Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0731 1.2439 0.9366 183.3375
EUR   0.9323 * 1.1591 0.8724 170.82
USD   0.8038 0.8627 * 0.7529 147.3605
GBP   1.0677 1.1457 1.328 * 195.7564
JPY   0.0055 0.0059 0.0068 0.0051 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
EUR
AAVE
Aave Aave
2.2778 0.0045 23:41:00
EUR
ACT
Achain Achain
1.4922 1’691.0363 23:41:00
EUR
ADA
Krypto Cardano
3.1126 1.5923 23:41:00
EUR
ADX
AdEx AdEx
3.8395 9.4759 23:41:00
EUR
AE
Aeternity Aeternity
11.5348 190.7122 23:41:00
EUR
AED
Vereinigte Arabische Emirate VAE Dirham
1.5078 4.2572 23:44:00
EUR
AFN
Afghanistan Afghani
1.4661 79.6783 23:44:00
EUR
AGRS
Agoras Tokens Agoras Tokens
11.2883 1.3812 23:41:00
EUR
AION
Aion Aion
1.5273 2’226.3549 23:41:00
EUR
ALGO
Algorand Algorand
3.4122 4.8358 23:41:00
EUR
AMB
Ambrosus Ambrosus
2.3564 11’187.2195 23:41:00
EUR
AMD
Armenien Armenischer Dram
1.1991 443.5288 23:44:00
EUR
ANT
Aragon Aragon
2.3798 4.6052 23:41:00
EUR
ARDR
Ardor Ardor
4.4531 12.4969 23:41:00
EUR
ARK
Ark Ark
1.5738 2.6900 23:41:00
EUR
ARS
Argentinien Argentinischer Peso
0.9226 1’580.4384 23:44:00
EUR
ATM
ATMChain ATMChain
11.1535 0.8024 23:41:00
EUR
AUD
Australien Australischer Dollar
0.8272 1.7917 23:05:00
EUR
AZN
Aserbaidschan Aserbaidschan-Manat
1.5185 1.9706 23:44:00
EUR
BAM
Bosnien und Herzegowina Konvertible Mark
0.0407 1.9618 23:44:00
EUR
BAT
Basic Attention Token Basic Attention Token
5.0609 7.6860 23:41:00
EUR
BCH
Bitcoin Bitcoin Cash
5.8763 0.0022 23:41:00
EUR
BCN
Bytecoin Bytecoin
1.5218 58’285.1550 23:41:00
EUR
BGN
Bulgarien Lew
0.0716 1.9576 23:40:00
EUR
BITB
Bean Cash Bean Cash
1.4922 80’527.5022 23:41:00
EUR
BLK
BlackCoin BlackCoin
1.9605 20.1432 23:41:00
EUR
BLOCK
Blocknet Blocknet
8.7697 29.9926 23:41:00
EUR
BNB
Binance Coin Binance Coin
4.5817 0.0015 23:41:00
EUR
BNT
Bancor Bancor
4.3501 1.6469 23:41:00
EUR
BRL
Brasilien Brasilianischer Real
0.3914 6.4221 23:44:00
EUR
BSV
Bitcoin Bitcoin SV
3.8976 0.0444 23:41:00
EUR
BTC
Krypto Bitcoin
2.9519 0.0000 23:41:00
EUR
BTM
Bytom Bytom
1.4922 1’323.1796 23:41:00
EUR
BTS
BitShares BitShares
2.8835 1’030.1237 23:41:00
EUR
CAD
Kanada Kanadischer Dollar
0.9313 1.5964 23:22:00
EUR
CHF
Schweiz Schweizer Franken
0.4926 0.9323 23:44:00
EUR
CHZ
Chiliz Chiliz
2.5963 30.2974 23:41:00
EUR
CLOAK
CloakCoin CloakCoin
1.4922 30.9062 23:41:00
EUR
CMT
CyberMiles CyberMiles
1.4922 186.3162 23:41:00
EUR
CND
Cindicator Cindicator
-16.9267 5’456.8473 23:41:00
EUR
CNH
China Chinesischer Yuan Offshore Hongkong
1.2900 8.3386 23:44:00
EUR
CNY
China Chinesischer Renminbi Yuan
1.6778 8.3596 23:44:00
EUR
COP
Kolumbien Kolumbianischer Peso
0.1186 4’781.8074 23:44:00
EUR
CRV
Curve DAO Token Curve DAO Token
5.7352 1.2883 23:41:00
EUR
CRW
Crown Crown
1.4922 491.4529 23:41:00
EUR
CUP
Kuba Kubanischer Peso
1.5155 27.8171 23:44:00
EUR
CVC
Civic Civic
3.6643 12.3833 23:41:00
EUR
CVE
Kap Verde Kap-Verde-Escudo
1.3555 111.5310 18:44:00
EUR
CZK
Tschechische Republik Tschechische Krone
0.0081 24.5805 23:22:00
EUR
DATA
Streamr DATAcoin Streamr DATAcoin
3.8360 77.3822 23:41:00
EUR
DBC
DeepBrain Chain DeepBrain Chain
11.4154 2’296.8956 23:41:00
EUR
DCR
Decred Decred
3.5366 0.0727 23:41:00
EUR
DENT
Dent Dent
1.7245 1’619.2661 23:41:00
EUR
DGB
DigiByte DigiByte
3.9739 141.1104 23:41:00
EUR
DIME
Dimecoin Dimecoin
11.2786 1’963’804.2477 23:41:00
EUR
DIVI
Divi Divi
5.1995 1’155.1096 23:41:00
EUR
DJF
Dschibuti Dschibuti-Franc
1.5185 206.2539 23:44:00
EUR
DKK
Dänemark Dänische Krone
-0.0161 7.4623 23:16:00
EUR
DLT
Agrello Agrello
1.4922 1’503.3305 23:41:00
EUR
DNA
EncrypGen EncrypGen
0.2510 147.7846 23:41:00
EUR
DNT
district0x district0x
2.9535 41.5689 23:41:00
EUR
DOGE
Dogecoin Dogecoin
3.1211 5.6149 23:41:00
EUR
DOT
Polkadot Polkadot
3.4375 0.3206 23:41:00
EUR
DPY
Delphy Delphy
66.9543 249.5785 23:41:00
EUR
DRGN
Dragonchain Dragonchain
7.3204 33.8388 23:41:00
EUR
DRT
DomRaider DomRaider
1.4922 1’177.4864 23:41:00
EUR
DZD
Algerien Algerischer Dinar
1.8287 151.8520 23:44:00
EUR
EGP
Ägypten Ägyptisches Pfund
1.0379 56.0320 23:44:00
EUR
ELF
aelf aelf
5.2748 5.5496 23:41:00
EUR
ENJ
Enjin Coin Enjin Coin
2.0931 16.9209 23:41:00
EUR
EOS
Krypto EOS
2.5271 2.2899 23:41:00
EUR
ETC
Ethereum Classic Ethereum Classic
3.9306 0.0576 23:41:00
EUR
ETH
Ethereum Ethereum
5.8139 0.0003 23:41:00
EUR
ETN
Electroneum Electroneum
12.9682 468.8206 23:41:00
EUR
FCT
Factom Factom
12.4707 37.6038 23:41:00
EUR
FJD
Fidschi Fidschi-Dollar
1.0967 2.6233 23:44:00
EUR
FTC
Feathercoin Feathercoin
5.0226 339.0646 23:41:00
EUR
FUN
FunFair FunFair
2.0673 105.1495 23:41:00
EUR
GAME
GameCredits GameCredits
7.1301 2’408.1069 23:41:00
EUR
GAS
Gas Gas
3.7095 0.3896 23:41:00
EUR
GBP
England Britische Pfund
0.8999 0.8724 23:44:00
EUR
GBYTE
Byteball Bytes Byteball Bytes
6.0718 0.3364 23:41:00
EUR
GEL
Georgien Georgischer Lari
1.5072 3.1352 23:44:00
EUR
GIP
Gibraltar Gibraltar-Pfund
0.9551 0.8724 23:44:00
EUR
GNO
Gnosis Gnosis
6.6330 0.0097 23:41:00
EUR
GRS
Groestlcoin Groestlcoin
5.1600 3.7633 23:41:00
EUR
GFT
Gifto Gifto
-1.5245 56.8986 23:41:00
EUR
GYD
Guyana Guyana-Dollar
1.5282 242.4367 23:44:00
EUR
HKD
Hongkong Hong Kong-Dollar
1.5057 9.0978 23:44:00
EUR
HMQ
Humaniq Humaniq
1.4922 877.4964 23:41:00
EUR
HUF
Ungarn Ungarischer Forint
-0.5080 398.0375 23:44:00
EUR
ICX
Krypto ICON
2.6567 8.9961 23:41:00
EUR
IDR
Indonesien Indonesische Rupie
0.7061 18’967.1983 23:44:00
EUR
ILS
Israel Neuer Schekel
2.1588 3.9578 23:44:00
EUR
INR
Indien Indische Rupie
1.1342 101.0310 23:44:00
EUR
ION
ION ION
5.8282 0.0166 23:41:00
EUR
MIOTA
Iota Iota
4.6551 6.3322 23:41:00
EUR
ISK
Island Isländische Krone
0.6218 143.0741 23:44:00
EUR
JOD
Jordanien Jordan-Dinar
1.5070 0.8218 23:44:00
EUR
JPY
Japan Japanischer Yen
-0.7265 170.8200 23:45:00
EUR
KCS
KuCoin Shares KuCoin Shares
7.2793 0.1087 23:41:00
EUR
KES
Kenia Kenia-Schilling
1.1497 149.5700 23:22:00
EUR
KGS
Kirgisistan Kirgisischer Som
1.5185 101.3924 23:44:00
EUR
KHR
Kambodscha Riel
1.5185 4’653.9388 23:44:00
EUR
KIN
Kin Kin
3.1570 924’900.5161 23:41:00
EUR
KMD
Komodo Komodo
17.9728 40.0746 23:41:00
EUR
KRW
Korea, Republik Südkoreanischer Won
0.9693 1’605.7750 23:22:00
EUR
KSM
Kusama Kusama
3.4707 0.0840 23:41:00
EUR
KZT
Kasachstan Kasachischer Tenge
1.9240 629.3962 23:44:00
EUR
LA
LAToken LAToken
1.5189 71.9504 23:41:00
EUR
LAK
Laos Kip
1.6126 25’037.6289 23:44:00
EUR
LBC
LBRY Credits LBRY Credits
8.1427 933.1705 23:41:00
EUR
LBP
Libanon Libanesisches Pfund
1.4958 103’887.7460 23:44:00
EUR
LINK
Chainlink Chainlink
5.3173 0.0710 23:41:00
EUR
INK
ChainLink Ink
5.4311 1’546.5382 23:41:00
EUR
LRC
Loopring Loopring
3.5457 14.4269 23:41:00
EUR
LRD
Liberia Liberianischer Dollar
1.5185 232.9891 23:44:00
EUR
LSK
Lisk Lisk
4.2032 2.8215 23:41:00
EUR
LTC
Litecoin Litecoin
0.0372 0.0108 23:41:00
EUR
LUN
Lunyr Lunyr
1.4922 81.9085 23:41:00
EUR
LUNA
Terra Terra
2.3006 7.5521 23:41:00
EUR
LYD
Libyen Libyscher Dinar
2.0804 6.3174 23:44:00
EUR
MANA
Decentraland Decentraland
1.9098 4.1608 23:41:00
EUR
MDL
Moldau Moldauischer Leu
2.1545 19.9120 23:44:00
EUR
MED
MediBloc MediBloc
5.9129 200.8490 23:41:00
EUR
MKD
Nordmazedonien Mazedonischer Denar
1.5185 61.0125 23:44:00
EUR
MLN
Melon Melon
2.6653 0.1536 23:41:00
EUR
MMK
Myanmar Kyat
1.3387 2’429.9850 23:22:00
EUR
MONA
MonaCoin MonaCoin
0.5712 0.0206 23:41:00
EUR
MOP
Macau Macau-Pataca
1.5185 9.3764 23:44:00
EUR
MTH
Monetha Monetha
9.4300 1’506.2869 23:41:00
EUR
MTL
Metal Metal
2.5736 1.6117 23:41:00
EUR
MUR
Mauritius Mauritius-Rupie
1.7481 54.1973 23:22:00
EUR
MXN
Mexiko Mexikanischer Peso
1.4210 21.8577 23:44:00
EUR
MYR
Malaysia Malaysischer Ringgit
1.8048 4.9579 23:44:00
EUR
NAS
Nebulas Nebulas
1.5273 12’888.1214 23:41:00
EUR
NAV
NAV Coin NAV Coin
-0.9225 23.1031 23:41:00
EUR
NEU
Neumark Neumark
1.4922 117.9734 23:41:00
EUR
NGC
NAGA NAGA
1.7841 126.0532 23:41:00
EUR
NLC
NoLimitCoin NoLimitCoin
3.2373 673.4385 23:41:00
EUR
NMC
Namecoin Namecoin
2.0361 0.9474 23:41:00
EUR
NMR
Numeraire Numeraire
4.8023 0.1391 23:41:00
EUR
NOK
Norwegen Norwegische Krone
0.5780 11.8666 23:46:00
EUR
NULS
Nuls Nuls
1.7513 74.5211 23:41:00
EUR
NXS
Nexus Nexus
1.4922 57.9749 23:41:00
EUR
NYC
NewYorkCoin NewYorkCoin
-0.0556 347’166.4870 20:41:00
EUR
NZD
Neuseeland New Zealand Dollar
0.9647 1.9571 23:22:00
EUR
OK
OKCash OKCash
-39.9142 232.5695 23:41:00
EUR
OMG
OmiseGO OmiseGO
1.7455 6.3406 23:41:00
EUR
OMNI
Omni Omni
37.1398 0.7157 23:41:00
EUR
OMR
Oman Rial Omani
1.5871 0.4463 23:44:00
EUR
ONION
DeepOnion DeepOnion
1.4922 81.4753 23:41:00
EUR
PAC
PACcoin PACcoin
1.4922 154’033.1679 23:41:00
EUR
PART
Particl Particl
1.4922 11.1932 23:41:00
EUR
PASC
Pascal Coin Pascal Coin
-0.1700 973.4168 19:41:00
EUR
PEN
Peru Sol
1.5667 4.1527 23:44:00
EUR
PHP
Philippinen Philippinischer Peso
0.5392 66.9549 23:44:00
EUR
PHR
Phore Phore
1.4922 1’332.8361 23:41:00
EUR
PIVX
PIVX PIVX
6.9229 8.7660 23:41:00
EUR
PLN
Polen Polnischer Zloty
-0.0959 4.2725 23:31:00
EUR
PLR
Pillar Pillar
-4.5488 557.1352 23:41:00
EUR
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
3.6471 5.7759 23:41:00
EUR
POT
PotCoin PotCoin
19.2135 607.5852 23:41:00
EUR
POWR
Power Ledger Power Ledger
3.3640 7.0223 23:41:00
EUR
PPT
Populous Populous
12.3289 25.5036 23:41:00
EUR
PRO
Propy Propy
10.0251 1.5156 23:41:00
EUR
QAR
Katar Katar-Riyal
1.5185 4.2202 23:44:00
EUR
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
3.9022 1.6432 23:41:00
EUR
QTUM
Krypto Qtum
3.5472 0.5614 23:41:00
EUR
RCN
Ripio Credit Network Ripio Credit Network
-4.5488 3’049.5521 23:41:00
EUR
RDD
ReddCoin ReddCoin
3.2128 35’925.9770 23:41:00
EUR
RDN
Raiden Network Token Raiden Network Token
-4.5488 477.6150 23:41:00
EUR
REQ
Request Network Request Network
1.2364 7.9000 23:41:00
EUR
RLC
iExec RLC iExec RLC
2.4452 1.2265 23:41:00
EUR
RON
Rumänien Rumänische Leu
-0.0180 5.0730 23:44:00
EUR
RSD
Serbien Serbischer Dinar
0.0616 117.2250 23:44:00
EUR
RUB
Russische Föderation Russischer Rubel
1.1024 92.6958 23:44:00
EUR
RVT
Rivetz Rivetz
1.4922 1’317.3734 23:41:00
EUR
SAN
Santiment Network Token Santiment Network Token
8.8039 9.5278 23:41:00
EUR
SAR
Saudi-Arabien Saudi Riyal
1.4043 4.3436 23:22:00
EUR
SBD
Salomonen Salomonen-Dollar
1.5185 9.8525 23:44:00
EUR
SC
Siacoin Siacoin
-4.0763 336.1498 23:41:00
EUR
SDG
Sudan Sudanesicher Pfund
1.5185 696.0708 23:44:00
EUR
SEK
Schweden Schwedische Krone
0.0031 11.1792 23:24:00
EUR
SGD
Singapur Singapur Dollar
0.8200 1.4944 23:44:00
EUR
SIB
SIBCoin SIBCoin
1.4922 17.6689 23:41:00
EUR
SKY
Skycoin Skycoin
1.1178 31.3842 23:41:00
EUR
SLS
SaluS SaluS
1.4922 0.1371 23:41:00
EUR
SMART
SmartCash SmartCash
1.4922 44’776.6278 23:41:00
EUR
SNC
SunContract SunContract
4.0297 33.4116 23:41:00
EUR
SNT
Status Status
6.8411 41.0471 23:41:00
EUR
SOL
Solana Solana
6.1834 0.0070 23:41:00
EUR
SOS
Somalia Somalia-Schilling
1.5185 662.3976 23:44:00
EUR
SRD
Suriname Suriname-Dollar
1.7116 42.7437 23:44:00
EUR
SRN
SIRIN LABS Token SIRIN LABS Token
-4.5488 5’513.1177 23:41:00
EUR
STEEM
Steem Steem
2.8105 8.7248 23:41:00
EUR
STORJ
Storj Storj
3.0812 4.4219 23:41:00
EUR
SUB
Substratum Substratum
1.4922 5’015.4858 23:41:00
EUR
SYS
Syscoin Syscoin
-1.3410 28.0804 23:41:00
EUR
SZL
Eswatini Lilangeni
2.0823 20.9864 23:44:00
EUR
THB
Thailand Thai Baht
0.3096 37.5101 23:44:00
EUR
TJS
Tadschikistan Somoni
1.5830 10.9331 23:44:00
EUR
TKN
TokenCard TokenCard
1.4922 15.0422 23:41:00
EUR
TMT
Turkmenistan Turkmenistan-Manat
1.5185 4.0686 23:44:00
EUR
TND
Tunesien Tunesischer Dinar
1.3927 3.3639 23:44:00
EUR
TOP
Tonga Pa'anga
1.5185 2.7917 23:44:00
EUR
TRST
WeTrust WeTrust
1.4922 2’392.5102 23:41:00
EUR
TRX
Krypto Tron
1.1503 3.5599 23:41:00
EUR
TRY
Türkei Türkische Lira
1.3929 47.0833 23:44:00
EUR
TWD
Taiwan Taiwanesischer Dollar
1.0146 34.5074 23:44:00
EUR
UAH
Ukraine Hrywna
1.7053 48.4583 23:44:00
EUR
UNI
Uniswap Uniswap
3.3716 0.1263 23:41:00
EUR
USD
Vereinigte Staaten US-Dollar
1.5068 1.1591 23:44:00
EUR
USDT
Tether Tether
1.5199 1.1599 23:41:00
EUR
UTK
UTRUST UTRUST
2.5026 41.8008 23:41:00
EUR
UZS
Usbekistan Usbekischer So'm
2.1663 14’762.8054 23:44:00
EUR
VEE
BLOCKv BLOCKv
7.5015 53.7373 23:41:00
EUR
VERI
Veritaseum Veritaseum
1.4922 0.0468 23:41:00
EUR
VIA
Viacoin Viacoin
1.4922 3.4309 23:41:00
EUR
VIB
Viberate Viberate
1.4922 1’730.5425 23:41:00
EUR
VND
Vietnam Dong
1.5999 30’392.9530 23:44:00
EUR
VTC
Vertcoin Vertcoin
4.8070 17.4917 23:41:00
EUR
WAVES
Waves Waves
4.4419 1.1664 23:41:00
EUR
WGR
Wagerr Wagerr
4.2360 533.7476 23:41:00
EUR
WINGS
Wings Wings
1.4922 403.6193 23:41:00
EUR
WRC
Worldcore Worldcore
1.4922 30’534.9512 23:41:00
EUR
XAUT
Tether Gold Tether Gold
-0.5097 0.0003 23:41:00
EUR
XBY
XTRABYTES XTRABYTES
-0.1700 184.6135 19:41:00
EUR
XCP
Counterparty Counterparty
-0.7934 0.2762 23:41:00
EUR
XDN
DigitalNote DigitalNote
4.6583 63’966.4994 23:41:00
EUR
XEM
Krypto NEM
-2.7205 428.3872 23:41:00
EUR
XLM
Krypto Stellar
4.3701 2.9677 23:41:00
EUR
XRP
Bitcoin Ripple
2.1101 0.3858 23:41:00
EUR
XTZ
Tezos Tezos
3.1063 1.5155 23:41:00
EUR
XVG
Krypto Verge
1.5412 187.0147 23:41:00
EUR
XWC
WhiteCoin WhiteCoin
-0.8718 109.6343 23:41:00
EUR
XZC
ZCoin ZCoin
0.1800 1.9295 23:41:00
EUR
YFI
yearn finance yearn.finance
3.1651 0.0002 23:41:00
EUR
ZAR
Südafrika Südafrikanischer Rand
0.6901 20.9376 23:30:00
EUR
ZCL
ZClassic ZClassic
1.4922 14.9457 23:41:00
EUR
ZEC
Bitcoin Zcash
2.3555 0.0317 23:41:00
EUR
ZEN
ZenCash ZenCash
3.8105 0.1497 23:41:00
EUR
ZRX
0x 0x
2.8364 4.9561 23:41:00
EUR
ZSC
Zeusshield Zeusshield
4.6999 19’159.9044 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.4175 1.0731 01.08.2025 23:45:00
CHF/USD
1.0947 1.2439 01.08.2025 23:45:00
CHF/JPY
-1.1285 183.3375 01.08.2025 23:45:00
CHF/GBP
0.5139 0.9366 01.08.2025 23:45:00
CHF/NOK
0.1895 12.7353 01.08.2025 23:45:00
CHF/AUD
0.4384 1.9229 01.08.2025 23:45:00
CHF/NZD
0.8207 2.1059 01.08.2025 23:45:00
CHF/TRY
0.9696 50.5272 01.08.2025 23:45:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-2.6488 91627.6284 01.08.2025 23:41:00
ETH/CHF
-5.2636 2850.1017 01.08.2025 23:41:00
XRP/CHF
-1.8287 2.4156 01.08.2025 23:41:00
LTC/CHF
0.2054 86.5434 01.08.2025 23:41:00