Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0761 1.2279 0.9305 184.6501
EUR   0.9292 * 1.141 0.8647 171.59
USD   0.8142 0.8763 * 0.7578 150.392
GBP   1.0746 1.1565 1.3196 * 198.4416
JPY   0.0054 0.0058 0.0067 0.005 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
EUR
AAVE
Aave Aave
1.7613 0.0042 15:26:00
EUR
ACT
Achain Achain
-0.3236 1’664.6828 15:26:00
EUR
ADA
Krypto Cardano
-0.3290 1.4917 15:26:00
EUR
ADX
AdEx AdEx
-1.9749 8.7310 15:26:00
EUR
AE
Aeternity Aeternity
-0.2178 170.7263 15:26:00
EUR
AED
Vereinigte Arabische Emirate VAE Dirham
0.0310 4.1912 15:34:00
EUR
AFN
Afghanistan Afghani
-0.0295 78.4912 15:33:00
EUR
AGRS
Agoras Tokens Agoras Tokens
-0.0861 1.1540 15:26:00
EUR
AION
Aion Aion
-0.1530 2’190.6776 15:26:00
EUR
ALGO
Algorand Algorand
-2.0338 4.4111 15:26:00
EUR
AMB
Ambrosus Ambrosus
-1.5812 10’573.6722 15:26:00
EUR
AMD
Armenien Armenischer Dram
0.0457 438.0735 15:33:00
EUR
ANT
Aragon Aragon
-13.5422 4.6043 15:26:00
EUR
ARDR
Ardor Ardor
1.9995 11.7248 15:26:00
EUR
ARK
Ark Ark
0.7673 2.5548 15:26:00
EUR
ARS
Argentinien Argentinischer Peso
0.6515 1’515.6427 15:33:00
EUR
ATM
ATMChain ATMChain
-10.6086 0.7135 15:26:00
EUR
AUD
Australien Australischer Dollar
0.0846 1.7738 15:34:00
EUR
AZN
Aserbaidschan Aserbaidschan-Manat
0.0457 1.9402 15:33:00
EUR
BAM
Bosnien und Herzegowina Konvertible Mark
-0.2570 1.9558 15:33:00
EUR
BAT
Basic Attention Token Basic Attention Token
1.4366 6.9218 15:26:00
EUR
BCH
Bitcoin Bitcoin Cash
1.9058 0.0020 15:26:00
EUR
BCN
Bytecoin Bytecoin
-0.6396 57’353.9212 15:26:00
EUR
BGN
Bulgarien Lew
-0.0461 1.9535 15:34:00
EUR
BITB
Bean Cash Bean Cash
-0.1478 79’272.5413 15:26:00
EUR
BLK
BlackCoin BlackCoin
-0.4208 19.3209 15:26:00
EUR
BLOCK
Blocknet Blocknet
-0.1478 24.6192 15:26:00
EUR
BNB
Binance Coin Binance Coin
-0.3032 0.0014 15:26:00
EUR
BNT
Bancor Bancor
0.1434 1.5200 15:26:00
EUR
BRL
Brasilien Brasilianischer Real
0.7507 6.4097 15:33:00
EUR
BSV
Bitcoin Bitcoin SV
2.0004 0.0419 15:26:00
EUR
BTC
Krypto Bitcoin
-0.3943 0.0000 15:26:00
EUR
BTM
Bytom Bytom
-0.1478 1’302.5589 15:26:00
EUR
BTS
BitShares BitShares
-0.4325 997.0786 15:26:00
EUR
CAD
Kanada Kanadischer Dollar
0.0697 1.5789 15:34:00
EUR
CHF
Schweiz Schweizer Franken
-0.0301 0.9292 15:34:00
EUR
CHZ
Chiliz Chiliz
0.9454 28.4098 15:26:00
EUR
CLOAK
CloakCoin CloakCoin
-0.1478 30.4245 15:26:00
EUR
CMT
CyberMiles CyberMiles
-0.1478 183.4126 15:26:00
EUR
CND
Cindicator Cindicator
1.5694 6’562.8376 15:26:00
EUR
CNH
China Chinesischer Yuan Offshore Hongkong
0.0307 8.2280 15:33:00
EUR
CNY
China Chinesischer Renminbi Yuan
0.0773 8.2133 15:34:00
EUR
COP
Kolumbien Kolumbianischer Peso
0.0127 4’779.3486 15:33:00
EUR
CRV
Curve DAO Token Curve DAO Token
1.1396 1.1233 15:26:00
EUR
CRW
Crown Crown
-0.1478 483.7940 15:26:00
EUR
CUP
Kuba Kubanischer Peso
-0.0114 27.3893 15:33:00
EUR
CVC
Civic Civic
0.5085 11.4913 15:26:00
EUR
CVE
Kap Verde Kap-Verde-Escudo
0.4109 109.9635 15:33:00
EUR
CZK
Tschechische Republik Tschechische Krone
-0.0549 24.5800 15:34:00
EUR
DATA
Streamr DATAcoin Streamr DATAcoin
-0.4170 70.7697 15:26:00
EUR
DBC
DeepBrain Chain DeepBrain Chain
1.1274 2’040.2707 15:26:00
EUR
DCR
Decred Decred
-0.0389 0.0696 15:26:00
EUR
DENT
Dent Dent
1.0488 1’495.2661 15:26:00
EUR
DGB
DigiByte DigiByte
0.3677 131.3789 15:26:00
EUR
DIME
Dimecoin Dimecoin
0.7959 1’724’962.1461 15:26:00
EUR
DIVI
Divi Divi
6.2519 1’038.7738 15:26:00
EUR
DJF
Dschibuti Dschibuti-Franc
0.0457 203.0761 15:33:00
EUR
DKK
Dänemark Dänische Krone
0.0013 7.4628 15:34:00
EUR
DLT
Agrello Agrello
-0.1478 1’479.9022 15:26:00
EUR
DNA
EncrypGen EncrypGen
-0.1281 147.2008 15:26:00
EUR
DNT
district0x district0x
-0.3473 40.2877 15:26:00
EUR
DOGE
Dogecoin Dogecoin
0.6685 5.2279 15:26:00
EUR
DOT
Polkadot Polkadot
-0.1222 0.2999 15:26:00
EUR
DPY
Delphy Delphy
4.7814 154.6755 15:26:00
EUR
DRGN
Dragonchain Dragonchain
-10.6807 30.0990 15:26:00
EUR
DRT
DomRaider DomRaider
-0.1478 1’159.1361 15:26:00
EUR
DZD
Algerien Algerischer Dinar
0.1540 149.2785 15:34:00
EUR
EGP
Ägypten Ägyptisches Pfund
-0.1040 55.5344 15:34:00
EUR
ELF
aelf aelf
-0.5455 5.1936 15:26:00
EUR
ENJ
Enjin Coin Enjin Coin
0.5937 15.7357 15:26:00
EUR
EOS
Krypto EOS
0.7587 2.1519 15:26:00
EUR
ETC
Ethereum Classic Ethereum Classic
0.0112 0.0534 15:26:00
EUR
ETH
Ethereum Ethereum
-0.0664 0.0003 15:26:00
EUR
ETN
Electroneum Electroneum
-8.5938 421.0246 15:26:00
EUR
FCT
Factom Factom
-17.7817 29.4943 15:26:00
EUR
FJD
Fidschi Fidschi-Dollar
0.0433 2.5915 15:33:00
EUR
FTC
Feathercoin Feathercoin
-0.4208 322.0146 15:26:00
EUR
FUN
FunFair FunFair
5.1406 99.7461 15:26:00
EUR
GAME
GameCredits GameCredits
-0.1478 2’245.5756 15:26:00
EUR
GAS
Gas Gas
0.6745 0.3613 15:26:00
EUR
GBP
England Britische Pfund
0.3266 0.8647 15:34:00
EUR
GBYTE
Byteball Bytes Byteball Bytes
1.1163 0.3187 15:26:00
EUR
GEL
Georgien Georgischer Lari
0.0272 3.0872 15:33:00
EUR
GIP
Gibraltar Gibraltar-Pfund
0.1515 0.8637 15:33:00
EUR
GNO
Gnosis Gnosis
0.3999 0.0088 15:26:00
EUR
GRS
Groestlcoin Groestlcoin
1.3655 3.5324 15:26:00
EUR
GFT
Gifto Gifto
13.3716 58.1085 15:26:00
EUR
GYD
Guyana Guyana-Dollar
-0.0356 238.6785 15:33:00
EUR
HKD
Hongkong Hong Kong-Dollar
0.0364 8.9567 15:34:00
EUR
HMQ
Humaniq Humaniq
-0.1478 863.8213 15:26:00
EUR
HUF
Ungarn Ungarischer Forint
-0.1099 399.8800 15:34:00
EUR
ICX
Krypto ICON
0.4818 8.3811 15:26:00
EUR
IDR
Indonesien Indonesische Rupie
0.4234 18’846.2873 15:34:00
EUR
ILS
Israel Neuer Schekel
0.4393 3.8734 15:33:00
EUR
INR
Indien Indische Rupie
-0.0665 99.9417 15:34:00
EUR
ION
ION ION
-1.2674 0.0153 15:26:00
EUR
MIOTA
Iota Iota
0.7672 5.7676 15:26:00
EUR
ISK
Island Isländische Krone
0.0985 142.2230 15:34:00
EUR
JOD
Jordanien Jordan-Dinar
0.0241 0.8090 15:34:00
EUR
JPY
Japan Japanischer Yen
0.6393 171.5900 15:34:00
EUR
KCS
KuCoin Shares KuCoin Shares
-0.2790 0.1003 15:26:00
EUR
KES
Kenia Kenia-Schilling
-0.1595 147.1300 15:34:00
EUR
KGS
Kirgisistan Kirgisischer Som
0.1853 99.8302 15:33:00
EUR
KHR
Kambodscha Riel
0.0457 4’583.3748 15:33:00
EUR
KIN
Kin Kin
-1.5135 865’081.8712 15:26:00
EUR
KMD
Komodo Komodo
-2.2593 34.4405 15:26:00
EUR
KRW
Korea, Republik Südkoreanischer Won
0.2522 1’593.9450 15:34:00
EUR
KSM
Kusama Kusama
1.3701 0.0775 15:26:00
EUR
KZT
Kasachstan Kasachischer Tenge
-0.3525 617.0282 15:33:00
EUR
LA
LAToken LAToken
-10.9550 63.1726 15:26:00
EUR
LAK
Laos Kip
0.0714 24’635.3860 15:33:00
EUR
LBC
LBRY Credits LBRY Credits
-3.6422 853.7364 15:26:00
EUR
LBP
Libanon Libanesisches Pfund
0.1194 102’325.9827 15:34:00
EUR
INK
ChainLink Ink
-3.9164 1’437.1068 15:26:00
EUR
LINK
Chainlink Chainlink
0.0448 0.0645 15:26:00
EUR
LRC
Loopring Loopring
0.5255 13.1827 15:26:00
EUR
LRD
Liberia Liberianischer Dollar
0.1139 229.5557 15:33:00
EUR
LSK
Lisk Lisk
1.1946 2.6068 15:26:00
EUR
LTC
Litecoin Litecoin
0.9820 0.0104 15:26:00
EUR
LUN
Lunyr Lunyr
-0.1478 80.6321 15:26:00
EUR
LUNA
Terra Terra
0.3140 7.1132 15:26:00
EUR
LYD
Libyen Libyscher Dinar
0.3669 6.2057 15:33:00
EUR
MANA
Decentraland Decentraland
0.2281 3.8886 15:26:00
EUR
MDL
Moldau Moldauischer Leu
0.0401 19.4809 15:33:00
EUR
MED
MediBloc MediBloc
2.6812 186.3202 15:26:00
EUR
MKD
Nordmazedonien Mazedonischer Denar
-0.5505 60.0725 15:33:00
EUR
MLN
Melon Melon
2.3305 0.1452 15:26:00
EUR
MMK
Myanmar Kyat
0.1040 2’396.6258 15:33:00
EUR
MONA
MonaCoin MonaCoin
123.3250 0.0435 15:26:00
EUR
MOP
Macau Macau-Pataca
0.0642 9.2325 15:33:00
EUR
MTH
Monetha Monetha
1.3000 1’654.1203 15:26:00
EUR
MTL
Metal Metal
0.9685 1.5141 15:26:00
EUR
MUR
Mauritius Mauritius-Rupie
1.2891 53.3454 15:34:00
EUR
MXN
Mexiko Mexikanischer Peso
0.0499 21.5370 15:34:00
EUR
MYR
Malaysia Malaysischer Ringgit
0.6420 4.8666 15:34:00
EUR
NAS
Nebulas Nebulas
-0.1378 12’681.5893 15:26:00
EUR
NAV
NAV Coin NAV Coin
2.4025 23.0745 15:26:00
EUR
NEU
Neumark Neumark
-0.1478 116.1348 15:26:00
EUR
NGC
NAGA NAGA
0.5134 126.1772 15:26:00
EUR
NLC
NoLimitCoin NoLimitCoin
-1.8014 615.4515 15:26:00
EUR
NMC
Namecoin Namecoin
4.1821 0.9113 15:26:00
EUR
NMR
Numeraire Numeraire
-0.3939 0.1285 15:26:00
EUR
NOK
Norwegen Norwegische Krone
-0.1349 11.7687 15:34:00
EUR
NULS
Nuls Nuls
-0.6391 72.7084 15:26:00
EUR
NXS
Nexus Nexus
-0.1478 57.0714 15:26:00
EUR
NYC
NewYorkCoin NewYorkCoin
-0.0556 347’166.4870 20:41:00
EUR
NZD
Neuseeland New Zealand Dollar
0.0830 1.9364 15:34:00
EUR
OK
OKCash OKCash
-0.1478 409.2957 15:26:00
EUR
OMG
OmiseGO OmiseGO
-1.0766 6.1617 15:26:00
EUR
OMNI
Omni Omni
-0.1478 0.5214 15:26:00
EUR
OMR
Oman Rial Omani
0.0457 0.4391 15:33:00
EUR
ONION
DeepOnion DeepOnion
-0.1478 80.2056 15:26:00
EUR
PAC
PACcoin PACcoin
-0.3958 151’042.7498 15:26:00
EUR
PART
Particl Particl
-0.1478 11.0188 15:26:00
EUR
PASC
Pascal Coin Pascal Coin
-0.1700 973.4168 19:41:00
EUR
PEN
Peru Sol
-0.0020 4.0711 15:33:00
EUR
PHP
Philippinen Philippinischer Peso
1.0295 66.6030 15:34:00
EUR
PHR
Phore Phore
-0.1478 1’312.0648 15:26:00
EUR
PIVX
PIVX PIVX
0.7951 7.8791 15:26:00
EUR
PLN
Polen Polnischer Zloty
0.0960 4.2757 15:34:00
EUR
PLR
Pillar Pillar
-0.1877 583.1726 15:26:00
EUR
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-0.1523 5.2670 15:26:00
EUR
POT
PotCoin PotCoin
1.4791 484.0036 15:26:00
EUR
POWR
Power Ledger Power Ledger
0.3730 6.5263 15:26:00
EUR
PPT
Populous Populous
-0.1478 20.4971 15:26:00
EUR
PRO
Propy Propy
-1.0182 1.4076 15:26:00
EUR
QAR
Katar Katar-Riyal
0.1666 4.1602 15:33:00
EUR
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-5.4622 1.5722 15:26:00
EUR
QTUM
Krypto Qtum
-0.2436 0.5231 15:26:00
EUR
RCN
Ripio Credit Network Ripio Credit Network
-0.1877 3’192.0714 15:26:00
EUR
RDD
ReddCoin ReddCoin
-1.1174 34’571.4376 15:26:00
EUR
RDN
Raiden Network Token Raiden Network Token
-0.1877 499.9361 15:26:00
EUR
REQ
Request Network Request Network
0.6858 7.7627 15:26:00
EUR
RLC
iExec RLC iExec RLC
1.1198 1.1346 15:26:00
EUR
RON
Rumänien Rumänische Leu
-0.0033 5.0746 15:34:00
EUR
RSD
Serbien Serbischer Dinar
0.0223 117.1696 15:33:00
EUR
RUB
Russische Föderation Russischer Rubel
-0.8893 91.4395 15:34:00
EUR
RVT
Rivetz Rivetz
-0.1478 1’296.8431 15:26:00
EUR
SAN
Santiment Network Token Santiment Network Token
-0.1478 8.7490 15:26:00
EUR
SAR
Saudi-Arabien Saudi Riyal
0.0175 4.2805 15:34:00
EUR
SBD
Salomonen Salomonen-Dollar
0.0457 9.7007 15:33:00
EUR
SC
Siacoin Siacoin
-0.2534 356.7716 15:26:00
EUR
SDG
Sudan Sudanesicher Pfund
0.0457 685.3462 15:33:00
EUR
SEK
Schweden Schwedische Krone
0.0072 11.1757 15:34:00
EUR
SGD
Singapur Singapur Dollar
0.1621 1.4814 15:34:00
EUR
SIB
SIBCoin SIBCoin
-0.1478 17.3936 15:26:00
EUR
SKY
Skycoin Skycoin
-0.2305 31.0479 15:26:00
EUR
SLS
SaluS SaluS
-0.1478 0.1349 15:26:00
EUR
SMART
SmartCash SmartCash
-0.3958 43’907.3290 15:26:00
EUR
SNC
SunContract SunContract
-1.1500 31.2903 15:26:00
EUR
SNT
Status Status
-0.9123 39.1349 15:26:00
EUR
SOL
Solana Solana
0.1399 0.0064 15:26:00
EUR
SOS
Somalia Somalia-Schilling
0.0457 652.1918 15:33:00
EUR
SRD
Suriname Suriname-Dollar
0.3183 41.9938 15:33:00
EUR
SRN
SIRIN LABS Token SIRIN LABS Token
-0.1877 5’770.7705 15:26:00
EUR
STEEM
Steem Steem
1.0784 8.2097 15:26:00
EUR
STORJ
Storj Storj
0.9983 4.0969 15:26:00
EUR
SUB
Substratum Substratum
-0.1478 4’937.3232 15:26:00
EUR
SYS
Syscoin Syscoin
2.7561 26.3862 15:26:00
EUR
SZL
Eswatini Lilangeni
-0.0933 20.5204 15:33:00
EUR
THB
Thailand Thai Baht
0.0342 37.3388 15:34:00
EUR
TJS
Tadschikistan Somoni
-1.3970 10.7578 15:33:00
EUR
TKN
TokenCard TokenCard
-0.1478 14.8077 15:26:00
EUR
TMT
Turkmenistan Turkmenistan-Manat
0.0457 4.0060 15:33:00
EUR
TND
Tunesien Tunesischer Dinar
0.7992 3.3157 15:34:00
EUR
TOP
Tonga Pa'anga
0.0457 2.7487 15:33:00
EUR
TRST
WeTrust WeTrust
-0.1478 2’355.2247 15:26:00
EUR
TRX
Krypto Tron
-0.2536 3.4782 15:26:00
EUR
TRY
Türkei Türkische Lira
0.0429 46.3259 15:34:00
EUR
TWD
Taiwan Taiwanesischer Dollar
0.3836 34.1709 15:33:00
EUR
UAH
Ukraine Hrywna
0.0765 47.6241 15:33:00
EUR
UNI
Uniswap Uniswap
3.1803 0.1178 15:26:00
EUR
USD
Vereinigte Staaten US-Dollar
0.0210 1.1410 15:34:00
EUR
USDT
Tether Tether
-0.1156 1.1415 15:26:00
EUR
UTK
UTRUST UTRUST
1.0978 38.8827 15:26:00
EUR
UZS
Usbekistan Usbekischer So'm
0.4634 14’443.1785 15:33:00
EUR
VEE
BLOCKv BLOCKv
-0.2681 48.0871 15:26:00
EUR
VERI
Veritaseum Veritaseum
-0.1478 0.0461 15:26:00
EUR
VIA
Viacoin Viacoin
-0.1478 3.3774 15:26:00
EUR
VIB
Viberate Viberate
-0.1333 1’703.5733 15:26:00
EUR
VND
Vietnam Dong
0.0323 29’900.7082 15:33:00
EUR
VTC
Vertcoin Vertcoin
-0.2820 16.6359 15:26:00
EUR
WAVES
Waves Waves
-0.2390 1.0834 15:26:00
EUR
WGR
Wagerr Wagerr
-1.6039 505.9051 15:26:00
EUR
WINGS
Wings Wings
-0.1478 397.3292 15:26:00
EUR
WRC
Worldcore Worldcore
-0.1478 30’059.0868 15:26:00
EUR
XAUT
Tether Gold Tether Gold
-0.6970 0.0003 15:26:00
EUR
XBY
XTRABYTES XTRABYTES
-0.1700 184.6135 19:41:00
EUR
XCP
Counterparty Counterparty
-1.2545 0.2724 15:26:00
EUR
XDN
DigitalNote DigitalNote
-3.2301 59’767.8477 15:26:00
EUR
XEM
Krypto NEM
4.7871 420.7696 15:26:00
EUR
XLM
Krypto Stellar
-1.4259 2.7643 15:26:00
EUR
XRP
Bitcoin Ripple
-0.3395 0.3674 15:26:00
EUR
XTZ
Tezos Tezos
2.2022 1.4051 15:26:00
EUR
XVG
Krypto Verge
0.3447 174.1665 15:26:00
EUR
XWC
WhiteCoin WhiteCoin
1.4198 111.7868 15:26:00
EUR
XZC
ZCoin ZCoin
0.3893 1.9022 15:26:00
EUR
YFI
yearn finance yearn.finance
1.4022 0.0002 15:26:00
EUR
ZAR
Südafrika Südafrikanischer Rand
0.7390 20.6738 15:34:00
EUR
ZCL
ZClassic ZClassic
-0.1478 14.7127 15:26:00
EUR
ZEC
Bitcoin Zcash
0.4760 0.0299 15:26:00
EUR
ZEN
ZenCash ZenCash
1.0928 0.1398 15:26:00
EUR
ZRX
0x 0x
0.7426 4.5638 15:26:00
EUR
ZSC
Zeusshield Zeusshield
-4.9932 18’183.2684 15:26:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.0105 1.0761 31.07.2025 15:34:00
CHF/USD
0.0123 1.2279 31.07.2025 15:34:00
CHF/JPY
0.6272 184.6501 31.07.2025 15:34:00
CHF/GBP
0.3101 0.9305 31.07.2025 15:34:00
CHF/NOK
-0.1378 12.6664 31.07.2025 15:34:00
CHF/AUD
0.0729 1.9087 31.07.2025 15:34:00
CHF/NZD
0.03 2.0829 31.07.2025 15:34:00
CHF/TRY
-0.0183 49.8275 31.07.2025 15:34:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
0.3603 96164.4024 31.07.2025 15:26:00
ETH/CHF
0.0193 3094.678 31.07.2025 15:26:00
XRP/CHF
0.295 2.5287 31.07.2025 15:26:00
LTC/CHF
-1.0176 89.0203 31.07.2025 15:26:00