Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0708 1.258 0.9329 185.3453
EUR   0.9337 * 1.1746 0.8713 173.08
USD   0.795 0.8513 * 0.7418 147.365
GBP   1.0715 1.1474 1.348 * 198.6289
JPY   0.0054 0.0058 0.0068 0.005 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
EUR
AAVE
Aave Aave
-0.6149 0.0040 17:56:00
EUR
ACT
Achain Achain
0.1865 2’604.9583 17:56:00
EUR
ADA
Krypto Cardano
-0.0265 1.3481 17:56:00
EUR
ADX
AdEx AdEx
1.0831 10.8408 17:56:00
EUR
AE
Aeternity Aeternity
4.0200 268.3269 17:56:00
EUR
AED
Vereinigte Arabische Emirate VAE Dirham
0.2300 4.3141 17:53:00
EUR
AFN
Afghanistan Afghani
-0.3633 78.8745 17:58:00
EUR
AGRS
Agoras Tokens Agoras Tokens
1.6021 1.9603 17:56:00
EUR
AION
Aion Aion
-42.9595 1’469.1428 17:56:00
EUR
ALGO
Algorand Algorand
-0.4149 5.1934 17:56:00
EUR
AMB
Ambrosus Ambrosus
3.8373 18’642.5079 17:56:00
EUR
AMD
Armenien Armenischer Dram
0.4584 450.5047 17:59:00
EUR
ANT
Aragon Aragon
8.1493 5.6694 17:56:00
EUR
ARDR
Ardor Ardor
-1.5387 13.6859 17:56:00
EUR
ARK
Ark Ark
-0.6667 2.5687 17:56:00
EUR
ARS
Argentinien Argentinischer Peso
0.2691 1’673.6938 17:59:00
EUR
ATM
ATMChain ATMChain
-0.5534 0.8452 17:56:00
EUR
AUD
Australien Australischer Dollar
0.0028 1.7771 17:53:00
EUR
AZN
Aserbaidschan Aserbaidschan-Manat
0.2643 1.9971 17:59:00
EUR
BAM
Bosnien und Herzegowina Konvertible Mark
-0.0592 1.9597 17:59:00
EUR
BAT
Basic Attention Token Basic Attention Token
0.1535 7.5917 17:56:00
EUR
BCH
Bitcoin Bitcoin Cash
-2.1072 0.0019 17:56:00
EUR
BCN
Bytecoin Bytecoin
-1.7406 48’248.8005 17:56:00
EUR
BGN
Bulgarien Lew
0.0153 1.9560 17:53:00
EUR
BITB
Bean Cash Bean Cash
0.1865 73’507.6238 17:56:00
EUR
BLK
BlackCoin BlackCoin
0.3851 19.5295 17:56:00
EUR
BLOCK
Blocknet Blocknet
-0.7071 80.6762 17:56:00
EUR
BNB
Binance Coin Binance Coin
-5.4233 0.0010 17:56:00
EUR
BNT
Bancor Bancor
-0.0377 1.6648 17:56:00
EUR
BRL
Brasilien Brasilianischer Real
0.4766 6.2848 17:59:00
EUR
BSV
Bitcoin Bitcoin SV
1.1162 0.0424 17:56:00
EUR
BTC
Krypto Bitcoin
-1.1359 0.0000 17:56:00
EUR
BTM
Bytom Bytom
0.1865 1’340.6593 17:56:00
EUR
BTS
BitShares BitShares
1.6670 911.5290 17:56:00
EUR
CAD
Kanada Kanadischer Dollar
0.1115 1.6384 17:53:00
EUR
CHF
Schweiz Schweizer Franken
-0.0765 0.9337 17:53:00
EUR
CHZ
Chiliz Chiliz
-0.2965 25.6128 17:56:00
EUR
CLOAK
CloakCoin CloakCoin
0.1865 37.1997 17:56:00
EUR
CMT
CyberMiles CyberMiles
0.1865 254.9035 17:56:00
EUR
CND
Cindicator Cindicator
-1.2942 6’204.5268 17:56:00
EUR
CNH
China Chinesischer Yuan Offshore Hongkong
0.2619 8.3796 17:59:00
EUR
CNX
Cryptonex Cryptonex
12.5191 9.4028 17:56:00
EUR
CNY
China Chinesischer Renminbi Yuan
0.2467 8.3622 17:53:00
EUR
COP
Kolumbien Kolumbianischer Peso
-0.0164 4’552.1826 17:59:00
EUR
CRV
Curve DAO Token Curve DAO Token
-2.8325 1.5340 17:56:00
EUR
CRW
Crown Crown
0.1865 497.9452 17:56:00
EUR
CUP
Kuba Kubanischer Peso
0.2838 28.2004 17:58:00
EUR
CVC
Civic Civic
-0.6173 13.4172 17:56:00
EUR
CVE
Kap Verde Kap-Verde-Escudo
0.2373 110.8888 17:58:00
EUR
CZK
Tschechische Republik Tschechische Krone
-0.1380 24.2485 17:53:00
EUR
DATA
Streamr DATAcoin Streamr DATAcoin
1.3536 81.7100 17:56:00
EUR
DBC
DeepBrain Chain DeepBrain Chain
-1.6334 2’086.2076 17:56:00
EUR
DCR
Decred Decred
-5.8341 0.0574 17:56:00
EUR
DENT
Dent Dent
-0.1288 1’690.7349 17:56:00
EUR
DGB
DigiByte DigiByte
-2.8256 139.6814 17:56:00
EUR
DIME
Dimecoin Dimecoin
-0.7071 2’910’772.7957 17:56:00
EUR
DIVI
Divi Divi
0.3044 714.5421 17:56:00
EUR
DJF
Dschibuti Dschibuti-Franc
0.1260 208.2238 17:58:00
EUR
DKK
Dänemark Dänische Krone
0.0147 7.4677 17:53:00
EUR
DLT
Agrello Agrello
0.1865 1’523.1900 17:56:00
EUR
DNA
EncrypGen EncrypGen
-0.0417 148.2582 17:56:00
EUR
DNT
district0x district0x
0.1451 44.9432 17:56:00
EUR
DOGE
Dogecoin Dogecoin
0.6667 4.5096 17:56:00
EUR
DOT
Polkadot Polkadot
0.1023 0.2726 17:56:00
EUR
DPY
Delphy Delphy
5.1235 244.8160 17:56:00
EUR
DRGN
Dragonchain Dragonchain
-11.7078 83.5580 17:56:00
EUR
DRT
DomRaider DomRaider
0.1865 1’193.0414 17:56:00
EUR
DZD
Algerien Algerischer Dinar
0.4828 152.1680 17:53:00
EUR
EGP
Ägypten Ägyptisches Pfund
0.2337 56.0810 17:53:00
EUR
ELF
aelf aelf
0.0907 6.6193 17:56:00
EUR
ENJ
Enjin Coin Enjin Coin
0.2993 17.9970 17:56:00
EUR
EOS
Krypto EOS
0.1742 2.8188 17:56:00
EUR
ETC
Ethereum Classic Ethereum Classic
0.6034 0.0589 17:56:00
EUR
ETH
Ethereum Ethereum
-0.7785 0.0003 17:56:00
EUR
ETN
Electroneum Electroneum
0.1891 368.8033 17:56:00
EUR
FCT
Factom Factom
-0.0860 49.9978 17:56:00
EUR
FJD
Fidschi Fidschi-Dollar
0.1305 2.6455 17:59:00
EUR
FTC
Feathercoin Feathercoin
-1.0893 320.7105 17:56:00
EUR
FUN
FunFair FunFair
-4.8181 120.1372 17:56:00
EUR
GAME
GameCredits GameCredits
-1.6635 2’137.4815 17:56:00
EUR
GAS
Gas Gas
-0.3843 0.3728 17:56:00
EUR
GBP
England Britische Pfund
-0.0788 0.8713 17:53:00
EUR
GBYTE
Byteball Bytes Byteball Bytes
-1.6990 0.4827 17:56:00
EUR
GEL
Georgien Georgischer Lari
0.3585 3.1937 17:58:00
EUR
GIP
Gibraltar Gibraltar-Pfund
-0.0859 0.8714 17:58:00
EUR
GNO
Gnosis Gnosis
0.3594 0.0076 17:56:00
EUR
GRS
Groestlcoin Groestlcoin
0.0788 4.3143 17:56:00
EUR
GFT
Gifto Gifto
1.1841 57.5069 17:56:00
EUR
GYD
Guyana Guyana-Dollar
0.2787 245.8152 17:58:00
EUR
HKD
Hongkong Hong Kong-Dollar
0.2165 9.1395 17:53:00
EUR
HMQ
Humaniq Humaniq
0.1865 910.4067 17:56:00
EUR
HUF
Ungarn Ungarischer Forint
-0.3182 387.9800 17:53:00
EUR
ICX
Krypto ICON
-0.5504 9.6910 17:56:00
EUR
IDR
Indonesien Indonesische Rupie
0.0958 19’477.9221 17:53:00
EUR
ILS
Israel Neuer Schekel
-0.1073 3.8835 17:59:00
EUR
INR
Indien Indische Rupie
0.2620 104.2384 18:00:00
EUR
ION
ION ION
-1.2585 0.0165 17:56:00
EUR
MIOTA
Iota Iota
-2.5451 6.2385 17:56:00
EUR
ISK
Island Isländische Krone
-0.1333 142.0015 17:53:00
EUR
JOD
Jordanien Jordan-Dinar
0.2377 0.8328 17:53:00
EUR
JPY
Japan Japanischer Yen
0.3246 173.0800 17:53:00
EUR
KCS
KuCoin Shares KuCoin Shares
-2.4576 0.0730 17:56:00
EUR
KES
Kenia Kenia-Schilling
-0.0132 151.7350 17:53:00
EUR
KGS
Kirgisistan Kirgisischer Som
0.3093 102.7401 17:59:00
EUR
KHR
Kambodscha Riel
0.2644 4’713.0743 17:58:00
EUR
KIN
Kin Kin
0.0064 981’671.8215 17:56:00
EUR
KMD
Komodo Komodo
3.4735 29.3760 17:56:00
EUR
KRW
Korea, Republik Südkoreanischer Won
0.2311 1’652.2750 17:53:00
EUR
KSM
Kusama Kusama
0.9479 0.0767 17:56:00
EUR
KZT
Kasachstan Kasachischer Tenge
0.2405 642.4553 17:59:00
EUR
LA
LAToken LAToken
0.1602 130.4202 17:56:00
EUR
LAK
Laos Kip
0.2753 25’464.1183 17:58:00
EUR
LBC
LBRY Credits LBRY Credits
0.0000 617.5956 13:42:00
EUR
LBP
Libanon Libanesisches Pfund
0.2689 105’210.0152 17:53:00
EUR
LINK
Chainlink Chainlink
0.5964 0.0519 17:56:00
EUR
INK
ChainLink Ink
0.1456 1’879.9785 17:56:00
EUR
LRC
Loopring Loopring
-0.5928 13.0861 17:56:00
EUR
LRD
Liberia Liberianischer Dollar
0.2059 213.3261 17:58:00
EUR
LSK
Lisk Lisk
-0.1168 3.7573 17:56:00
EUR
LTC
Litecoin Litecoin
-0.1385 0.0098 17:56:00
EUR
LUN
Lunyr Lunyr
0.1865 177.4286 17:56:00
EUR
LUNA
Terra Terra
0.6703 8.1422 17:56:00
EUR
LYD
Libyen Libyscher Dinar
0.0841 6.3557 17:58:00
EUR
MANA
Decentraland Decentraland
-1.3879 3.4260 17:56:00
EUR
MDL
Moldau Moldauischer Leu
0.3836 19.6553 17:59:00
EUR
MED
MediBloc MediBloc
0.5234 240.2225 17:56:00
EUR
MKD
Nordmazedonien Mazedonischer Denar
0.0670 61.6553 17:59:00
EUR
MLN
Melon Melon
0.1406 0.1460 17:56:00
EUR
MMK
Myanmar Kyat
0.2544 2’467.1450 17:58:00
EUR
MONA
MonaCoin MonaCoin
-8.7468 0.0153 17:56:00
EUR
MOP
Macau Macau-Pataca
0.2154 9.4175 17:58:00
EUR
MTH
Monetha Monetha
0.1354 1’463.7932 10:56:00
EUR
MTL
Metal Metal
-0.6230 1.7294 17:56:00
EUR
MUR
Mauritius Mauritius-Rupie
-0.0054 53.2410 17:53:00
EUR
MXN
Mexiko Mexikanischer Peso
-0.0169 21.5914 17:53:00
EUR
MYR
Malaysia Malaysischer Ringgit
0.2951 4.9427 17:53:00
EUR
NAS
Nebulas Nebulas
0.1638 14’673.8185 17:56:00
EUR
NAV
NAV Coin NAV Coin
2.4413 16.4557 17:56:00
EUR
NEU
Neumark Neumark
0.1865 266.5563 17:56:00
EUR
NGC
NAGA NAGA
-3.8917 160.8355 17:56:00
EUR
NLC
NoLimitCoin NoLimitCoin
-0.5723 855.3701 17:56:00
EUR
NMC
Namecoin Namecoin
-0.9201 0.6039 17:56:00
EUR
NMR
Numeraire Numeraire
-2.5234 0.0672 17:56:00
EUR
NOK
Norwegen Norwegische Krone
-0.2889 11.6654 17:53:00
EUR
NULS
Nuls Nuls
-5.1854 208.4322 17:56:00
EUR
NZD
Neuseeland New Zealand Dollar
-0.0836 2.0129 17:53:00
EUR
OK
OKCash OKCash
0.1865 344.3828 17:56:00
EUR
OMG
OmiseGO OmiseGO
0.5943 7.5075 17:56:00
EUR
OMNI
Omni Omni
0.5509 0.9708 17:56:00
EUR
OMR
Oman Rial Omani
0.2617 0.4520 17:59:00
EUR
ONION
DeepOnion DeepOnion
0.1865 85.7964 17:56:00
EUR
PAC
PACcoin PACcoin
-14.8726 385’123.7158 17:56:00
EUR
PART
Particl Particl
0.1865 13.8864 17:56:00
EUR
PEN
Peru Sol
0.0423 4.0751 17:59:00
EUR
PHP
Philippinen Philippinischer Peso
-0.0803 68.0174 17:53:00
EUR
PHR
Phore Phore
0.1865 5’035.5733 17:56:00
EUR
PIVX
PIVX PIVX
-9.5464 7.9147 17:56:00
EUR
PLN
Polen Polnischer Zloty
-0.1174 4.2537 17:53:00
EUR
PLR
Pillar Pillar
0.1008 602.0043 17:56:00
EUR
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-0.7896 4.8421 17:41:00
EUR
POT
PotCoin PotCoin
-4.4162 518.9669 17:56:00
EUR
POWR
Power Ledger Power Ledger
-1.1174 7.6684 17:56:00
EUR
PPT
Populous Populous
-10.3028 19.6286 17:56:00
EUR
PRO
Propy Propy
-4.9763 1.3449 17:56:00
EUR
QAR
Katar Katar-Riyal
0.2643 4.2818 17:59:00
EUR
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-3.3751 0.7359 17:56:00
EUR
QTUM
Krypto Qtum
0.0559 0.5162 17:56:00
EUR
RCN
Ripio Credit Network Ripio Credit Network
0.1008 3’295.1487 17:56:00
EUR
RDD
ReddCoin ReddCoin
-0.5169 14’283.1357 17:56:00
EUR
RDN
Raiden Network Token Raiden Network Token
0.1008 516.0798 17:56:00
EUR
REQ
Request Network Request Network
-0.1553 9.0634 17:56:00
EUR
RLC
iExec RLC iExec RLC
-1.0775 1.0436 17:56:00
EUR
RON
Rumänien Rumänische Leu
0.1428 5.0923 17:53:00
EUR
RSD
Serbien Serbischer Dinar
-0.0082 117.1516 17:59:00
EUR
RUB
Russische Föderation Russischer Rubel
0.5030 96.5966 17:53:00
EUR
RVT
Rivetz Rivetz
0.1865 1’334.7763 17:56:00
EUR
SAN
Santiment Network Token Santiment Network Token
-1.9443 7.8599 17:56:00
EUR
SAR
Saudi-Arabien Saudi Riyal
0.2298 4.4049 17:53:00
EUR
SBD
Salomonen Salomonen-Dollar
0.2643 9.9851 17:58:00
EUR
SC
Siacoin Siacoin
-0.6851 428.6251 17:56:00
EUR
SDG
Sudan Sudanesicher Pfund
0.2466 706.4839 17:58:00
EUR
SEK
Schweden Schwedische Krone
-0.2634 10.9898 17:53:00
EUR
SGD
Singapur Singapur Dollar
0.1776 1.5135 17:53:00
EUR
SIB
SIBCoin SIBCoin
-0.9656 24.0533 17:56:00
EUR
SKY
Skycoin Skycoin
0.1970 52.1140 17:56:00
EUR
SLS
SaluS SaluS
0.1865 0.1290 17:56:00
EUR
SMART
SmartCash SmartCash
0.1865 67’942.6180 17:56:00
EUR
SNC
SunContract SunContract
-0.1647 42.5344 17:56:00
EUR
SNT
Status Status
0.4307 51.2378 17:56:00
EUR
SOL
Solana Solana
0.1817 0.0050 17:56:00
EUR
SOS
Somalia Somalia-Schilling
0.2467 671.3083 17:58:00
EUR
SRD
Suriname Suriname-Dollar
0.5380 44.5913 17:58:00
EUR
SRN
SIRIN LABS Token SIRIN LABS Token
0.1008 5’957.1183 17:56:00
EUR
STEEM
Steem Steem
-1.2595 9.2859 17:56:00
EUR
STORJ
Storj Storj
-0.0921 4.7941 17:56:00
EUR
SUB
Substratum Substratum
0.1865 3’475.2764 17:56:00
EUR
SYS
Syscoin Syscoin
-0.0233 31.0177 17:56:00
EUR
SZL
Eswatini Lilangeni
0.4795 20.2784 17:58:00
EUR
THB
Thailand Thai Baht
-0.1857 37.9610 17:53:00
EUR
TJS
Tadschikistan Somoni
0.2005 10.9476 17:59:00
EUR
TKN
TokenCard TokenCard
0.1865 15.2409 17:56:00
EUR
TMT
Turkmenistan Turkmenistan-Manat
0.2702 4.1119 17:59:00
EUR
TND
Tunesien Tunesischer Dinar
0.1037 3.4129 17:53:00
EUR
TOP
Tonga Pa'anga
0.2702 2.8294 17:58:00
EUR
TRST
WeTrust WeTrust
0.1865 2’424.1160 17:56:00
EUR
TRX
Krypto Tron
0.0905 3.4215 17:56:00
EUR
TRY
Türkei Türkische Lira
0.2763 48.9540 17:53:00
EUR
TWD
Taiwan Taiwanesischer Dollar
0.0169 35.7026 17:59:00
EUR
UAH
Ukraine Hrywna
0.5427 48.5541 17:59:00
EUR
UNI
Uniswap Uniswap
0.2913 0.1409 17:56:00
EUR
USD
Vereinigte Staaten US-Dollar
0.2214 1.1746 17:53:00
EUR
USDT
Tether Tether
0.1787 1.1740 17:56:00
EUR
UTK
UTRUST UTRUST
0.5846 41.3633 17:56:00
EUR
UZS
Usbekistan Usbekischer So'm
0.1381 14’194.7820 17:59:00
EUR
VEE
BLOCKv BLOCKv
1.2305 72.9934 17:56:00
EUR
VIA
Viacoin Viacoin
0.1865 4.2982 17:56:00
EUR
VIB
Viberate Viberate
0.1865 3’094.7279 17:56:00
EUR
VND
Vietnam Dong
0.2151 30’992.7168 17:59:00
EUR
VTC
Vertcoin Vertcoin
2.4576 16.4455 17:56:00
EUR
WAVES
Waves Waves
-0.8480 1.1499 17:56:00
EUR
WGR
Wagerr Wagerr
-1.4395 468.0841 17:56:00
EUR
WINGS
Wings Wings
0.1865 408.9513 17:56:00
EUR
WRC
Worldcore Worldcore
0.1865 30’938.3278 17:56:00
EUR
XAUT
Tether Gold Tether Gold
-0.3897 0.0003 17:56:00
EUR
XCP
Counterparty Counterparty
0.3193 0.3979 17:56:00
EUR
XDN
DigitalNote DigitalNote
-7.3544 117’294.4628 17:56:00
EUR
XEM
Krypto NEM
4.2369 697.7825 17:56:00
EUR
XLM
Krypto Stellar
0.0644 2.8757 17:56:00
EUR
XRP
Bitcoin Ripple
-0.5988 0.3838 17:56:00
EUR
XTZ
Tezos Tezos
-1.2105 1.6296 17:56:00
EUR
XVG
Krypto Verge
8.4708 144.2845 17:56:00
EUR
XWC
WhiteCoin WhiteCoin
2.4418 116.1073 17:56:00
EUR
XZC
ZCoin ZCoin
3.0152 1.6880 17:56:00
EUR
YFI
yearn finance yearn.finance
-0.5384 0.0002 17:56:00
EUR
ZAR
Südafrika Südafrikanischer Rand
-0.2408 20.2152 17:53:00
EUR
ZCL
ZClassic ZClassic
0.1865 15.1431 17:56:00
EUR
ZEC
Bitcoin Zcash
-12.6511 0.0078 17:56:00
EUR
ZEN
ZenCash ZenCash
0.7176 0.1212 17:56:00
EUR
ZRX
0x 0x
-0.5727 4.4741 17:56:00
EUR
ZSC
Zeusshield Zeusshield
3.2938 15’178.3384 17:56:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.0551 1.0708 03.10.2025 17:52:00
CHF/USD
0.3271 1.258 03.10.2025 18:00:00
CHF/JPY
0.3986 185.3453 03.10.2025 18:00:00
CHF/GBP
0.0052 0.9329 03.10.2025 17:52:00
CHF/NOK
-0.2255 12.4934 03.10.2025 18:00:00
CHF/AUD
0.0571 1.9027 03.10.2025 17:52:00
CHF/NZD
-0.0347 2.1552 03.10.2025 18:00:00
CHF/TRY
0.3591 52.4348 03.10.2025 18:00:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
1.009 97060.7441 03.10.2025 17:56:00
ETH/CHF
0.6832 3599.7075 03.10.2025 17:56:00
XRP/CHF
-6.5927 0.0052 03.10.2025 17:41:00
LTC/CHF
0.0389 95.3505 03.10.2025 17:56:00