Devisen-News
Devisenkurse Crossrates
| CHF | EUR | USD | GBP | JPY | |
|---|---|---|---|---|---|
| CHF | * | 0.9314 | 1.0332 | 0.7951 | 113.7979 |
| EUR | 1.0736 | * | 1.1085 | 0.8525 | 122.175 |
| USD | 0.9674 | 0.9015 | * | 0.7695 | 110.155 |
| GBP | 1.2599 | 1.1737 | 1.3016 | * | 143.1334 |
| JPY | 0.0088 | 0.0082 | 0.0091 | 0.007 | * |
Wichtige Devisenpaare
| Name | % | Kurs | Datum |
(Anz.) Produkte|TR |
|
|---|---|---|---|---|---|
| EUR/CHF | -0.0884 | 1.0736 | 17.01.2020 23:01:00 | ||
| USD/CHF | 0.2731 | 0.9674 | 17.01.2020 23:08:00 | ||
| EUR/USD | -0.4714 | 1.1085 | 17.01.2020 23:00:00 | ||
| USD/JPY | -0.0091 | 110.155 | 17.01.2020 23:06:00 | ||
| GBP/USD | -0.4512 | 1.3016 | 17.01.2020 23:00:00 | ||
| EUR/JPY | -0.4035 | 122.175 | 17.01.2020 23:10:00 |
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
| EUR ADA |
Krypto | Cardano | -8.7966 | 24.6403 | 17.01.2020 23:47:00 | |
| EUR AE |
Aeternity | Aeternity | 0.2656 | 5.6120 | 15.01.2020 03:12:00 | |
| EUR AED |
Vereinigte Arabische Emirate | VAE Dirham | -0.4193 | 4.0735 | 17.01.2020 23:06:00 | |
| EUR AFN |
Afghanistan | Afghani | -0.2278 | 86.5167 | 17.01.2020 23:47:00 | |
| EUR AMD |
Armenien | Armenischer Dram | -0.2357 | 532.3845 | 17.01.2020 23:47:00 | |
| EUR ANG |
Niederländische Antillen | Niederl.-Antillen-Gulden | -0.4040 | 1.9856 | 17.01.2020 23:47:00 | |
| EUR ARS |
Argentinien | Argentinischer Peso | -0.1990 | 66.5668 | 17.01.2020 23:47:00 | |
| EUR AUD |
Australien | Australischer Dollar | -0.0558 | 1.6135 | 17.01.2020 23:01:00 | |
| EUR AZN |
Aserbaidschan | Aserbaidschan-Manat | -0.4040 | 1.8818 | 17.01.2020 23:47:00 | |
| EUR BAM |
Bosnien und Herzegowina | Konvertible Mark | 0.0071 | 1.9563 | 17.01.2020 23:47:00 | |
| EUR BAT |
Basic Attention Token | Basic Attention Token | -6.8699 | 4.7808 | 17.01.2020 23:47:00 | |
| EUR BCC |
Bitcoin | Bitcoin Cash | -13.4843 | 0.0029 | 17.01.2020 23:49:00 | |
| EUR BCN |
Bytecoin | Bytecoin | -4.1523 | 3'460.2075 | 17.01.2020 23:07:00 | |
| EUR BGN |
Bulgarien | Lew | -0.0460 | 1.9556 | 17.01.2020 23:06:00 | |
| EUR BNB |
Binance Coin | Binance Coin | -6.3753 | 0.0614 | 17.01.2020 23:47:00 | |
| EUR BRL |
Brasilien | Brasilianischer Real | -0.9514 | 4.6166 | 17.01.2020 23:47:00 | |
| EUR BSV |
Bitcoin | Bitcoin SV | 9.6424 | 0.0038 | 17.01.2020 23:47:00 | |
| EUR BTC |
Krypto | Bitcoin | -2.6472 | 0.0001 | 17.01.2020 23:49:00 | |
| EUR BTM |
Bytom | Bytom | -5.4396 | 12.5655 | 17.01.2020 23:47:00 | |
| EUR BTN |
Bhutan | Ngultrum | -0.1908 | 78.8518 | 17.01.2020 23:47:00 | |
| EUR BTS |
BitShares | BitShares | -3.6768 | 58.6407 | 17.01.2020 06:22:00 | |
| EUR BYN |
Weißrussland | Belarus-Rubel | -0.4954 | 2.3558 | 17.01.2020 23:47:00 | |
| EUR BYN |
Weißrussland | Belarus-Rubel | -0.4954 | 2.3558 | 17.01.2020 23:47:00 | |
| EUR CAD |
Kanada | Kanadischer Dollar | -0.2482 | 1.4489 | 17.01.2020 23:00:00 | |
| EUR CHF |
Schweiz | Schweizer Franken | -0.0884 | 1.0736 | 17.01.2020 23:01:00 | |
| EUR CNH |
China | Chinesischer Yuan Offshore Hongkong | -0.5633 | 7.6166 | 17.01.2020 23:47:00 | |
| EUR CNX |
Cryptonex | Cryptonex | -1.6634 | 0.5082 | 17.01.2020 23:47:00 | |
| EUR CNY |
China | Chinesischer Renminbi Yuan | -0.6806 | 7.6091 | 17.01.2020 23:47:00 | |
| EUR COP |
Kolumbien | Kolumbianischer Peso | -0.1148 | 3'696.5759 | 17.01.2020 23:47:00 | |
| EUR CUP |
Kuba | Kubanischer Peso | -0.3437 | 1.1088 | 17.01.2020 23:47:00 | |
| EUR CVE |
Kap Verde | Kap-Verde-Escudo | -0.6116 | 109.9406 | 17.01.2020 23:47:00 | |
| EUR CZK |
Tschechische Republik | Tschechische Krone | -0.0775 | 25.1525 | 17.01.2020 23:06:00 | |
| EUR DCR |
Decred | Decred | 1.9424 | 0.0541 | 17.01.2020 23:47:00 | |
| EUR DGB |
DigiByte | DigiByte | -0.2265 | 161.7861 | 17.01.2020 23:47:00 | |
| EUR DGD |
DigixDAO | DigixDAO | 0.8370 | 0.0384 | 17.01.2020 23:47:00 | |
| EUR DJF |
Dschibuti | Dschibuti-Franc | -0.4040 | 197.1914 | 17.01.2020 23:47:00 | |
| EUR DKK |
Dänemark | Dänische Krone | 0.0107 | 7.4734 | 17.01.2020 23:01:00 | |
| EUR DOGE |
Dogecoin | Dogecoin | -5.9741 | 445.8315 | 17.01.2020 23:47:00 | |
| EUR DZD |
Algerien | Algerischer Dinar | -0.2532 | 132.7200 | 17.01.2020 23:06:00 | |
| EUR EGP |
Ägypten | Ägyptisches Pfund | -0.3908 | 17.5592 | 17.01.2020 23:47:00 | |
| EUR ENJ |
Enjin Coin | Enjin Coin | 0.7902 | 13.8633 | 17.01.2020 23:47:00 | |
| EUR EOS |
Krypto | EOS | -4.0515 | 0.2797 | 17.01.2020 23:47:00 | |
| EUR ETH |
Ethereum | Ethereum | -5.1938 | 0.0064 | 17.01.2020 23:49:00 | |
| EUR FJD |
Fidschi | Fidschi-Dollar | -0.2059 | 2.3997 | 17.01.2020 23:06:00 | |
| EUR GBP |
England | Britische Pfund | 0.0751 | 0.8525 | 17.01.2020 23:01:00 | |
| EUR GEL |
Georgien | Georgischer Lari | -0.5080 | 3.1836 | 17.01.2020 23:47:00 | |
| EUR GIP |
Gibraltar | Gibraltar-Pfund | -0.3520 | 0.8497 | 17.01.2020 23:47:00 | |
| EUR GYD |
Guyana | Guyana-Dollar | -0.3702 | 232.0418 | 17.01.2020 23:47:00 | |
| EUR HKD |
Hongkong | Hong Kong-Dollar | -0.4771 | 8.6153 | 17.01.2020 23:01:00 | |
| EUR HRK |
Kroatien | Kuna | -0.0739 | 7.4390 | 17.01.2020 23:00:00 | |
| EUR HUF |
Ungarn | Ungarischer Forint | 0.3810 | 335.9600 | 17.01.2020 23:06:00 | |
| EUR ICX |
Krypto | ICON | -6.3340 | 7.2705 | 17.01.2020 23:47:00 | |
| EUR IDR |
Indonesien | Indonesische Rupie | -0.3456 | 15'127.9526 | 17.01.2020 23:47:00 | |
| EUR ILS |
Israel | Neuer Schekel | -0.4098 | 3.8321 | 17.01.2020 23:47:00 | |
| EUR INR |
Indien | Indische Rupie | -0.5894 | 78.7982 | 17.01.2020 23:00:00 | |
| EUR MIOTA |
Iota | Iota | -4.6066 | 4.6863 | 17.01.2020 23:47:00 | |
| EUR ISK |
Island | Isländische Krone | 0.4379 | 137.6136 | 17.01.2020 23:47:00 | |
| EUR JOD |
Jordanien | Jordan-Dinar | -0.4494 | 0.7863 | 17.01.2020 23:00:00 | |
| EUR JPY |
Japan | Japanischer Yen | -0.4035 | 122.1750 | 17.01.2020 23:10:00 | |
| EUR KCS |
KuCoin Shares | KuCoin Shares | -0.3361 | 1.0184 | 17.01.2020 23:47:00 | |
| EUR KES |
Kenia | Kenia-Schilling | -0.5525 | 111.9144 | 17.01.2020 23:00:00 | |
| EUR KGS |
Kirgisistan | Kirgisischer Som | -0.3982 | 77.4572 | 17.01.2020 23:47:00 | |
| EUR KHR |
Kambodscha | Riel | -0.3096 | 4'506.6690 | 17.01.2020 23:47:00 | |
| EUR KMD |
Komodo | Komodo | -7.7484 | 1.6657 | 17.01.2020 23:47:00 | |
| EUR KRW |
Korea, Republik | Südkoreanischer Won | -0.2733 | 1'288.0400 | 17.01.2020 23:06:00 | |
| EUR KZT |
Kasachstan | Kasachischer Tenge | -0.6231 | 417.7436 | 17.01.2020 23:47:00 | |
| EUR LAK |
Laos | Kip | -0.3547 | 9'847.1233 | 17.01.2020 23:47:00 | |
| EUR LBP |
Libanon | Libanesisches Pfund | -0.4040 | 1'679.7942 | 17.01.2020 23:47:00 | |
| EUR LINK |
ChainLink | ChainLink | -8.4501 | 0.4138 | 17.01.2020 23:47:00 | |
| EUR LRD |
Liberia | Liberianischer Dollar | -0.4300 | 212.4214 | 17.01.2020 23:47:00 | |
| EUR LSK |
Lisk | Lisk | -11.9852 | 1.4320 | 17.01.2020 23:47:00 | |
| EUR LTC |
Litecoin | Litecoin | -7.9325 | 0.0178 | 17.01.2020 23:49:00 | |
| EUR LYD |
Libyen | Libyscher Dinar | -0.3756 | 1.5533 | 17.01.2020 23:47:00 | |
| EUR MAID |
MaidSafeCoin | MaidSafeCoin | 3.9295 | 11.2860 | 27.12.2019 11:37:00 | |
| EUR MCO |
Monaco | Monaco | -4.6306 | 0.2216 | 17.01.2020 23:47:00 | |
| EUR MDL |
Moldau | Moldauischer Leu | 1.8964 | 19.4186 | 17.01.2020 23:06:00 | |
| EUR MKD |
Mazedonien | Mazedonischer Denar | -0.3788 | 61.1952 | 17.01.2020 23:47:00 | |
| EUR MMK |
Myanmar | Kyat | 0.1363 | 1'634.6879 | 17.01.2020 23:00:00 | |
| EUR MONA |
MonaCoin | MonaCoin | -17.0497 | 0.8335 | 17.01.2020 23:47:00 | |
| EUR MOP |
Macau | Macau-Pataca | -0.4277 | 8.8756 | 17.01.2020 23:47:00 | |
| EUR MUR |
Mauritius | Mauritius-Rupie | -0.3563 | 40.4510 | 17.01.2020 23:00:00 | |
| EUR MXN |
Mexiko | Mexikanischer Peso | -1.0580 | 20.6965 | 17.01.2020 23:00:00 | |
| EUR MYR |
Malaysia | Malaysischer Ringgit | -0.6461 | 4.4980 | 17.01.2020 23:00:00 | |
| EUR NOK |
Norwegen | Norwegische Krone | -0.1722 | 9.8822 | 17.01.2020 23:01:00 | |
| EUR NZD |
Neuseeland | New Zealand Dollar | -0.0923 | 1.6772 | 17.01.2020 23:01:00 | |
| EUR OMG |
OmiseGO | OmiseGO | -10.8393 | 1.2747 | 17.01.2020 23:47:00 | |
| EUR OMR |
Oman | Rial Omani | -0.4040 | 0.4271 | 17.01.2020 23:47:00 | |
| EUR PEN |
Peru | Sol | -0.4490 | 3.6844 | 17.01.2020 23:47:00 | |
| EUR PHP |
Philippinen | Philippinischer Peso | -0.3021 | 56.4700 | 17.01.2020 23:06:00 | |
| EUR PLN |
Polen | Polnischer Zloty | 0.2175 | 4.2394 | 17.01.2020 23:00:00 | |
| EUR QAR |
Katar | Katar-Riyal | -0.4040 | 4.0388 | 17.01.2020 23:47:00 | |
| EUR QTUM |
Krypto | Qtum | -9.4213 | 0.5253 | 17.01.2020 23:47:00 | |
| EUR RON |
Rumänien | Rumänische Leu | -0.0147 | 4.7780 | 17.01.2020 23:06:00 | |
| EUR RSD |
Serbien | Serbischer Dinar | 0.0585 | 117.5916 | 17.01.2020 23:47:00 | |
| EUR RUB |
Russische Föderation | Russischer Rubel | -0.5040 | 68.3045 | 17.01.2020 23:00:00 | |
| EUR SAR |
Saudi-Arabien | Saudi Riyal | -0.4189 | 4.1604 | 17.01.2020 23:06:00 | |
| EUR SBD |
Salomonen | Salomonen-Dollar | -1.0407 | 9.0947 | 17.01.2020 23:47:00 | |
| EUR SC |
Siacoin | Siacoin | -4.1259 | 699.3007 | 17.01.2020 23:47:00 | |
| EUR SDG |
Sudan | Sudanesicher Pfund | -0.3489 | 50.0826 | 17.01.2020 23:47:00 | |
| EUR SEK |
Schweden | Schwedische Krone | -0.1050 | 10.5576 | 17.01.2020 23:01:00 | |
| EUR SGD |
Singapur | Singapur Dollar | -0.3833 | 1.4944 | 17.01.2020 23:01:00 | |
| EUR SOS |
Somalia | Somalia-Schilling | -0.6357 | 642.3701 | 17.01.2020 23:47:00 | |
| EUR SRD |
Suriname | Suriname-Dollar | -0.4040 | 8.2727 | 17.01.2020 23:47:00 | |
| EUR STEEM |
Steem | Steem | 0.0506 | 7.8887 | 16.01.2020 23:57:00 | |
| EUR SZL |
Swasiland | Lilangeni | -0.3002 | 15.9732 | 17.01.2020 23:47:00 | |
| EUR THB |
Thailand | Thai Baht | -0.3713 | 33.7101 | 17.01.2020 23:47:00 | |
| EUR TJS |
Tadschikistan | Somoni | -0.4040 | 10.7541 | 17.01.2020 23:47:00 | |
| EUR TMT |
Turkmenistan | Turkmenistan-Manat | -0.6878 | 3.8824 | 17.01.2020 23:47:00 | |
| EUR TND |
Tunesien | Tunesischer Dinar | -0.1174 | 3.1305 | 17.01.2020 23:47:00 | |
| EUR TOP |
Tonga | Pa'anga | -0.4040 | 2.5379 | 17.01.2020 23:47:00 | |
| EUR TRX |
Krypto | Tron | -4.8587 | 62.5313 | 17.01.2020 23:47:00 | |
| EUR TRY |
Türkei | Türkische Lira | 0.1776 | 6.5338 | 17.01.2020 23:47:00 | |
| EUR TWD |
Taiwan | Taiwanesischer Dollar | -0.2809 | 33.2365 | 17.01.2020 23:47:00 | |
| EUR UAH |
Ukraine | Hrywna | 0.3466 | 26.9451 | 17.01.2020 23:47:00 | |
| EUR USD |
Vereinigte Staaten | US-Dollar | -0.4714 | 1.1085 | 17.01.2020 23:00:00 | |
| EUR USDT |
Tether | Tether | -0.2552 | 1.1122 | 17.01.2020 23:47:00 | |
| EUR UZS |
Usbekistan | Usbekischer So'm | -0.4040 | 10'594.1805 | 17.01.2020 23:47:00 | |
| EUR VND |
Vietnam | Dong | -0.3954 | 25'705.7648 | 17.01.2020 23:47:00 | |
| EUR WAVES |
Waves | Waves | -2.8786 | 1.2395 | 17.01.2020 23:47:00 | |
| EUR XEM |
Krypto | NEM | -9.9011 | 27.5490 | 17.01.2020 23:47:00 | |
| EUR XLM |
Krypto | Stellar | -12.1269 | 18.3103 | 17.01.2020 23:47:00 | |
| EUR XRP |
Bitcoin | Ripple | -5.1637 | 4.6104 | 17.01.2020 23:49:00 | |
| EUR XVG |
Krypto | Verge | -1.2824 | 278.7845 | 17.01.2020 23:47:00 | |
| EUR ZAR |
Südafrika | Südafrikanischer Rand | -0.1152 | 16.0344 | 17.01.2020 23:00:00 | |
| EUR ZEC |
Bitcoin | Zcash | -15.2038 | 0.0186 | 17.01.2020 23:49:00 | |
| EUR ZEN |
ZenCash | ZenCash | -3.4700 | 0.1025 | 17.01.2020 23:47:00 | |
| EUR ZRX |
0x | 0x | -5.1808 | 4.3055 | 17.01.2020 23:47:00 |
Devisencharts
| Intraday | 1M | 3M | 6M | 1J | 5J |
Währungsrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0841 | 0.9314 | 17.01.2020 23:47:00 | |
| CHF/USD | -0.3203 | 1.0332 | 17.01.2020 23:47:00 | |
| CHF/JPY | -0.332 | 113.7979 | 17.01.2020 23:47:00 | |
| CHF/GBP | 0.2934 | 0.7951 | 17.01.2020 23:47:00 | |
| CHF/NOK | -0.068 | 9.2068 | 17.01.2020 23:47:00 | |
| CHF/AUD | 0.0568 | 1.5032 | 17.01.2020 23:47:00 | |
| CHF/NZD | -0.0491 | 1.5614 | 17.01.2020 23:47:00 | |
| CHF/TRY | 0.2619 | 6.0857 | 17.01.2020 23:47:00 |
