Devisen-News
Devisenkurse Crossrates
| CHF | EUR | USD | GBP | JPY | |
|---|---|---|---|---|---|
| CHF | * | 0.9063 | 1.0906 | 0.7832 | 117.8547 |
| EUR | 1.1038 | * | 1.2035 | 0.8642 | 130.05 |
| USD | 0.9169 | 0.8309 | * | 0.7181 | 108.059 |
| GBP | 1.277 | 1.1572 | 1.3927 | * | 150.4844 |
| JPY | 0.0085 | 0.0077 | 0.0093 | 0.0067 | * |
Anzeige
Produkte auf beliebte Devisenpaare
- USD/CHF
- EUR/USD
- EUR/CHF
- GBP/USD
- EUR/GBP
Wichtige Devisenpaare
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
|
EUR 1ST |
FirstBlood | FirstBlood | -6.7193 | 0.2353 | 22:56:00 | |
|
EUR ACT |
Achain | Achain | 4.4091 | 53.9665 | 22:56:00 | |
|
EUR ADA |
Krypto | Cardano | 1.5036 | 0.9687 | 22:56:00 | |
|
EUR ADT |
adToken | adToken | 2.4070 | 1’094.0919 | 22:56:00 | |
|
EUR ADX |
AdEx | AdEx | 0.3425 | 0.9645 | 22:56:00 | |
|
EUR AE |
Aeternity | Aeternity | 3.4388 | 3.4061 | 22:56:00 | |
|
EUR AED |
Vereinigte Arabische Emirate | VAE Dirham | -0.0102 | 4.4204 | 22:53:00 | |
|
EUR AEON |
Aeon | Aeon | -8.1927 | 0.8661 | 22:56:00 | |
|
EUR AFN |
Afghanistan | Afghani | -0.0166 | 93.3877 | 22:53:00 | |
|
EUR AGRS |
Agoras Tokens | Agoras Tokens | 1.2806 | 0.9805 | 22:56:00 | |
|
EUR AION |
Aion | Aion | 2.9281 | 3.7621 | 22:56:00 | |
|
EUR AMB |
Ambrosus | Ambrosus | -11.9111 | 14.6942 | 22:56:00 | |
|
EUR AMD |
Armenien | Armenischer Dram | 0.0652 | 628.5858 | 22:53:00 | |
|
EUR AMP |
Synereo | Synereo | -9.4375 | 21.8260 | 22:56:00 | |
|
EUR ANG |
Niederländische Antillen | Niederl.-Antillen-Gulden | -0.0083 | 2.1544 | 22:53:00 | |
|
EUR ANT |
Aragon | Aragon | -10.5206 | 0.1286 | 22:56:00 | |
|
EUR APPC |
AppCoins | AppCoins | -0.3575 | 5.4992 | 22:56:00 | |
|
EUR ARDR |
Ardor | Ardor | 9.4827 | 2.9727 | 22:56:00 | |
|
EUR ARK |
Ark | Ark | 1.4919 | 0.5984 | 22:56:00 | |
|
EUR ARS |
Argentinien | Argentinischer Peso | -0.0332 | 111.8630 | 22:54:00 | |
|
EUR ART |
Maecenas | Maecenas | -50.6425 | 45.2489 | 22:56:00 | |
|
EUR AST |
AirSwap | AirSwap | -3.1518 | 19.0096 | 22:56:00 | |
|
EUR ATM |
ATMChain | ATMChain | -1.9145 | 0.1291 | 22:56:00 | |
|
EUR AUD |
Australien | Australischer Dollar | -0.3498 | 1.5527 | 22:54:00 | |
|
EUR AZN |
Aserbaidschan | Aserbaidschan-Manat | 0.0000 | 2.0450 | 22:53:00 | |
|
EUR BAM |
Bosnien und Herzegowina | Konvertible Mark | 0.0123 | 1.9562 | 22:53:00 | |
|
EUR BAT |
Basic Attention Token | Basic Attention Token | 1.1159 | 0.9558 | 22:56:00 | |
|
EUR BCC |
Bitcoin | Bitcoin Cash | -0.1443 | 0.0013 | 22:57:00 | |
|
EUR BCN |
Bytecoin | Bytecoin | 3.0726 | 1’396.6481 | 22:56:00 | |
|
EUR BGN |
Bulgarien | Lew | 0.0256 | 1.9563 | 22:54:00 | |
|
EUR BITB |
Bean Cash | Bean Cash | 2.9630 | 3’703.7036 | 22:56:00 | |
|
EUR BITCNY |
bitCNY | bitCNY | -0.3878 | 8.0280 | 22:56:00 | |
|
EUR BLK |
BlackCoin | BlackCoin | -1.6342 | 12.6486 | 22:56:00 | |
|
EUR BLOCK |
Blocknet | Blocknet | -6.6215 | 0.3061 | 22:56:00 | |
|
EUR BNB |
Binance Coin | Binance Coin | 3.7416 | 0.0021 | 22:56:00 | |
|
EUR BNT |
Bancor | Bancor | -0.0246 | 0.1769 | 22:56:00 | |
|
EUR BOT |
Bodhi | Bodhi | -20.6002 | 0.0003 | 22:56:00 | |
|
EUR BRD |
Bread | Bread | 5.4658 | 3.4296 | 22:56:00 | |
|
EUR BRL |
Brasilien | Brasilianischer Real | -0.0112 | 6.7029 | 22:54:00 | |
|
EUR BSV |
Bitcoin | Bitcoin SV | -0.9569 | 0.0039 | 22:56:00 | |
|
EUR BTC |
Krypto | Bitcoin | 2.6449 | 0.0000 | 22:57:00 | |
|
EUR BTM |
Bytom | Bytom | 2.3062 | 5.1490 | 22:56:00 | |
|
EUR BTN |
Bhutan | Ngultrum | -0.0166 | 90.1264 | 22:54:00 | |
|
EUR BTS |
BitShares | BitShares | -2.3308 | 10.2499 | 22:56:00 | |
|
EUR BTX |
Bitcore | Bitcore | -1.8346 | 2.7784 | 22:56:00 | |
|
EUR BURST |
Burst | Burst | 2.4945 | 87.5274 | 22:56:00 | |
|
EUR BYN |
Weißrussland | Belarus-Rubel | -0.3870 | 3.1187 | 22:53:00 | |
|
EUR BYN |
Weißrussland | Belarus-Rubel | -0.3870 | 3.1187 | 22:53:00 | |
|
EUR CAD |
Kanada | Kanadischer Dollar | -0.9159 | 1.5038 | 22:54:00 | |
|
EUR CDT |
CoinDash | CoinDash | -0.6574 | 29.7451 | 22:56:00 | |
|
EUR CHF |
Schweiz | Schweizer Franken | 0.1543 | 1.1038 | 22:54:00 | |
|
EUR CLOAK |
CloakCoin | CloakCoin | 5.2061 | 2.8674 | 22:56:00 | |
|
EUR CMT |
CyberMiles | CyberMiles | 3.4339 | 40.1623 | 22:56:00 | |
|
EUR CND |
Cindicator | Cindicator | 0.0000 | 3’802.2813 | 22:56:00 | |
|
EUR CNH |
China | Chinesischer Yuan Offshore Hongkong | -0.1420 | 7.8125 | 22:53:00 | |
|
EUR CNX |
Cryptonex | Cryptonex | 31.3739 | 21.2445 | 22:56:00 | |
|
EUR CNY |
China | Chinesischer Renminbi Yuan | -0.1489 | 7.8115 | 22:54:00 | |
|
EUR COB |
Cobinhood | Cobinhood | 2.6316 | 2’192.9824 | 22:56:00 | |
|
EUR COP |
Kolumbien | Kolumbianischer Peso | -0.7961 | 4’349.9913 | 22:53:00 | |
|
EUR CRW |
Crown | Crown | -18.8791 | 6.0111 | 22:56:00 | |
|
EUR CUP |
Kuba | Kubanischer Peso | -0.0083 | 28.8781 | 22:53:00 | |
|
EUR CVC |
Civic | Civic | 4.1865 | 2.1481 | 22:56:00 | |
|
EUR CVE |
Kap Verde | Kap-Verde-Escudo | 0.0160 | 110.8372 | 22:53:00 | |
|
EUR CZK |
Tschechische Republik | Tschechische Krone | -0.2527 | 25.8590 | 22:53:00 | |
|
EUR DAT |
Datum | Datum | 9.6100 | 282.6456 | 22:56:00 | |
|
EUR DATA |
Streamr DATAcoin | Streamr DATAcoin | -0.2608 | 7.4522 | 22:56:00 | |
|
EUR DBC |
DeepBrain Chain | DeepBrain Chain | 0.9399 | 93.0579 | 22:56:00 | |
|
EUR DBIX |
DubaiCoin | DubaiCoin | -4.7024 | 6.4170 | 22:56:00 | |
|
EUR DCN |
Dentacoin | Dentacoin | 3.4884 | 11’627.9072 | 22:56:00 | |
|
EUR DCR |
Decred | Decred | 1.7568 | 0.0057 | 22:56:00 | |
|
EUR DCT |
DECENT | DECENT | -1.4308 | 40.0769 | 22:56:00 | |
|
EUR DENT |
Dent | Dent | -0.4252 | 137.1742 | 22:56:00 | |
|
EUR DGB |
DigiByte | DigiByte | -18.8367 | 7.5884 | 22:56:00 | |
|
EUR DGD |
DigixDAO | DigixDAO | -2.9869 | 0.0026 | 22:56:00 | |
|
EUR DIME |
Dimecoin | Dimecoin | 0.0000 | 76’923.0781 | 22:56:00 | |
|
EUR DJF |
Dschibuti | Dschibuti-Franc | -0.0166 | 213.9373 | 22:53:00 | |
|
EUR DKK |
Dänemark | Dänische Krone | -0.0040 | 7.4361 | 22:54:00 | |
|
EUR DLT |
Agrello | Agrello | 10.6206 | 5.2710 | 22:56:00 | |
|
EUR DMD |
Diamond | Diamond | 4.7037 | 0.0174 | 22:56:00 | |
|
EUR DNA |
EncrypGen | EncrypGen | -47.1041 | 452.4887 | 22:56:00 | |
|
EUR DNT |
district0x | district0x | 7.1569 | 3.7664 | 22:56:00 | |
|
EUR DOGE |
Dogecoin | Dogecoin | 4.6250 | 3.8407 | 22:56:00 | |
|
EUR DOT |
Polkadot | Polkadot | -0.3088 | 0.0338 | 22:56:00 | |
|
EUR DPY |
Delphy | Delphy | -0.0477 | 68.0874 | 22:56:00 | |
|
EUR DRGN |
Dragonchain | Dragonchain | -8.1286 | 4.6196 | 22:56:00 | |
|
EUR DRT |
DomRaider | DomRaider | -2.2998 | 209.0738 | 22:56:00 | |
|
EUR DTR |
Dynamic Trading Rights | Dynamic Trading Rights | 0.0115 | 114.7315 | 22:56:00 | |
|
EUR DZD |
Algerien | Algerischer Dinar | 0.3487 | 159.6710 | 22:53:00 | |
|
EUR ECC |
ECC | ECC | 2.4070 | 2’188.1838 | 22:56:00 | |
|
EUR EDG |
Edgeless | Edgeless | 2.7947 | 42.7972 | 22:56:00 | |
|
EUR EGP |
Ägypten | Ägyptisches Pfund | -0.1669 | 18.8695 | 22:54:00 | |
|
EUR ELF |
aelf | aelf | 0.7162 | 2.7368 | 22:56:00 | |
|
EUR EMC |
Emercoin | Emercoin | -0.5089 | 0.0872 | 22:56:00 | |
|
EUR EMC2 |
Einsteinium | Einsteinium | 12.8579 | 2.5094 | 22:56:00 | |
|
EUR ENG |
Enigma | Enigma | 4.6611 | 5.5233 | 22:56:00 | |
|
EUR ENJ |
Enjin Coin | Enjin Coin | -2.6702 | 0.4577 | 22:56:00 | |
|
EUR EOS |
Krypto | EOS | 2.6331 | 0.1846 | 22:56:00 | |
|
EUR ETH |
Ethereum | Ethereum | -3.0639 | 0.0005 | 22:57:00 | |
|
EUR ETN |
Electroneum | Electroneum | 7.1766 | 51.2978 | 22:56:00 | |
|
EUR ETP |
Metaverse ETP | Metaverse ETP | -11.2858 | 2.6550 | 22:56:00 | |
|
EUR EVX |
Everex | Everex | -2.6081 | 0.8368 | 22:56:00 | |
|
EUR EXP |
Expanse | Expanse | 3.8760 | 516.7958 | 22:56:00 | |
|
EUR FAIR |
FairCoin | FairCoin | -1.8733 | 117.0823 | 22:56:00 | |
|
EUR FCT |
Factom | Factom | -25.1581 | 6.0521 | 22:56:00 | |
|
EUR FJD |
Fidschi | Fidschi-Dollar | -1.2268 | 2.4396 | 22:53:00 | |
|
EUR FLASH |
Flash | Flash | -14.5879 | 364.6973 | 22:56:00 | |
|
EUR FTC |
Feathercoin | Feathercoin | -7.9783 | 23.9515 | 22:56:00 | |
|
EUR FUEL |
Etherparty | Etherparty | -2.4876 | 995.0249 | 22:56:00 | |
|
EUR FUN |
FunFair | FunFair | 0.6475 | 34.2595 | 22:56:00 | |
|
EUR GAME |
GameCredits | GameCredits | -2.0510 | 4.7830 | 22:56:00 | |
|
EUR GAS |
Gas | Gas | 6.3925 | 0.0760 | 22:56:00 | |
|
EUR GBP |
England | Britische Pfund | 0.0573 | 0.8642 | 22:54:00 | |
|
EUR GBYTE |
Byteball Bytes | Byteball Bytes | 2.4059 | 0.0147 | 22:56:00 | |
|
EUR GEL |
Georgien | Georgischer Lari | 0.2736 | 4.1579 | 22:53:00 | |
|
EUR GIP |
Gibraltar | Gibraltar-Pfund | 0.0408 | 0.8639 | 22:53:00 | |
|
EUR GNO |
Gnosis | Gnosis | -3.2770 | 0.0067 | 22:56:00 | |
|
EUR GRC |
GridCoin | GridCoin | 34.9858 | 74.7719 | 22:56:00 | |
|
EUR GRID |
Grid+ | Grid+ | -4.7685 | 4.9693 | 22:56:00 | |
|
EUR GRS |
Groestlcoin | Groestlcoin | -2.7345 | 0.8311 | 22:56:00 | |
|
EUR GTO |
Gifto | Gifto | -28.5434 | 11.9709 | 22:56:00 | |
|
EUR GUP |
Matchpool | Matchpool | 0.0000 | 3’225.8064 | 22:56:00 | |
|
EUR GVT |
Genesis Vision | Genesis Vision | 6.8217 | 0.1275 | 22:56:00 | |
|
EUR GYD |
Guyana | Guyana-Dollar | -0.0167 | 251.9276 | 22:53:00 | |
|
EUR HKD |
Hongkong | Hong Kong-Dollar | 0.0273 | 9.3447 | 22:54:00 | |
|
EUR HMQ |
Humaniq | Humaniq | 2.2600 | 132.9434 | 22:56:00 | |
|
EUR HRK |
Kroatien | Kuna | 0.0000 | 7.5775 | 22:53:00 | |
|
EUR HUF |
Ungarn | Ungarischer Forint | 0.3504 | 362.3300 | 22:54:00 | |
|
EUR HVN |
Hive | Hive | -28.1068 | 22.7770 | 22:56:00 | |
|
EUR ICX |
Krypto | ICON | -0.5597 | 0.5400 | 22:56:00 | |
|
EUR IDR |
Indonesien | Indonesische Rupie | 0.2214 | 17’486.1293 | 22:54:00 | |
|
EUR ILS |
Israel | Neuer Schekel | 0.4818 | 3.9305 | 22:54:00 | |
|
EUR INR |
Indien | Indische Rupie | -0.0463 | 90.7700 | 22:54:00 | |
|
EUR IOC |
IO Coin | IO Coin | 5.3363 | 5.2224 | 22:56:00 | |
|
EUR ION |
ION | ION | 16.8621 | 43.7637 | 22:56:00 | |
|
EUR MIOTA |
Iota | Iota | 3.8606 | 0.5684 | 22:56:00 | |
|
EUR ISK |
Island | Isländische Krone | -0.4688 | 150.9969 | 22:54:00 | |
|
EUR ITC |
IoT Chain | IoT Chain | 4.7397 | 6.2621 | 22:56:00 | |
|
EUR IXT |
iXledger | iXledger | -1.8794 | 33.6202 | 22:56:00 | |
|
EUR JINN |
Jinn | Jinn | 0.0045 | 0.0016 | 22:56:00 | |
|
EUR JOD |
Jordanien | Jordan-Dinar | -0.0123 | 0.8535 | 22:53:00 | |
|
EUR JPY |
Japan | Japanischer Yen | -0.0231 | 130.0500 | 22:54:00 | |
|
EUR KCS |
KuCoin Shares | KuCoin Shares | -0.8651 | 0.0899 | 22:56:00 | |
|
EUR KES |
Kenia | Kenia-Schilling | 0.2330 | 130.5143 | 22:53:00 | |
|
EUR KGS |
Kirgisistan | Kirgisischer Som | 0.0079 | 102.0695 | 22:53:00 | |
|
EUR KHR |
Kambodscha | Riel | 0.0411 | 4’876.7318 | 22:53:00 | |
|
EUR KIN |
Kin | Kin | -3.7838 | 5’405.4053 | 22:56:00 | |
|
EUR KMD |
Komodo | Komodo | -4.1881 | 0.4202 | 22:56:00 | |
|
EUR KNC |
Kyber Network | Kyber Network | -6.0831 | 0.3830 | 22:56:00 | |
|
EUR KRW |
Korea, Republik | Südkoreanischer Won | -0.0600 | 1’344.1400 | 22:54:00 | |
|
EUR KZT |
Kasachstan | Kasachischer Tenge | 0.3484 | 520.0491 | 22:53:00 | |
|
EUR LA |
LAToken | LAToken | -1.2942 | 3.8449 | 22:56:00 | |
|
EUR LAK |
Laos | Kip | -0.2413 | 11’339.2175 | 22:53:00 | |
|
EUR LBC |
LBRY Credits | LBRY Credits | -7.4930 | 6.0766 | 22:56:00 | |
|
EUR LBP |
Libanon | Libanesisches Pfund | -0.5568 | 1’827.6831 | 22:54:00 | |
|
EUR LINK |
ChainLink | ChainLink | 1.1961 | 427.1679 | 22:56:00 | |
|
EUR LKK |
Lykke | Lykke | 5.0609 | 95.8497 | 22:56:00 | |
|
EUR LRC |
Loopring | Loopring | 0.5921 | 2.1140 | 22:56:00 | |
|
EUR LRD |
Liberia | Liberianischer Dollar | -0.0224 | 207.6433 | 22:53:00 | |
|
EUR LSK |
Lisk | Lisk | 2.5450 | 0.2267 | 22:56:00 | |
|
EUR LTC |
Litecoin | Litecoin | -1.0748 | 0.0045 | 22:57:00 | |
|
EUR LUN |
Lunyr | Lunyr | 9.9915 | 3.2590 | 22:56:00 | |
|
EUR LYD |
Libyen | Libyscher Dinar | -0.0166 | 5.4267 | 22:53:00 | |
|
EUR MAID |
MaidSafeCoin | MaidSafeCoin | -1.7160 | 1.0736 | 22:56:00 | |
|
EUR MANA |
Decentraland | Decentraland | 3.6411 | 0.8938 | 22:56:00 | |
|
EUR MCO |
Monaco | Monaco | 2.2517 | 0.0278 | 22:56:00 | |
|
EUR MDA |
Moeda Loyalty Points | Moeda Loyalty Points | -3.4840 | 0.8285 | 22:56:00 | |
|
EUR MDL |
Moldau | Moldauischer Leu | 0.0086 | 21.6282 | 22:53:00 | |
|
EUR MED |
MediBloc | MediBloc | -10.1012 | 9.2637 | 22:56:00 | |
|
EUR MER |
Mercury | Mercury | -12.6753 | 40.5219 | 22:56:00 | |
|
EUR MGO |
MobileGo | MobileGo | 1.4091 | 42.9609 | 22:56:00 | |
|
EUR MKD |
Mazedonien | Mazedonischer Denar | -0.1150 | 61.7021 | 22:54:00 | |
|
EUR MLN |
Melon | Melon | 6.8432 | 0.0127 | 22:56:00 | |
|
EUR MMK |
Myanmar | Kyat | -0.0022 | 1’696.6597 | 22:53:00 | |
|
EUR MNX |
MinexCoin | MinexCoin | 0.0036 | 36.2739 | 22:56:00 | |
|
EUR MONA |
MonaCoin | MonaCoin | 6.0337 | 0.0012 | 22:56:00 | |
|
EUR MOON |
Mooncoin | Mooncoin | -6.2493 | 0.7936 | 22:56:00 | |
|
EUR MOP |
Macau | Macau-Pataca | 0.0292 | 9.6296 | 22:53:00 | |
|
EUR MTH |
Monetha | Monetha | -2.8647 | 24.5894 | 22:56:00 | |
|
EUR MTL |
Metal | Metal | -24.1011 | 0.2456 | 22:56:00 | |
|
EUR MUE |
MonetaryUnit | MonetaryUnit | -0.0492 | 54.7046 | 22:56:00 | |
|
EUR MUR |
Mauritius | Mauritius-Rupie | -2.1909 | 48.6198 | 22:53:00 | |
|
EUR MXN |
Mexiko | Mexikanischer Peso | -0.4991 | 23.9254 | 22:54:00 | |
|
EUR MYR |
Malaysia | Malaysischer Ringgit | 0.1454 | 4.9602 | 22:54:00 | |
|
EUR NAS |
Nebulas | Nebulas | 4.8191 | 1.0965 | 22:56:00 | |
|
EUR NAV |
NAV Coin | NAV Coin | 5.4667 | 1.8125 | 22:56:00 | |
|
EUR NEBL |
Neblio | Neblio | 6.9807 | 0.3313 | 22:56:00 | |
|
EUR NET |
Nimiq | Nimiq | -11.8896 | 8.4527 | 22:56:00 | |
|
EUR NEU |
Neumark | Neumark | -5.1612 | 4.2164 | 22:56:00 | |
|
EUR NGC |
NAGA | NAGA | -6.0627 | 24.4170 | 22:56:00 | |
|
EUR NLC2 |
NoLimitCoin | NoLimitCoin | 11.9168 | 99.4728 | 22:56:00 | |
|
EUR NLG |
Gulden | Gulden | -21.9350 | 32.6755 | 22:56:00 | |
|
EUR NMC |
Namecoin | Namecoin | 7.5472 | 0.5305 | 22:56:00 | |
|
EUR NMR |
Numeraire | Numeraire | 4.5596 | 0.0161 | 22:56:00 | |
|
EUR NOK |
Norwegen | Norwegische Krone | -0.1914 | 10.0361 | 22:54:00 | |
|
EUR NSR |
NuShares | NuShares | -9.6618 | 4’830.9180 | 22:56:00 | |
|
EUR NULS |
Nuls | Nuls | 4.5318 | 1.0141 | 22:56:00 | |
|
EUR NXS |
Nexus | Nexus | 5.7796 | 0.7857 | 22:56:00 | |
|
EUR NYC |
NewYorkCoin | NewYorkCoin | -5.7143 | 28’571.4277 | 22:56:00 | |
|
EUR NZD |
Neuseeland | New Zealand Dollar | -0.5255 | 1.6696 | 22:54:00 | |
|
EUR OK |
OKCash | OKCash | 1.1995 | 17.0137 | 22:56:00 | |
|
EUR OMG |
OmiseGO | OmiseGO | -2.3688 | 0.1489 | 22:56:00 | |
|
EUR OMNI |
Omni | Omni | -23.7695 | 0.1004 | 22:56:00 | |
|
EUR OMR |
Oman | Rial Omani | -0.0036 | 0.4634 | 22:54:00 | |
|
EUR ONION |
DeepOnion | DeepOnion | 4.3059 | 3.0044 | 22:56:00 | |
|
EUR OST |
Simple Token | Simple Token | -8.6428 | 34.7379 | 22:56:00 | |
|
EUR PAC |
PACcoin | PACcoin | -0.1963 | 98.1451 | 22:56:00 | |
|
EUR PART |
Particl | Particl | 2.2182 | 0.7947 | 22:56:00 | |
|
EUR PASC |
Pascal Coin | Pascal Coin | 3.6508 | 12.9599 | 22:56:00 | |
|
EUR PAY |
TenX | TenX | -0.1030 | 9.2789 | 22:56:00 | |
|
EUR PAYX |
Paypex | Paypex | -71.2687 | 3’731.3433 | 22:56:00 | |
|
EUR PEN |
Peru | Sol | 0.4997 | 4.4668 | 22:53:00 | |
|
EUR PHP |
Philippinen | Philippinischer Peso | -0.2803 | 58.2590 | 22:53:00 | |
|
EUR PHR |
Phore | Phore | 1.3893 | 3.1771 | 22:56:00 | |
|
EUR PIVX |
PIVX | PIVX | 2.2672 | 0.7153 | 22:56:00 | |
|
EUR PLN |
Polen | Polnischer Zloty | 0.0945 | 4.5566 | 22:54:00 | |
|
EUR PLR |
Pillar | Pillar | 6.6946 | 25.6990 | 22:56:00 | |
|
EUR POE |
Poet | Poet | 22.2901 | 1’526.7175 | 22:56:00 | |
|
EUR POT |
PotCoin | PotCoin | 7.0143 | 28.4787 | 22:56:00 | |
|
EUR POWR |
Power Ledger | Power Ledger | 0.0568 | 2.7320 | 22:56:00 | |
|
EUR PPC |
Peercoin | Peercoin | 22.3118 | 672.0430 | 22:56:00 | |
|
EUR PPP |
PayPie | PayPie | -36.6404 | 29.9374 | 22:56:00 | |
|
EUR PPT |
Populous | Populous | 4.7064 | 0.2257 | 22:56:00 | |
|
EUR PPY |
Peerplays | Peerplays | 4.7095 | 1.5630 | 22:56:00 | |
|
EUR PRO |
Propy | Propy | -3.5838 | 1.4995 | 22:56:00 | |
|
EUR PRS |
Presearch | Presearch | 6.6862 | 32.6158 | 22:56:00 | |
|
EUR QAR |
Katar | Katar-Riyal | -0.0166 | 4.3818 | 22:54:00 | |
|
EUR QASH |
QASH | QASH | 0.4827 | 11.4111 | 22:56:00 | |
|
EUR QRL |
Quantum Resistant Ledger | Quantum Resistant Ledger | -5.2073 | 2.2667 | 22:56:00 | |
|
EUR QSP |
Quantstamp | Quantstamp | 0.1430 | 14.5896 | 22:56:00 | |
|
EUR QTUM |
Krypto | Qtum | 7.1692 | 0.0739 | 22:56:00 | |
|
EUR RCN |
Ripio Credit Network | Ripio Credit Network | -3.9424 | 8.7106 | 22:56:00 | |
|
EUR RDD |
ReddCoin | ReddCoin | -33.5956 | 109.2896 | 22:56:00 | |
|
EUR RDN |
Raiden Network Token | Raiden Network Token | -14.3470 | 1.0584 | 22:56:00 | |
|
EUR REQ |
Request Network | Request Network | -0.4571 | 8.4955 | 22:56:00 | |
|
EUR RISE |
Rise | Rise | 9.6142 | 99.4233 | 22:56:00 | |
|
EUR RLC |
iExec RLC | iExec RLC | 5.4556 | 0.4581 | 22:56:00 | |
|
EUR RON |
Rumänien | Rumänische Leu | -0.0467 | 4.9262 | 22:54:00 | |
|
EUR RSD |
Serbien | Serbischer Dinar | 0.0756 | 117.5410 | 22:54:00 | |
|
EUR RUB |
Russische Föderation | Russischer Rubel | -0.5376 | 92.1385 | 22:53:00 | |
|
EUR RVT |
Rivetz | Rivetz | 4.9164 | 45.6913 | 22:56:00 | |
|
EUR SALT |
SALT | SALT | 0.9983 | 2.1030 | 22:56:00 | |
|
EUR SAN |
Santiment Network Token | Santiment Network Token | -2.3981 | 3.8266 | 22:56:00 | |
|
EUR SAR |
Saudi-Arabien | Saudi Riyal | -0.0022 | 4.5141 | 22:54:00 | |
|
EUR SBD |
Salomonen | Salomonen-Dollar | -0.0166 | 9.5995 | 22:53:00 | |
|
EUR SC |
Siacoin | Siacoin | 1.2169 | 27.1025 | 22:56:00 | |
|
EUR SEK |
Schweden | Schwedische Krone | -0.3463 | 10.1155 | 22:54:00 | |
|
EUR SGD |
Singapur | Singapur Dollar | -0.0125 | 1.5995 | 22:54:00 | |
|
EUR SHIFT |
Shift | Shift | -0.0161 | 1.8515 | 22:56:00 | |
|
EUR SIB |
SIBCoin | SIBCoin | 3.4886 | 20.8398 | 22:56:00 | |
|
EUR SKY |
Skycoin | Skycoin | -7.6895 | 0.2848 | 22:56:00 | |
|
EUR SLR |
SolarCoin | SolarCoin | -2.1075 | 178.6033 | 22:56:00 | |
|
EUR SLS |
SaluS | SaluS | 2.5128 | 0.0318 | 22:56:00 | |
|
EUR SMART |
SmartCash | SmartCash | 2.9798 | 76.7990 | 22:56:00 | |
|
EUR SNC |
SunContract | SunContract | 4.8644 | 23.3193 | 22:56:00 | |
|
EUR SNGLS |
SingularDTV | SingularDTV | -4.8101 | 39.0747 | 22:56:00 | |
|
EUR SNM |
SONM | SONM | 3.7683 | 13.4246 | 22:56:00 | |
|
EUR SNT |
Status | Status | 0.6136 | 6.1980 | 22:56:00 | |
|
EUR SOS |
Somalia | Somalia-Schilling | -0.0166 | 696.4415 | 22:53:00 | |
|
EUR SPANK |
SpankChain | SpankChain | -11.1017 | 26.5146 | 22:56:00 | |
|
EUR SRD |
Suriname | Suriname-Dollar | -0.0166 | 17.0337 | 22:53:00 | |
|
EUR SRN |
SIRIN LABS Token | SIRIN LABS Token | -1.0481 | 46.3757 | 22:56:00 | |
|
EUR STEEM |
Steem | Steem | -1.1879 | 1.2513 | 22:56:00 | |
|
EUR STORJ |
Storj | Storj | 1.6049 | 0.6334 | 22:56:00 | |
|
EUR STX |
Stox | Stox | 5.8353 | 79.9361 | 22:56:00 | |
|
EUR SUB |
Substratum | Substratum | 3.8935 | 168.5488 | 22:56:00 | |
|
EUR SYS |
Syscoin | Syscoin | 5.4546 | 3.1796 | 22:56:00 | |
|
EUR SZL |
Swasiland | Lilangeni | -0.1566 | 17.1672 | 22:53:00 | |
|
EUR TAAS |
TaaS | TaaS | 0.0046 | 1.4373 | 22:56:00 | |
|
EUR TAU |
Lamden | Lamden | 54.1730 | 17.1907 | 22:56:00 | |
|
EUR THB |
Thailand | Thai Baht | 0.0793 | 37.6680 | 22:54:00 | |
|
EUR THC |
HempCoin | HempCoin | 11.9329 | 48.6263 | 22:56:00 | |
|
EUR TIX |
Blocktix | Blocktix | 2.5662 | 104.3188 | 22:56:00 | |
|
EUR TJS |
Tadschikistan | Somoni | 0.0057 | 13.7218 | 22:53:00 | |
|
EUR TKN |
TokenCard | TokenCard | -3.5764 | 2.7172 | 22:56:00 | |
|
EUR TMT |
Turkmenistan | Turkmenistan-Manat | 0.2857 | 4.2248 | 22:53:00 | |
|
EUR TNB |
Time New Bank | Time New Bank | 35.3632 | 183.4189 | 22:56:00 | |
|
EUR TND |
Tunesien | Tunesischer Dinar | 0.2319 | 3.3001 | 22:54:00 | |
|
EUR TNT |
Tierion | Tierion | 0.6621 | 178.9549 | 22:56:00 | |
|
EUR TOP |
Tonga | Pa'anga | -0.0238 | 2.7245 | 22:53:00 | |
|
EUR TRST |
WeTrust | WeTrust | -22.3716 | 90.2446 | 22:56:00 | |
|
EUR TRX |
Krypto | Tron | 3.7186 | 9.4023 | 22:56:00 | |
|
EUR TRY |
Türkei | Türkische Lira | 0.9526 | 9.8527 | 22:54:00 | |
|
EUR TWD |
Taiwan | Taiwanesischer Dollar | 0.2229 | 33.8259 | 22:53:00 | |
|
EUR UAH |
Ukraine | Hrywna | 0.2951 | 33.8288 | 22:53:00 | |
|
EUR UBQ |
Ubiq | Ubiq | -2.2518 | 1.9263 | 22:56:00 | |
|
EUR USD |
Vereinigte Staaten | US-Dollar | -0.0083 | 1.2035 | 22:54:00 | |
|
EUR USDT |
Tether | Tether | -0.0160 | 1.2035 | 22:56:00 | |
|
EUR UTK |
UTRUST | UTRUST | 3.1187 | 2.3562 | 22:56:00 | |
|
EUR UZS |
Usbekistan | Usbekischer So'm | 0.1352 | 12’700.9268 | 22:53:00 | |
|
EUR VEE |
BLOCKv | BLOCKv | 1.3125 | 226.2955 | 22:56:00 | |
|
EUR VERI |
Veritaseum | Veritaseum | 7.3212 | 0.0617 | 22:56:00 | |
|
EUR VIA |
Viacoin | Viacoin | -9.4516 | 0.5583 | 22:56:00 | |
|
EUR VIB |
Viberate | Viberate | 1.5542 | 8.8457 | 22:56:00 | |
|
EUR VIBE |
VIBE | VIBE | -1.8763 | 48.4825 | 22:56:00 | |
|
EUR VND |
Vietnam | Dong | -0.0083 | 27’771.9165 | 22:53:00 | |
|
EUR VOISE |
Voise | Voise | 0.0108 | 108.0847 | 22:56:00 | |
|
EUR VOX |
Voxels | Voxels | 5.0096 | 0.0092 | 22:56:00 | |
|
EUR VRC |
VeriCoin | VeriCoin | -6.9182 | 8.7528 | 22:56:00 | |
|
EUR VTC |
Vertcoin | Vertcoin | 9.4294 | 0.7994 | 22:56:00 | |
|
EUR WABI |
WaBi | WaBi | 6.2156 | 2.4323 | 22:56:00 | |
|
EUR WAVES |
Waves | Waves | -11.0996 | 0.0790 | 22:56:00 | |
|
EUR WGR |
Wagerr | Wagerr | -10.6408 | 10.7483 | 22:56:00 | |
|
EUR WINGS |
Wings | Wings | 9.3478 | 11.6921 | 22:56:00 | |
|
EUR WRC |
Worldcore | Worldcore | 1.9568 | 61.1509 | 22:56:00 | |
|
EUR WTC |
Walton | Walton | 7.1283 | 0.7063 | 22:56:00 | |
|
EUR XAS |
Asch | Asch | -7.8863 | 43.2601 | 22:56:00 | |
|
EUR XAUT |
Tether Gold | Tether Gold | -1.2430 | 0.0007 | 22:56:00 | |
|
EUR XBY |
XTRABYTES | XTRABYTES | -54.0481 | 75.4546 | 22:56:00 | |
|
EUR XCP |
Counterparty | Counterparty | 7.0458 | 0.3653 | 22:56:00 | |
|
EUR XDN |
DigitalNote | DigitalNote | -8.8300 | 243.2498 | 22:56:00 | |
|
EUR XEM |
Krypto | NEM | 0.7517 | 3.2653 | 22:56:00 | |
|
EUR XLM |
Krypto | Stellar | 4.9853 | 2.3989 | 22:56:00 | |
|
EUR XMY |
Myriad | Myriad | -6.0357 | 182.3486 | 22:56:00 | |
|
EUR XPA |
XPlay | XPlay | -2.8812 | 254.9720 | 22:56:00 | |
|
EUR XRP |
Bitcoin | Ripple | 2.5911 | 0.8935 | 22:57:00 | |
|
EUR XSH |
SHIELD | SHIELD | 12.9699 | 1’879.6992 | 22:56:00 | |
|
EUR XTZ |
Tezos | Tezos | 2.1598 | 0.2163 | 22:56:00 | |
|
EUR XVG |
Krypto | Verge | -5.4114 | 19.3540 | 22:56:00 | |
|
EUR XWC |
WhiteCoin | WhiteCoin | -2.7859 | 0.7459 | 22:56:00 | |
|
EUR XZC |
ZCoin | ZCoin | 5.1610 | 0.0995 | 22:56:00 | |
|
EUR YOYOW |
YOYOW | YOYOW | 1.1335 | 31.7511 | 22:56:00 | |
|
EUR ZAR |
Südafrika | Südafrikanischer Rand | -0.3494 | 17.1545 | 22:54:00 | |
|
EUR ZCL |
ZClassic | ZClassic | -20.7103 | 2.7947 | 22:56:00 | |
|
EUR ZEC |
Bitcoin | Zcash | 0.8772 | 0.0049 | 22:57:00 | |
|
EUR ZEN |
ZenCash | ZenCash | 6.2461 | 0.0108 | 22:56:00 | |
|
EUR ZRX |
0x | 0x | -1.8506 | 0.6920 | 22:56:00 | |
|
EUR ZSC |
Zeusshield | Zeusshield | 27.6119 | 2’487.5623 | 22:56:00 |
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1143 | 0.9063 | 21.04.2021 22:54:00 | |
| CHF/USD | -0.1309 | 1.0906 | 21.04.2021 22:54:00 | |
| CHF/JPY | -0.1512 | 117.8547 | 21.04.2021 22:54:00 | |
| CHF/GBP | -0.0448 | 0.7832 | 21.04.2021 22:54:00 | |
| CHF/NOK | -0.2983 | 9.0953 | 21.04.2021 22:54:00 | |
| CHF/AUD | -0.453 | 1.4071 | 21.04.2021 22:54:00 | |
| CHF/NZD | -0.685 | 1.5129 | 21.04.2021 22:54:00 | |
| CHF/TRY | 0.8434 | 8.9296 | 21.04.2021 22:54:00 |