Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0809 1.2571 0.9443 192.0897
EUR   0.9258 * 1.1623 0.8735 177.66
USD   0.7955 0.8602 * 0.7515 152.8705
GBP   1.0588 1.1445 1.3312 * 203.4267
JPY   0.0052 0.0056 0.0065 0.0049 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
EUR
AAVE
Aave Aave
-1.7499 0.0051 23:41:00
EUR
ACT
Achain Achain
0.1045 1’276.1560 23:41:00
EUR
ADA
Krypto Cardano
-2.2275 1.7679 23:41:00
EUR
ADX
AdEx AdEx
-2.2705 12.2652 23:41:00
EUR
AE
Aeternity Aeternity
0.0102 214.2207 23:41:00
EUR
AED
Vereinigte Arabische Emirate VAE Dirham
0.0551 4.2694 23:43:00
EUR
AFN
Afghanistan Afghani
0.0413 77.1524 23:45:00
EUR
AGRS
Agoras Tokens Agoras Tokens
-11.6857 1.9481 23:41:00
EUR
AION
Aion Aion
0.0816 2’488.9134 23:41:00
EUR
ALGO
Algorand Algorand
-2.1269 6.2697 23:41:00
EUR
AMB
Ambrosus Ambrosus
0.7926 35’072.6400 23:41:00
EUR
AMD
Armenien Armenischer Dram
0.0714 444.6779 23:45:00
EUR
ANT
Aragon Aragon
-2.5419 7.2667 23:41:00
EUR
ARDR
Ardor Ardor
-1.5640 17.1468 23:41:00
EUR
ARK
Ark Ark
-0.3940 3.5145 23:41:00
EUR
ARS
Argentinien Argentinischer Peso
0.5000 1’731.2824 23:45:00
EUR
ATM
ATMChain ATMChain
-1.8053 0.9447 23:41:00
EUR
AUD
Australien Australischer Dollar
0.0673 1.7857 23:06:00
EUR
AZN
Aserbaidschan Aserbaidschan-Manat
0.0698 1.9763 23:45:00
EUR
BAM
Bosnien und Herzegowina Konvertible Mark
0.0816 1.9608 23:45:00
EUR
BAT
Basic Attention Token Basic Attention Token
1.9529 6.7962 23:41:00
EUR
BCH
Bitcoin Bitcoin Cash
-4.2396 0.0023 23:41:00
EUR
BCN
Bytecoin Bytecoin
-1.5604 45’505.3030 23:41:00
EUR
BGN
Bulgarien Lew
-0.0256 1.9554 23:11:00
EUR
BITB
Bean Cash Bean Cash
0.0580 96’933.2467 23:41:00
EUR
BLK
BlackCoin BlackCoin
-1.1504 22.1954 23:41:00
EUR
BLOCK
Blocknet Blocknet
87.2957 99.1228 23:41:00
EUR
BNB
Binance Coin Binance Coin
1.5202 0.0010 23:41:00
EUR
BNT
Bancor Bancor
-1.9311 1.9400 23:41:00
EUR
BRL
Brasilien Brasilianischer Real
0.1813 6.2640 23:45:00
EUR
BSV
Bitcoin Bitcoin SV
-1.5245 0.0539 23:41:00
EUR
BTC
Krypto Bitcoin
-0.7790 0.0000 23:41:00
EUR
BTM
Bytom Bytom
0.0580 1’326.7929 23:41:00
EUR
BTS
BitShares BitShares
-0.9190 1’101.6429 23:41:00
EUR
CAD
Kanada Kanadischer Dollar
0.0861 1.6267 23:44:00
EUR
CHF
Schweiz Schweizer Franken
0.1943 0.9258 23:14:00
EUR
CHZ
Chiliz Chiliz
-2.0763 35.6284 23:41:00
EUR
CLOAK
CloakCoin CloakCoin
0.0580 40.9062 23:41:00
EUR
CMT
CyberMiles CyberMiles
0.0580 252.2670 23:41:00
EUR
CND
Cindicator Cindicator
-19.4291 5’964.6727 23:41:00
EUR
CNH
China Chinesischer Yuan Offshore Hongkong
0.0049 8.2776 23:45:00
EUR
CNX
Cryptonex Cryptonex
6.4484 6.0076 23:41:00
EUR
CNY
China Chinesischer Renminbi Yuan
0.0543 8.2790 23:47:00
EUR
COP
Kolumbien Kolumbianischer Peso
-0.2998 4’494.5307 23:45:00
EUR
CRV
Curve DAO Token Curve DAO Token
-2.3783 2.1575 23:41:00
EUR
CRW
Crown Crown
0.0580 492.7949 23:41:00
EUR
CUP
Kuba Kubanischer Peso
0.1365 27.8899 23:45:00
EUR
CVC
Civic Civic
-0.4164 19.0188 23:41:00
EUR
CVE
Kap Verde Kap-Verde-Escudo
0.3282 110.7877 23:45:00
EUR
CZK
Tschechische Republik Tschechische Krone
0.0493 24.3475 23:43:00
EUR
DATA
Streamr DATAcoin Streamr DATAcoin
-2.7429 136.3790 23:41:00
EUR
DBC
DeepBrain Chain DeepBrain Chain
6.0277 2’652.0518 23:41:00
EUR
DCR
Decred Decred
-1.7358 0.0703 23:41:00
EUR
DENT
Dent Dent
-0.8475 2’532.4023 23:41:00
EUR
DGB
DigiByte DigiByte
0.1800 185.7087 23:41:00
EUR
DIME
Dimecoin Dimecoin
-0.1418 3’705’707.0206 23:41:00
EUR
DIVI
Divi Divi
0.4158 729.4292 23:41:00
EUR
DJF
Dschibuti Dschibuti-Franc
0.1203 207.0976 23:45:00
EUR
DKK
Dänemark Dänische Krone
-0.0040 7.4690 23:14:00
EUR
DLT
Agrello Agrello
0.0580 1’507.4357 23:41:00
EUR
DNA
EncrypGen EncrypGen
0.0022 190.0727 23:41:00
EUR
DNT
district0x district0x
-3.1631 53.2359 23:41:00
EUR
DOGE
Dogecoin Dogecoin
-1.4416 5.8790 23:41:00
EUR
DOT
Polkadot Polkadot
-2.4826 0.3773 23:41:00
EUR
DPY
Delphy Delphy
0.9529 224.4375 23:41:00
EUR
DRGN
Dragonchain Dragonchain
-1.0358 66.4178 23:41:00
EUR
DRT
DomRaider DomRaider
0.0580 1’180.7018 23:41:00
EUR
DZD
Algerien Algerischer Dinar
0.3060 151.6515 23:43:00
EUR
EGP
Ägypten Ägyptisches Pfund
-0.0914 55.2319 23:47:00
EUR
ELF
aelf aelf
0.0861 8.3035 23:41:00
EUR
ENJ
Enjin Coin Enjin Coin
-1.3726 26.0053 23:41:00
EUR
EOS
Krypto EOS
-2.5815 3.9445 23:41:00
EUR
ETC
Ethereum Classic Ethereum Classic
-2.0698 0.0726 23:41:00
EUR
ETH
Ethereum Ethereum
-1.9972 0.0003 23:41:00
EUR
ETN
Electroneum Electroneum
1.4321 492.5236 23:41:00
EUR
FCT
Factom Factom
-2.2611 67.2969 23:41:00
EUR
FJD
Fidschi Fidschi-Dollar
-0.7602 2.6471 23:43:00
EUR
FTC
Feathercoin Feathercoin
-2.8021 523.9141 23:41:00
EUR
FUN
FunFair FunFair
-1.6153 312.4415 23:41:00
EUR
GAME
GameCredits GameCredits
4.0124 2’619.0735 23:41:00
EUR
GAS
Gas Gas
-1.2453 0.4435 23:41:00
EUR
GBP
England Britische Pfund
0.1778 0.8735 23:43:00
EUR
GBYTE
Byteball Bytes Byteball Bytes
-1.6951 0.4936 23:41:00
EUR
GEL
Georgien Georgischer Lari
-0.0776 3.1531 23:45:00
EUR
GIP
Gibraltar Gibraltar-Pfund
0.1631 0.8731 23:45:00
EUR
GNO
Gnosis Gnosis
-1.8189 0.0090 23:41:00
EUR
GRS
Groestlcoin Groestlcoin
-0.3428 5.1395 23:41:00
EUR
GFT
Gifto Gifto
12’707.8944 7’587.8480 23:41:00
EUR
GYD
Guyana Guyana-Dollar
0.1607 243.2226 23:45:00
EUR
HKD
Hongkong Hong Kong-Dollar
0.0997 9.0371 23:43:00
EUR
HMQ
Humaniq Humaniq
0.0580 900.9904 23:41:00
EUR
HUF
Ungarn Ungarischer Forint
-0.0318 390.1015 23:43:00
EUR
ICX
Krypto ICON
-1.8296 12.8383 23:41:00
EUR
IDR
Indonesien Indonesische Rupie
0.1119 19’312.3714 23:47:00
EUR
ILS
Israel Neuer Schekel
-0.1705 3.8156 23:45:00
EUR
INR
Indien Indische Rupie
0.1508 102.1430 23:43:00
EUR
ION
ION ION
0.0349 0.0146 23:41:00
EUR
MIOTA
Iota Iota
-1.8274 7.9283 23:41:00
EUR
ISK
Island Isländische Krone
0.6993 143.1877 23:47:00
EUR
JOD
Jordanien Jordan-Dinar
0.1287 0.8247 23:43:00
EUR
JPY
Japan Japanischer Yen
0.2257 177.6600 23:47:00
EUR
KCS
KuCoin Shares KuCoin Shares
-1.1984 0.0854 23:41:00
EUR
KES
Kenia Kenia-Schilling
0.0500 150.1650 23:11:00
EUR
KGS
Kirgisistan Kirgisischer Som
0.0698 101.6773 23:45:00
EUR
KHR
Kambodscha Riel
-0.0048 4’679.1478 23:45:00
EUR
KIN
Kin Kin
2.4988 1’235’653.1991 23:41:00
EUR
KMD
Komodo Komodo
-0.9990 31.8237 23:41:00
EUR
KRW
Korea, Republik Südkoreanischer Won
0.2198 1’673.0300 23:17:00
EUR
KSM
Kusama Kusama
1.0496 0.1101 23:41:00
EUR
KZT
Kasachstan Kasachischer Tenge
0.0549 625.1454 23:45:00
EUR
LA
LAToken LAToken
1.0585 189.3095 23:41:00
EUR
LAK
Laos Kip
0.1473 25’228.9791 23:45:00
EUR
LBP
Libanon Libanesisches Pfund
0.1668 104’094.3479 23:47:00
EUR
LINK
Chainlink Chainlink
-2.7279 0.0649 23:41:00
EUR
INK
ChainLink Ink
0.2743 1’662.6544 23:41:00
EUR
LRC
Loopring Loopring
-1.1410 16.8438 23:41:00
EUR
LRD
Liberia Liberianischer Dollar
0.2301 212.8571 23:45:00
EUR
LSK
Lisk Lisk
-1.6753 5.3898 23:41:00
EUR
LTC
Litecoin Litecoin
-2.9298 0.0120 23:41:00
EUR
LUN
Lunyr Lunyr
0.0580 175.5934 23:41:00
EUR
LUNA
Terra Terra
-1.6066 11.5190 23:41:00
EUR
LYD
Libyen Libyscher Dinar
0.0698 6.3241 23:45:00
EUR
MANA
Decentraland Decentraland
-3.2895 4.7929 23:41:00
EUR
MDL
Moldau Moldauischer Leu
0.0690 19.7216 23:43:00
EUR
MED
MediBloc MediBloc
0.3021 295.8600 23:41:00
EUR
MKD
Nordmazedonien Mazedonischer Denar
-0.0349 61.6096 23:45:00
EUR
MLN
Melon Melon
-1.8186 0.1398 23:41:00
EUR
MMK
Myanmar Kyat
0.0488 2’440.6250 23:11:00
EUR
MONA
MonaCoin MonaCoin
-3.8262 0.0178 23:41:00
EUR
MOP
Macau Macau-Pataca
0.0573 9.3095 23:45:00
EUR
MTH
Monetha Monetha
0.1354 1’463.7932 10:56:00
EUR
MTL
Metal Metal
-1.1462 2.2813 23:41:00
EUR
MUR
Mauritius Mauritius-Rupie
0.0309 52.9084 23:11:00
EUR
MXN
Mexiko Mexikanischer Peso
0.4919 21.4719 23:43:00
EUR
MYR
Malaysia Malaysischer Ringgit
-0.0465 4.9129 23:43:00
EUR
NAS
Nebulas Nebulas
0.0580 14’529.6262 23:41:00
EUR
NAV
NAV Coin NAV Coin
-1.8863 20.4074 23:41:00
EUR
NEU
Neumark Neumark
0.0580 263.7994 23:41:00
EUR
NGC
NAGA NAGA
3.2502 220.8754 23:41:00
EUR
NLC
NoLimitCoin NoLimitCoin
4.9803 670.6166 23:41:00
EUR
NMC
Namecoin Namecoin
0.4893 0.7625 23:41:00
EUR
NMR
Numeraire Numeraire
-1.5628 0.0901 23:41:00
EUR
NOK
Norwegen Norwegische Krone
0.4109 11.6381 23:11:00
EUR
NULS
Nuls Nuls
1.3251 246.7354 23:41:00
EUR
NZD
Neuseeland New Zealand Dollar
0.1164 2.0221 23:43:00
EUR
OK
OKCash OKCash
0.0580 365.1506 23:41:00
EUR
OMG
OmiseGO OmiseGO
-10.5572 8.5567 23:41:00
EUR
OMNI
Omni Omni
0.0580 0.8942 23:41:00
EUR
OMR
Oman Rial Omani
-0.1669 0.4462 23:45:00
EUR
ONION
DeepOnion DeepOnion
0.0580 89.4386 23:41:00
EUR
PAC
PACcoin PACcoin
-3.8674 770’083.0218 23:41:00
EUR
PART
Particl Particl
0.0580 12.7914 23:41:00
EUR
PEN
Peru Sol
-0.1574 3.9348 23:45:00
EUR
PHP
Philippinen Philippinischer Peso
0.4055 68.3561 23:43:00
EUR
PHR
Phore Phore
0.0580 5’234.0117 23:41:00
EUR
PIVX
PIVX PIVX
1.2969 6.9871 23:41:00
EUR
PLN
Polen Polnischer Zloty
0.2824 4.2433 23:17:00
EUR
PLR
Pillar Pillar
0.0401 594.4582 23:41:00
EUR
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-1.1231 5.9613 23:41:00
EUR
POT
PotCoin PotCoin
-0.7365 682.2024 23:41:00
EUR
POWR
Power Ledger Power Ledger
-0.6189 9.8008 23:41:00
EUR
PPT
Populous Populous
-7.3744 25.6294 23:41:00
EUR
PRO
Propy Propy
1.9760 1.8267 23:41:00
EUR
QAR
Katar Katar-Riyal
0.0725 4.2332 23:45:00
EUR
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
1.9118 0.5676 23:41:00
EUR
QTUM
Krypto Qtum
-1.4121 0.5799 23:41:00
EUR
RCN
Ripio Credit Network Ripio Credit Network
0.0401 3’253.8441 23:41:00
EUR
RDD
ReddCoin ReddCoin
0.0953 24’215.5245 23:41:00
EUR
RDN
Raiden Network Token Raiden Network Token
0.0401 509.6108 23:41:00
EUR
REQ
Request Network Request Network
1.0799 9.4098 23:41:00
EUR
RLC
iExec RLC iExec RLC
-1.4518 1.3336 23:41:00
EUR
RON
Rumänien Rumänische Leu
0.0336 5.0861 23:43:00
EUR
RSD
Serbien Serbischer Dinar
0.0866 117.3198 23:45:00
EUR
RUB
Russische Föderation Russischer Rubel
-1.8537 92.7013 23:43:00
EUR
RVT
Rivetz Rivetz
0.0580 1’320.9708 23:41:00
EUR
SAN
Santiment Network Token Santiment Network Token
3.7906 8.9488 23:41:00
EUR
SAR
Saudi-Arabien Saudi Riyal
0.0666 4.3602 23:38:00
EUR
SBD
Salomonen Salomonen-Dollar
0.0698 9.8812 23:45:00
EUR
SC
Siacoin Siacoin
-0.5207 573.3393 23:41:00
EUR
SDG
Sudan Sudanesicher Pfund
0.0698 699.2565 23:45:00
EUR
SEK
Schweden Schwedische Krone
0.1696 10.9259 23:11:00
EUR
SGD
Singapur Singapur Dollar
0.1030 1.5107 23:43:00
EUR
SIB
SIBCoin SIBCoin
0.0580 23.4660 23:41:00
EUR
SKY
Skycoin Skycoin
0.1045 51.0462 23:41:00
EUR
SLS
SaluS SaluS
0.0580 0.1276 23:41:00
EUR
SMART
SmartCash SmartCash
-11.2194 42’287.0429 23:41:00
EUR
SNC
SunContract SunContract
-3.1717 44.5986 23:41:00
EUR
SNT
Status Status
-0.5800 64.4190 23:41:00
EUR
SOL
Solana Solana
-1.0474 0.0060 23:41:00
EUR
SOS
Somalia Somalia-Schilling
0.3598 663.6875 23:45:00
EUR
SRD
Suriname Suriname-Dollar
0.2207 46.2974 23:45:00
EUR
SRN
SIRIN LABS Token SIRIN LABS Token
0.0401 5’882.4459 23:41:00
EUR
STEEM
Steem Steem
-0.1651 12.9134 23:41:00
EUR
STORJ
Storj Storj
-0.0163 6.5766 23:41:00
EUR
SUB
Substratum Substratum
0.0580 10’220.7334 23:41:00
EUR
SYS
Syscoin Syscoin
-1.1345 39.9399 23:41:00
EUR
SZL
Eswatini Lilangeni
-0.3332 20.1291 23:45:00
EUR
THB
Thailand Thai Baht
-0.2660 37.9912 23:47:00
EUR
TJS
Tadschikistan Somoni
0.0698 10.7659 23:45:00
EUR
TKN
TokenCard TokenCard
0.0580 15.0832 23:41:00
EUR
TMT
Turkmenistan Turkmenistan-Manat
0.0698 4.0688 23:45:00
EUR
TND
Tunesien Tunesischer Dinar
0.0067 3.4115 23:47:00
EUR
TOP
Tonga Pa'anga
0.0698 2.7998 23:45:00
EUR
TRST
WeTrust WeTrust
0.0580 2’399.0436 23:41:00
EUR
TRX
Krypto Tron
2.8189 3.8048 23:41:00
EUR
TRY
Türkei Türkische Lira
-0.0982 48.7640 23:47:00
EUR
TWD
Taiwan Taiwanesischer Dollar
0.3241 35.8617 23:45:00
EUR
UAH
Ukraine Hrywna
0.4730 48.8647 23:45:00
EUR
UNI
Uniswap Uniswap
0.7235 0.1855 23:41:00
EUR
USD
Vereinigte Staaten US-Dollar
0.0258 1.1623 23:11:00
EUR
USDT
Tether Tether
0.0997 1.1624 23:41:00
EUR
UTK
UTRUST UTRUST
-2.8300 59.8729 23:41:00
EUR
UZS
Usbekistan Usbekischer So'm
-0.0291 14’086.6763 23:45:00
EUR
VEE
BLOCKv BLOCKv
-3.1046 83.5355 23:41:00
EUR
VIA
Viacoin Viacoin
0.0580 4.2537 23:41:00
EUR
VIB
Viberate Viberate
0.0580 3’775.7022 23:41:00
EUR
VND
Vietnam Dong
-0.0329 30’580.0983 23:45:00
EUR
VTC
Vertcoin Vertcoin
-2.9031 16.5471 23:41:00
EUR
WAVES
Waves Waves
0.1170 1.4155 23:41:00
EUR
WGR
Wagerr Wagerr
0.1086 492.6966 23:41:00
EUR
WINGS
Wings Wings
0.0580 404.7215 23:41:00
EUR
WRC
Worldcore Worldcore
0.0580 30’618.3348 23:41:00
EUR
XAUT
Tether Gold Tether Gold
0.1461 0.0003 23:41:00
EUR
XCP
Counterparty Counterparty
0.0580 0.3744 23:41:00
EUR
XDN
DigitalNote DigitalNote
0.0580 138’345.6215 23:41:00
EUR
XEM
Krypto NEM
-0.0812 899.4884 23:41:00
EUR
XLM
Krypto Stellar
-2.3866 3.6405 23:41:00
EUR
XRP
Bitcoin Ripple
-4.2472 0.4645 23:41:00
EUR
XTZ
Tezos Tezos
-1.4313 1.9298 23:41:00
EUR
XVG
Krypto Verge
-1.8780 213.3482 23:41:00
EUR
XWC
WhiteCoin WhiteCoin
0.0967 119.9546 23:41:00
EUR
XZC
ZCoin ZCoin
0.2381 0.7877 23:41:00
EUR
YFI
yearn finance yearn.finance
0.5056 0.0002 23:41:00
EUR
ZAR
Südafrika Südafrikanischer Rand
0.1374 20.1520 23:32:00
EUR
ZCL
ZClassic ZClassic
48.2482 3.4926 23:41:00
EUR
ZEC
Bitcoin Zcash
-6.4788 0.0045 23:41:00
EUR
ZEN
ZenCash ZenCash
-2.9183 0.1057 23:41:00
EUR
ZRX
0x 0x
-1.5689 5.7874 23:41:00
EUR
ZSC
Zeusshield Zeusshield
-11.3306 16’150.6422 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.1074 1.0809 24.10.2025 23:47:00
CHF/USD
0 1.2571 24.10.2025 23:46:00
CHF/JPY
0.1418 192.0897 24.10.2025 23:47:00
CHF/GBP
0.0822 0.9443 24.10.2025 23:47:00
CHF/NOK
0.2927 12.5781 24.10.2025 23:46:00
CHF/AUD
-0.054 1.9299 24.10.2025 23:47:00
CHF/NZD
0.0518 2.1866 24.10.2025 23:46:00
CHF/TRY
-0.1678 52.7301 24.10.2025 23:46:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
0.8478 88258.3817 24.10.2025 23:41:00
ETH/CHF
2.1499 3132.3643 24.10.2025 23:41:00
XRP/CHF
4.5494 1.9907 24.10.2025 23:41:00
LTC/CHF
3.1305 77.0775 24.10.2025 23:41:00