 02:17:00 | |
| EUR SRN |
SIRIN LABS Token | SIRIN LABS Token | 3.2519 | 31.8817 | 15.12.2018 02:22:00 | |
| EUR STEEM |
Steem | Steem | 0.4447 | 4.9356 | 15.12.2018 02:22:00 | |
| EUR STORJ |
Storj | Storj | 2.6582 | 9.2845 | 15.12.2018 02:22:00 | |
| EUR STORM |
Storm | Storm | 0.1347 | 449.0346 | 15.12.2018 02:22:00 | |
| EUR STRAT |
Stratis | Stratis | -0.9973 | 1.9925 | 15.12.2018 02:22:00 | |
| EUR STX |
Stox | Stox | 0.4654 | 86.1772 | 15.12.2018 02:23:00 | |
| EUR SUB |
Substratum | Substratum | -2.7765 | 29.8864 | 15.12.2018 02:22:00 | |
| EUR SYS |
Syscoin | Syscoin | -6.9503 | 22.7283 | 15.12.2018 02:22:00 | |
| EUR SZL |
Swasiland | Lilangeni | 0.0089 | 16.0312 | 15.12.2018 02:17:00 | |
| EUR TAAS |
TaaS | TaaS | 0.5904 | 4.6339 | 15.12.2018 02:23:00 | |
| EUR TAU |
Lamden | Lamden | -1.9684 | 45.1467 | 15.12.2018 02:23:00 | |
| EUR THB |
Thailand | Thai Baht | 0.0012 | 37.1263 | 15.12.2018 02:17:00 | |
| EUR THC |
HempCoin | HempCoin | 0.4378 | 125.0782 | 15.12.2018 02:23:00 | |
| EUR TIX |
Blocktix | Blocktix | -0.0121 | 11.0336 | 15.12.2018 02:23:00 | |
| EUR TJS |
Tadschikistan | Somoni | -0.4391 | 10.6587 | 14.12.2018 23:53:00 | |
| EUR TKN |
TokenCard | TokenCard | 7.6337 | 4.6142 | 15.12.2018 02:23:00 | |
| EUR TMT |
Turkmenistan | Turkmenistan-Manat | -0.4402 | 3.9580 | 14.12.2018 23:53:00 | |
| EUR TNB |
Time New Bank | Time New Bank | -1.0343 | 413.7360 | 15.12.2018 02:22:00 | |
| EUR TND |
Tunesien | Tunesischer Dinar | -1.4215 | 3.3288 | 14.12.2018 23:03:00 | |
| EUR TNT |
Tierion | Tierion | 0.2806 | 90.5305 | 15.12.2018 02:23:00 | |
| EUR TOP |
Tonga | Pa'anga | -0.4402 | 2.5233 | 14.12.2018 23:53:00 | |
| EUR TRST |
WeTrust | WeTrust | 0.1051 | 116.8224 | 15.12.2018 02:23:00 | |
| EUR TRX |
Krypto | Tron | 0.2996 | 88.1135 | 15.12.2018 02:22:00 | |
| EUR TRY |
Türkei | Türkische Lira | 0.0173 | 6.0664 | 15.12.2018 02:17:00 | |
| EUR TWD |
Taiwan | Taiwanesischer Dollar | 0.0234 | 34.9017 | 15.12.2018 02:17:00 | |
| EUR UAH |
Ukraine | Hrywna | -0.4534 | 31.3442 | 14.12.2018 23:03:00 | |
| EUR UBQ |
Ubiq | Ubiq | 0.2758 | 5.4192 | 15.12.2018 02:22:00 | |
| EUR UKG |
Unikoin Gold | Unikoin Gold | 2.2664 | 44.1794 | 15.12.2018 02:23:00 | |
| EUR USD |
Vereinigte Staaten | US-Dollar | -0.4182 | 1.1310 | 14.12.2018 23:33:00 | |
| EUR USDT |
Tether | Tether | -0.0323 | 1.1262 | 15.12.2018 02:22:00 | |
| EUR UTK |
UTRUST | UTRUST | 0.3862 | 52.9073 | 15.12.2018 02:22:00 | |
| EUR UZS |
Usbekistan | Usbekischer So'm | -0.4402 | 9'400.3489 | 14.12.2018 23:53:00 | |
| EUR VEE |
BLOCKv | BLOCKv | 3.3333 | 347.2222 | 15.12.2018 02:22:00 | |
| EUR VEF |
Venezuela | Venezolanischer Bolivar | 0.0089 | 281'117.7630 | 15.12.2018 02:17:00 | |
| EUR VERI |
Veritaseum | Veritaseum | -9.6266 | 0.1105 | 15.12.2018 02:22:00 | |
| EUR VIA |
Viacoin | Viacoin | 0.5963 | 4.2657 | 15.12.2018 02:23:00 | |
| EUR VIB |
Viberate | Viberate | 0.2110 | 58.5995 | 15.12.2018 02:23:00 | |
| EUR VIBE |
VIBE | VIBE | 1.1151 | 54.9300 | 15.12.2018 02:23:00 | |
| EUR VND |
Vietnam | Dong | -0.0039 | 26'334.2050 | 15.12.2018 02:17:00 | |
| EUR VOISE |
Voise | Voise | 0.7092 | 1'773.0497 | 15.12.2018 02:23:00 | |
| EUR VRC |
VeriCoin | VeriCoin | -2.1517 | 17.6221 | 15.12.2018 02:23:00 | |
| EUR VTC |
Vertcoin | Vertcoin | -7.3585 | 4.6095 | 15.12.2018 02:22:00 | |
| EUR WABI |
WaBi | WaBi | 1.3616 | 11.6980 | 15.12.2018 02:23:00 | |
| EUR WAVES |
Waves | Waves | 3.7092 | 0.4865 | 15.12.2018 02:22:00 | |
| EUR WAX |
WAX | WAX | 0.6857 | 29.4308 | 15.12.2018 02:22:00 | |
| EUR WGR |
Wagerr | Wagerr | 0.3094 | 19.2149 | 15.12.2018 02:22:00 | |
| EUR WINGS |
Wings | Wings | 0.3698 | 17.5248 | 15.12.2018 02:22:00 | |
| EUR WRC |
Worldcore | Worldcore | 0.5037 | 387.4467 | 15.12.2018 02:23:00 | |
| EUR WTC |
Walton | Walton | -0.9723 | 1.2538 | 15.12.2018 02:22:00 | |
| EUR XAS |
Asch | Asch | -7.4669 | 20.5246 | 15.12.2018 02:23:00 | |
| EUR XBY |
XTRABYTES | XTRABYTES | -0.5763 | 87.3210 | 15.12.2018 02:23:00 | |
| EUR XCP |
Counterparty | Counterparty | 1.7685 | 0.5012 | 15.12.2018 02:23:00 | |
| EUR XDN |
DigitalNote | DigitalNote | 0.4343 | 1'085.7764 | 15.12.2018 02:22:00 | |
| EUR XEL |
Elastic | Elastic | 2.3991 | 40.6620 | 15.12.2018 02:23:00 | |
| EUR XEM |
Krypto | NEM | 0.7804 | 18.4050 | 15.12.2018 02:22:00 | |
| EUR XLM |
Krypto | Stellar | -0.5498 | 11.4309 | 15.12.2018 02:22:00 | |
| EUR XMY |
Myriad | Myriad | 0.4655 | 775.7952 | 15.12.2018 02:23:00 | |
| EUR XP |
Experience Points | Experience Points | 0.0000 | 166'666.6719 | 15.12.2018 02:23:00 | |
| EUR XPA |
XPlay | XPlay | 0.0000 | 62.4922 | 15.12.2018 02:23:00 | |
| EUR XRL |
Rialto | Rialto | -1.1471 | 27.9791 | 14.12.2018 05:57:00 | |
| EUR XRP |
Bitcoin | Ripple | 0.1171 | 3.9032 | 15.12.2018 02:22:00 | |
| EUR XSH |
SHIELD | SHIELD | 0.7850 | 603.8647 | 15.12.2018 02:23:00 | |
| EUR XSPEC |
Spectrecoin | Spectrecoin | -9.9445 | 10.9642 | 15.12.2018 02:23:00 | |
| EUR XVG |
Krypto | Verge | 0.1385 | 197.8239 | 15.12.2018 02:22:00 | |
| EUR XWC |
WhiteCoin | WhiteCoin | -0.5608 | 31.3303 | 15.12.2018 02:22:00 | |
| EUR XZC |
ZCoin | ZCoin | 0.7853 | 0.2605 | 15.12.2018 02:22:00 | |
| EUR YOYOW |
YOYOW | YOYOW | -0.0840 | 93.3794 | 15.12.2018 02:23:00 | |
| EUR ZAR |
Südafrika | Südafrikanischer Rand | 1.0823 | 16.2842 | 14.12.2018 23:00:00 | |
| EUR ZCL |
ZClassic | ZClassic | 1.2891 | 1.2023 | 15.12.2018 02:23:00 | |
| EUR ZEC |
Bitcoin | Zcash | -0.3733 | 0.0224 | 15.12.2018 02:22:00 | |
| EUR ZEN |
ZenCash | ZenCash | 0.0783 | 0.2610 | 15.12.2018 02:22:00 | |
| EUR ZRX |
0x | 0x | 1.1767 | 4.1667 | 15.12.2018 02:22:00 | |
| EUR ZSC |
Zeusshield | Zeusshield | 0.3128 | 1'042.7528 | 15.12.2018 02:23:00 |
Devisencharts
| Intraday | 1M | 3M | 6M | 1J | 5J |
Währungsrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0068 | 0.8858 | 15.12.2018 00:22:00 | |
| CHF/USD | 0.002 | 1.0018 | 15.12.2018 00:22:00 | |
| CHF/JPY | 0.1917 | 113.7872 | 15.12.2018 00:22:00 | |
| CHF/GBP | -0.0337 | 0.7959 | 15.12.2018 00:22:00 | |
| CHF/NOK | 0.0003 | 8.632 | 15.12.2018 00:22:00 | |
| CHF/AUD | -0.0119 | 1.3961 | 15.12.2018 00:22:00 | |
| CHF/NZD | 0.0241 | 1.4743 | 15.12.2018 00:22:00 | |
| CHF/TRY | 0.0104 | 5.3737 | 15.12.2018 00:22:00 |