Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0719 1.2593 0.929 184.5851
EUR   0.9327 * 1.1747 0.8667 172.1795
USD   0.794 0.8513 * 0.7378 146.578
GBP   1.0762 1.1539 1.3555 * 198.6933
JPY   0.0054 0.0058 0.0068 0.005 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
EUR
AAVE
Aave Aave
6.6997 0.0040 18:26:00
EUR
ACT
Achain Achain
25.2199 2’538.1828 18:26:00
EUR
ADA
Krypto Cardano
9.5934 1.4253 18:26:00
EUR
ADX
AdEx AdEx
5.0987 11.3987 18:26:00
EUR
AE
Aeternity Aeternity
5.6375 159.8624 18:26:00
EUR
AED
Vereinigte Arabische Emirate VAE Dirham
-0.0139 4.3154 18:35:00
EUR
AFN
Afghanistan Afghani
-0.0110 81.1717 18:34:00
EUR
AGRS
Agoras Tokens Agoras Tokens
2.3438 1.0709 18:26:00
EUR
AION
Aion Aion
0.1112 2’254.6207 18:26:00
EUR
ALGO
Algorand Algorand
9.9357 4.3532 18:26:00
EUR
AMB
Ambrosus Ambrosus
0.4175 9’426.6498 18:26:00
EUR
AMD
Armenien Armenischer Dram
-0.0084 450.6558 18:34:00
EUR
ANT
Aragon Aragon
3.0458 4.1311 18:26:00
EUR
ARDR
Ardor Ardor
-19.9002 9.5235 18:26:00
EUR
ARK
Ark Ark
-2.2389 2.3288 18:26:00
EUR
ARS
Argentinien Argentinischer Peso
0.4251 1’481.5503 18:34:00
EUR
ATM
ATMChain ATMChain
3.1577 1.1092 18:26:00
EUR
AUD
Australien Australischer Dollar
-0.4645 1.7850 18:35:00
EUR
AZN
Aserbaidschan Aserbaidschan-Manat
0.0000 1.9977 18:34:00
EUR
BAM
Bosnien und Herzegowina Konvertible Mark
-0.0357 1.9602 18:34:00
EUR
BAT
Basic Attention Token Basic Attention Token
6.0957 7.2981 18:26:00
EUR
BCH
Bitcoin Bitcoin Cash
2.9695 0.0023 18:26:00
EUR
BCN
Bytecoin Bytecoin
6.0757 58’770.1767 18:26:00
EUR
BGN
Bulgarien Lew
-0.0102 1.9558 18:35:00
EUR
BITB
Bean Cash Bean Cash
0.1212 2’581.3629 18:26:00
EUR
BLK
BlackCoin BlackCoin
1.2311 18.6928 18:26:00
EUR
BLOCK
Blocknet Blocknet
43.3114 51.1243 18:26:00
EUR
BNB
Binance Coin Binance Coin
1.3373 0.0015 18:26:00
EUR
BNT
Bancor Bancor
5.5781 1.5428 18:26:00
EUR
BRL
Brasilien Brasilianischer Real
-0.5134 6.5015 18:34:00
EUR
BSV
Bitcoin Bitcoin SV
5.7415 0.0406 18:26:00
EUR
BTC
Krypto Bitcoin
1.8517 0.0000 18:26:00
EUR
BTM
Bytom Bytom
0.1212 1’341.2832 18:26:00
EUR
BTS
BitShares BitShares
1.2998 945.4805 18:26:00
EUR
BTX
Bitcore Bitcore
0.0000 19.2891 04:11:00
EUR
CAD
Kanada Kanadischer Dollar
0.0813 1.6002 18:35:00
EUR
CHF
Schweiz Schweizer Franken
0.1586 0.9327 18:35:00
EUR
CHZ
Chiliz Chiliz
7.6111 27.3248 18:26:00
EUR
CLOAK
CloakCoin CloakCoin
0.1212 31.3290 18:26:00
EUR
CMT
CyberMiles CyberMiles
0.1212 188.8654 18:26:00
EUR
CND
Cindicator Cindicator
1.5740 6’375.5839 18:26:00
EUR
CNH
China Chinesischer Yuan Offshore Hongkong
-0.2417 8.4066 18:34:00
EUR
CNY
China Chinesischer Renminbi Yuan
-0.2328 8.4114 18:35:00
EUR
COP
Kolumbien Kolumbianischer Peso
-0.9195 4’737.3109 18:34:00
EUR
CRV
Curve DAO Token Curve DAO Token
4.7789 1.2425 18:26:00
EUR
CRW
Crown Crown
0.1212 498.1769 18:26:00
EUR
CUP
Kuba Kubanischer Peso
-0.0231 28.1897 18:34:00
EUR
CVC
Civic Civic
5.0798 10.8752 18:26:00
EUR
CVE
Kap Verde Kap-Verde-Escudo
0.1058 111.1628 18:34:00
EUR
CZK
Tschechische Republik Tschechische Krone
-0.3284 24.5830 18:35:00
EUR
DATA
Streamr DATAcoin Streamr DATAcoin
4.1886 64.9423 18:26:00
EUR
DBC
DeepBrain Chain DeepBrain Chain
-8.1801 1’941.2924 18:26:00
EUR
DCR
Decred Decred
4.9295 0.0704 18:26:00
EUR
DENT
Dent Dent
6.5627 1’468.4801 18:26:00
EUR
DGB
DigiByte DigiByte
4.7468 122.9182 18:26:00
EUR
DIME
Dimecoin Dimecoin
40.1695 1’650’042.7969 18:26:00
EUR
DIVI
Divi Divi
7.0479 1’098.6838 18:26:00
EUR
DJF
Dschibuti Dschibuti-Franc
-0.0225 209.0075 18:34:00
EUR
DKK
Dänemark Dänische Krone
-0.0054 7.4639 18:35:00
EUR
DLT
Agrello Agrello
0.1212 1’523.8988 18:26:00
EUR
DNA
EncrypGen EncrypGen
0.1121 147.5606 18:26:00
EUR
DNT
district0x district0x
1.7129 41.3985 18:26:00
EUR
DOGE
Dogecoin Dogecoin
9.7720 4.7716 18:26:00
EUR
DOT
Polkadot Polkadot
8.1818 0.2795 18:26:00
EUR
DPY
Delphy Delphy
7.2764 246.9503 18:26:00
EUR
DRGN
Dragonchain Dragonchain
-2.8204 32.7267 18:26:00
EUR
DRT
DomRaider DomRaider
0.1212 1’193.5966 18:26:00
EUR
DZD
Algerien Algerischer Dinar
-0.1308 152.2750 18:35:00
EUR
EGP
Ägypten Ägyptisches Pfund
0.0238 57.6700 18:35:00
EUR
ELF
aelf aelf
3.7423 4.9846 18:26:00
EUR
ENJ
Enjin Coin Enjin Coin
9.0767 13.9992 18:26:00
EUR
EOS
Krypto EOS
-4.3501 1.8680 18:26:00
EUR
ETC
Ethereum Classic Ethereum Classic
7.3670 0.0520 18:26:00
EUR
ETH
Ethereum Ethereum
4.0354 0.0003 18:26:00
EUR
ETN
Electroneum Electroneum
-1.4582 767.4967 18:26:00
EUR
FCT
Factom Factom
4.0590 36.3269 18:26:00
EUR
FJD
Fidschi Fidschi-Dollar
-0.2618 2.6307 18:34:00
EUR
FTC
Feathercoin Feathercoin
52.7836 498.4167 18:26:00
EUR
FUN
FunFair FunFair
13.1390 79.7134 18:26:00
EUR
GAME
GameCredits GameCredits
0.1212 2’321.5048 18:26:00
EUR
GAS
Gas Gas
-3.1912 0.3230 18:26:00
EUR
GBP
England Britische Pfund
-0.2188 0.8667 18:35:00
EUR
GBYTE
Byteball Bytes Byteball Bytes
3.8421 0.3142 18:26:00
EUR
GEL
Georgien Georgischer Lari
0.0055 3.1836 18:34:00
EUR
GIP
Gibraltar Gibraltar-Pfund
-0.2571 0.8661 18:34:00
EUR
GNO
Gnosis Gnosis
3.7377 0.0081 18:26:00
EUR
GRS
Groestlcoin Groestlcoin
4.0861 3.4784 18:26:00
EUR
GFT
Gifto Gifto
8.2807 58.4263 18:26:00
EUR
GYD
Guyana Guyana-Dollar
0.0239 245.7816 18:34:00
EUR
HKD
Hongkong Hong Kong-Dollar
-0.0276 9.2211 18:35:00
EUR
HMQ
Humaniq Humaniq
0.1212 234.6984 18:26:00
EUR
HUF
Ungarn Ungarischer Forint
-0.1028 398.5900 18:35:00
EUR
ICX
Krypto ICON
3.6877 7.6867 18:26:00
EUR
IDR
Indonesien Indonesische Rupie
0.0383 19’117.7731 18:35:00
EUR
ILS
Israel Neuer Schekel
-0.4003 3.9149 18:34:00
EUR
INR
Indien Indische Rupie
-0.0099 101.4460 18:35:00
EUR
ION
ION ION
5.7243 0.0149 18:26:00
EUR
MIOTA
Iota Iota
9.3665 5.5236 18:26:00
EUR
ISK
Island Isländische Krone
-0.1448 142.2027 18:35:00
EUR
JOD
Jordanien Jordan-Dinar
-0.0342 0.8328 18:35:00
EUR
JPY
Japan Japanischer Yen
-0.0525 172.1795 18:35:00
EUR
KCS
KuCoin Shares KuCoin Shares
0.2700 0.0975 18:26:00
EUR
KES
Kenia Kenia-Schilling
-0.3023 151.7100 18:35:00
EUR
KGS
Kirgisistan Kirgisischer Som
0.0000 102.7881 18:34:00
EUR
KHR
Kambodscha Riel
0.2107 4’717.0385 18:34:00
EUR
KIN
Kin Kin
8.6719 861’639.1942 18:26:00
EUR
KMD
Komodo Komodo
1.3453 36.2760 18:26:00
EUR
KRW
Korea, Republik Südkoreanischer Won
-0.3517 1’616.6650 18:35:00
EUR
KSM
Kusama Kusama
8.2824 0.0734 18:26:00
EUR
KZT
Kasachstan Kasachischer Tenge
0.7555 633.1493 18:34:00
EUR
LA
LAToken LAToken
6.1574 73.2637 18:26:00
EUR
LAK
Laos Kip
-0.0126 25’334.0142 18:34:00
EUR
LBC
LBRY Credits LBRY Credits
-0.5218 937.4945 18:26:00
EUR
LBP
Libanon Libanesisches Pfund
-0.0450 105’186.4441 18:35:00
EUR
INK
ChainLink Ink
-0.4222 1’538.4104 18:26:00
EUR
LINK
Chainlink Chainlink
7.6453 0.0643 18:26:00
EUR
LRC
Loopring Loopring
8.8652 12.4598 18:26:00
EUR
LRD
Liberia Liberianischer Dollar
-0.0996 235.7223 18:34:00
EUR
LSK
Lisk Lisk
0.4777 2.3513 18:26:00
EUR
LTC
Litecoin Litecoin
4.7881 0.0103 18:26:00
EUR
LUN
Lunyr Lunyr
0.1212 83.0292 18:26:00
EUR
LUNA
Terra Terra
7.0442 6.6894 18:26:00
EUR
LYD
Libyen Libyscher Dinar
0.0000 6.3807 18:34:00
EUR
MANA
Decentraland Decentraland
8.6847 3.5940 18:26:00
EUR
MDL
Moldau Moldauischer Leu
-0.2427 19.8965 18:34:00
EUR
MED
MediBloc MediBloc
0.4573 177.4156 18:26:00
EUR
MKD
Nordmazedonien Mazedonischer Denar
-0.2488 61.7919 18:34:00
EUR
MLN
Melon Melon
4.3701 0.1445 18:26:00
EUR
MMK
Myanmar Kyat
0.0085 2’467.8158 18:34:00
EUR
MONA
MonaCoin MonaCoin
5.1424 0.0232 18:26:00
EUR
MOP
Macau Macau-Pataca
-0.0118 9.5065 18:34:00
EUR
MTH
Monetha Monetha
4.1103 1’565.9806 18:26:00
EUR
MTL
Metal Metal
4.4237 1.4306 18:26:00
EUR
MUR
Mauritius Mauritius-Rupie
-0.3274 53.2614 18:35:00
EUR
MXN
Mexiko Mexikanischer Peso
-0.4329 21.8271 18:35:00
EUR
MYR
Malaysia Malaysischer Ringgit
-0.1026 4.9671 18:35:00
EUR
NAS
Nebulas Nebulas
36.4965 10’676.7861 18:26:00
EUR
NAV
NAV Coin NAV Coin
-2.5522 21.9373 18:26:00
EUR
NEU
Neumark Neumark
0.1212 119.5875 18:26:00
EUR
NGC
NAGA NAGA
-10.9229 118.6417 18:26:00
EUR
NLC
NoLimitCoin NoLimitCoin
8.9184 564.5436 18:26:00
EUR
NMC
Namecoin Namecoin
1.7109 0.9701 18:26:00
EUR
NMR
Numeraire Numeraire
4.6330 0.1325 18:26:00
EUR
NOK
Norwegen Norwegische Krone
0.3484 11.8947 18:35:00
EUR
NULS
Nuls Nuls
-2.2324 73.6261 18:26:00
EUR
NXS
Nexus Nexus
0.1030 53.3851 18:26:00
EUR
NYC
NewYorkCoin NewYorkCoin
-0.0556 347’166.4870 20:41:00
EUR
NZD
Neuseeland New Zealand Dollar
-0.5463 1.9487 18:35:00
EUR
OK
OKCash OKCash
-50.9244 220.7068 18:26:00
EUR
OMG
OmiseGO OmiseGO
-10.7153 5.5628 18:26:00
EUR
OMNI
Omni Omni
0.1212 0.7340 18:26:00
EUR
OMR
Oman Rial Omani
0.0013 0.4521 18:34:00
EUR
ONION
DeepOnion DeepOnion
0.1212 82.5901 18:26:00
EUR
PAC
PACcoin PACcoin
30.6268 244’978.8599 18:26:00
EUR
PART
Particl Particl
0.2027 11.3342 18:26:00
EUR
PASC
Pascal Coin Pascal Coin
-0.1700 973.4168 19:41:00
EUR
PEN
Peru Sol
-0.0202 4.1795 18:34:00
EUR
PHP
Philippinen Philippinischer Peso
-0.2513 66.7120 18:35:00
EUR
PHR
Phore Phore
0.1212 972.0775 18:26:00
EUR
PIVX
PIVX PIVX
2.8033 7.7002 18:26:00
EUR
PLN
Polen Polnischer Zloty
0.0682 4.2556 18:35:00
EUR
PLR
Pillar Pillar
-0.0586 600.1193 18:26:00
EUR
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
7.3476 4.9469 18:26:00
EUR
POT
PotCoin PotCoin
-13.2500 378.7704 18:26:00
EUR
POWR
Power Ledger Power Ledger
3.8411 6.2034 18:26:00
EUR
PPT
Populous Populous
1.4498 21.1641 18:26:00
EUR
PRO
Propy Propy
2.6623 1.3783 18:26:00
EUR
QAR
Katar Katar-Riyal
0.0542 4.2803 18:34:00
EUR
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
4.7179 1.7973 18:26:00
EUR
QTUM
Krypto Qtum
7.0962 0.4962 18:26:00
EUR
RCN
Ripio Credit Network Ripio Credit Network
-0.0586 3’284.8312 18:26:00
EUR
RDD
ReddCoin ReddCoin
5.9229 28’498.8384 18:26:00
EUR
RDN
Raiden Network Token Raiden Network Token
-0.0586 514.4639 18:26:00
EUR
REQ
Request Network Request Network
2.9212 7.9856 18:26:00
EUR
RLC
iExec RLC iExec RLC
8.2253 1.0342 18:26:00
EUR
RON
Rumänien Rumänische Leu
0.0848 5.0730 18:35:00
EUR
RSD
Serbien Serbischer Dinar
-0.0051 117.1562 18:34:00
EUR
RUB
Russische Föderation Russischer Rubel
-0.1622 92.0355 18:35:00
EUR
RVT
Rivetz Rivetz
0.1212 1’335.3975 18:26:00
EUR
SAN
Santiment Network Token Santiment Network Token
0.8420 9.5550 18:26:00
EUR
SAR
Saudi-Arabien Saudi Riyal
0.0023 4.4081 18:35:00
EUR
SBD
Salomonen Salomonen-Dollar
0.0000 9.9880 18:34:00
EUR
SC
Siacoin Siacoin
6.1652 343.4940 18:26:00
EUR
SDG
Sudan Sudanesicher Pfund
-0.0118 705.5579 18:34:00
EUR
SEK
Schweden Schwedische Krone
0.0903 11.1914 18:35:00
EUR
SGD
Singapur Singapur Dollar
-0.0696 1.5012 18:35:00
EUR
SIB
SIBCoin SIBCoin
0.1212 17.9107 18:26:00
EUR
SKY
Skycoin Skycoin
0.1760 22.0712 18:26:00
EUR
SLS
SaluS SaluS
0.1212 0.1390 18:26:00
EUR
SMART
SmartCash SmartCash
42.5325 42’525.5231 18:26:00
EUR
SNC
SunContract SunContract
1.1469 32.1012 18:26:00
EUR
SNT
Status Status
6.6464 37.6276 18:26:00
EUR
SOL
Solana Solana
7.7789 0.0061 18:26:00
EUR
SOS
Somalia Somalia-Schilling
-0.0555 670.9600 18:34:00
EUR
SRD
Suriname Suriname-Dollar
-0.4475 42.9503 18:34:00
EUR
SRN
SIRIN LABS Token SIRIN LABS Token
-0.0586 5’938.4658 18:26:00
EUR
STEEM
Steem Steem
4.0465 7.5626 18:26:00
EUR
STORJ
Storj Storj
6.1043 3.8420 18:26:00
EUR
SUB
Substratum Substratum
0.1748 5’076.3065 18:26:00
EUR
SYS
Syscoin Syscoin
4.1848 21.3947 18:26:00
EUR
SZL
Eswatini Lilangeni
-0.2383 20.6968 18:34:00
EUR
THB
Thailand Thai Baht
0.1260 37.8620 18:35:00
EUR
TJS
Tadschikistan Somoni
-0.0548 11.2749 18:34:00
EUR
TKN
TokenCard TokenCard
0.1212 15.2480 18:26:00
EUR
TMT
Turkmenistan Turkmenistan-Manat
0.0000 4.1246 18:34:00
EUR
TND
Tunesien Tunesischer Dinar
-0.1686 3.3696 18:35:00
EUR
TOP
Tonga Pa'anga
-0.0118 2.8298 18:34:00
EUR
TRST
WeTrust WeTrust
0.1212 2’425.2442 18:26:00
EUR
TRX
Krypto Tron
1.3593 3.7683 18:26:00
EUR
TRY
Türkei Türkische Lira
0.0708 47.5225 18:35:00
EUR
TWD
Taiwan Taiwanesischer Dollar
-0.4673 34.4023 18:34:00
EUR
UAH
Ukraine Hrywna
0.0984 49.1048 18:34:00
EUR
UNI
Uniswap Uniswap
6.6850 0.1164 18:26:00
EUR
USD
Vereinigte Staaten US-Dollar
-0.0319 1.1747 18:35:00
EUR
USDT
Tether Tether
0.1180 1.1748 18:26:00
EUR
UTK
UTRUST UTRUST
5.3222 36.3076 18:26:00
EUR
UZS
Usbekistan Usbekischer So'm
0.1870 14’979.0316 18:34:00
EUR
VEE
BLOCKv BLOCKv
-5.9721 65.2094 18:26:00
EUR
VERI
Veritaseum Veritaseum
3.4976 0.0470 18:26:00
EUR
VIA
Viacoin Viacoin
0.1212 4.2277 18:26:00
EUR
VIB
Viberate Viberate
0.1027 1’752.9052 18:26:00
EUR
VND
Vietnam Dong
0.0250 30’730.3615 18:34:00
EUR
VTC
Vertcoin Vertcoin
0.0645 16.7684 18:26:00
EUR
WAVES
Waves Waves
3.8424 1.0289 18:26:00
EUR
WGR
Wagerr Wagerr
0.3701 522.8917 18:26:00
EUR
WINGS
Wings Wings
0.1212 409.1416 18:26:00
EUR
WRC
Worldcore Worldcore
0.1212 30’606.4732 18:26:00
EUR
XAUT
Tether Gold Tether Gold
1.1776 0.0003 18:26:00
EUR
XBY
XTRABYTES XTRABYTES
-0.1700 184.6135 19:41:00
EUR
XCP
Counterparty Counterparty
3.9825 0.2841 18:26:00
EUR
XDN
DigitalNote DigitalNote
0.7044 62’790.8810 18:26:00
EUR
XEM
Krypto NEM
-12.9431 324.4620 18:26:00
EUR
XLM
Krypto Stellar
8.0520 2.6881 18:26:00
EUR
XRP
Bitcoin Ripple
8.3882 0.3582 18:26:00
EUR
XTZ
Tezos Tezos
8.4155 1.3113 18:26:00
EUR
XVG
Krypto Verge
7.4563 160.3163 18:26:00
EUR
XWC
WhiteCoin WhiteCoin
-0.3955 114.6920 18:26:00
EUR
XZC
ZCoin ZCoin
1.8864 1.6124 18:26:00
EUR
YFI
yearn finance yearn.finance
6.7792 0.0002 18:26:00
EUR
ZAR
Südafrika Südafrikanischer Rand
-0.0099 20.6281 18:35:00
EUR
ZCL
ZClassic ZClassic
0.1212 15.1501 18:26:00
EUR
ZEC
Bitcoin Zcash
6.1874 0.0283 18:26:00
EUR
ZEN
ZenCash ZenCash
7.4637 0.1294 18:26:00
EUR
ZRX
0x 0x
7.5625 4.2083 18:26:00
EUR
ZSC
Zeusshield Zeusshield
17.9033 19’299.5799 18:26:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.2258 1.0714 23.07.2025 18:28:00
CHF/USD
-0.2141 1.2591 23.07.2025 18:28:00
CHF/JPY
-0.2617 184.5165 23.07.2025 18:28:00
CHF/GBP
-0.4233 0.9287 23.07.2025 18:28:00
CHF/NOK
0.0381 12.7372 23.07.2025 18:28:00
CHF/AUD
-0.7142 1.9121 23.07.2025 18:28:00
CHF/NZD
-0.8095 2.0871 23.07.2025 18:28:00
CHF/TRY
-0.1163 50.935 23.07.2025 18:28:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-1.6919 93567.1645 23.07.2025 18:26:00
ETH/CHF
-3.7359 2861.9592 23.07.2025 18:26:00
XRP/CHF
-3.3676 0.0057 23.07.2025 18:11:00
LTC/CHF
-4.4273 90.6655 23.07.2025 18:26:00