Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0758 1.205 0.9101 190.6796
EUR   0.9296 * 1.1202 0.8459 177.25
USD   0.8298 0.8926 * 0.7552 158.241
GBP   1.0989 1.1822 1.3242 * 209.5267
JPY   0.0052 0.0056 0.0063 0.0048 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
-0.0414 0.0000 22:01:00
JPY
ACT
Achain Achain
-0.1430 60.8636 22:01:00
JPY
ADA
Krypto Cardano
-1.0258 0.0268 22:01:00
JPY
ADX
AdEx AdEx
-4.4399 0.0879 22:01:00
JPY
AE
Aeternity Aeternity
-12.0707 0.9762 22:01:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
-0.2604 0.0232 22:06:00
JPY
AGRS
Agoras Tokens Agoras Tokens
9.3528 0.0116 22:01:00
JPY
AION
Aion Aion
14.8512 52.7034 22:01:00
JPY
ALGO
Algorand Algorand
5.5248 0.0569 22:01:00
JPY
AMB
Ambrosus Ambrosus
-0.1430 0.8455 22:01:00
JPY
AMD
Armenien Armenischer Dram
-0.2663 2.2899 22:06:00
JPY
ANT
Aragon Aragon
-1.3600 0.1060 22:01:00
JPY
ARDR
Ardor Ardor
0.6838 0.2289 22:01:00
JPY
ARK
Ark Ark
3.3605 0.0288 22:01:00
JPY
ARS
Argentinien Argentinischer Peso
-0.2297 9.5848 22:06:00
JPY
ATM
ATMChain ATMChain
0.1216 0.0062 22:01:00
JPY
AUD
Australien Australischer Dollar
-0.6631 0.0090 22:06:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
-0.2598 0.0107 22:06:00
JPY
BAT
Basic Attention Token Basic Attention Token
-24.4278 0.0465 22:01:00
JPY
BCH
Bitcoin Bitcoin Cash
3.2568 0.0000 22:01:00
JPY
BCN
Bytecoin Bytecoin
-12.0327 210.1173 22:01:00
JPY
BITB
Bean Cash Bean Cash
-0.1430 1’862.3130 22:01:00
JPY
BLK
BlackCoin BlackCoin
-0.1430 0.1474 22:01:00
JPY
BLOCK
Blocknet Blocknet
-0.1430 1.2252 22:01:00
JPY
BNB
Binance Coin Binance Coin
-0.0797 0.0000 22:01:00
JPY
BNT
Bancor Bancor
-0.7074 0.0199 22:01:00
JPY
BRL
Brasilien Brasilianischer Real
-0.9084 0.0315 22:06:00
JPY
BSV
Bitcoin Bitcoin SV
-1.5611 0.0003 22:01:00
JPY
BTC
Bitcoin Bitcoin
-3.9795 0.0000 22:01:00
JPY
BTS
BitShares BitShares
2.6894 4.8067 22:01:00
JPY
BTX
Bitcore Bitcore
-1.2064 0.1028 22:01:00
JPY
CAD
Kanada Kanadischer Dollar
0.0060 0.0090 22:06:00
JPY
CHF
Schweiz Schweizer Franken
-0.4575 0.0052 22:06:00
JPY
CHZ
Chiliz Chiliz
-1.1337 0.4185 22:01:00
JPY
CLOAK
CloakCoin CloakCoin
-1.0670 0.0322 22:01:00
JPY
CLP
Chile Chilenischer-Peso
-0.4316 6.1737 22:06:00
JPY
CMT
CyberMiles CyberMiles
-0.1430 1.2340 22:01:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
-0.4195 0.0423 22:05:00
JPY
CNX
Cryptonex Cryptonex
-0.1249 0.0333 22:01:00
JPY
CNY
China Chinesischer Renminbi Yuan
-0.4196 0.0423 22:06:00
JPY
COP
Kolumbien Kolumbianischer Peso
-1.3029 20.1843 22:06:00
JPY
CRV
Curve DAO Token Curve DAO Token
-5.2084 0.0178 22:01:00
JPY
CRW
Crown Crown
-0.1430 7.3551 22:01:00
JPY
CUP
Kuba Kubanischer Peso
-0.3154 0.1517 22:05:00
JPY
CVC
Civic Civic
0.5529 0.2459 22:01:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
-0.1474 0.6240 22:05:00
JPY
CZK
Tschechische Republik Tschechische Krone
-0.1640 0.1375 22:06:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
31.4776 22.4231 22:01:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
-21.1035 94.4480 22:01:00
JPY
DCR
Decred Decred
-0.2168 0.0004 22:01:00
JPY
DENT
Dent Dent
-0.2348 102.3932 22:01:00
JPY
DGB
DigiByte DigiByte
4.8155 1.7741 22:01:00
JPY
DIVI
Divi Divi
5.9266 2.6855 22:01:00
JPY
DJF
Dschibuti Dschibuti-Franc
-0.2195 1.1298 22:05:00
JPY
DKK
Dänemark Dänische Krone
-0.1421 0.0422 22:06:00
JPY
DLT
Agrello Agrello
-0.1430 8.1932 22:01:00
JPY
DNT
district0x district0x
-7.1873 0.9060 22:01:00
JPY
DOGE
Dogecoin Dogecoin
-0.0459 0.0749 22:01:00
JPY
DOT
Krypto Polkadot
-9.3173 0.0052 22:01:00
JPY
DOVU
Dovu Dovu
7.2219 5.6333 22:01:00
JPY
DRGN
Dragonchain Dragonchain
-19.8130 0.7893 22:01:00
JPY
DRT
DomRaider DomRaider
-0.1430 6.4174 22:01:00
JPY
EGP
Ägypten Ägyptisches Pfund
-0.3119 0.3310 22:06:00
JPY
ELF
aelf aelf
-2.6743 0.0961 22:01:00
JPY
ENJ
Enjin Coin Enjin Coin
-2.2748 0.2037 22:01:00
JPY
EOS
Krypto EOS
-4.6016 0.0619 22:01:00
JPY
ETC
Ethereum Classic Ethereum Classic
-1.8875 0.0008 22:01:00
JPY
ETH
Ethereum Ethereum
-0.3008 0.0000 22:01:00
JPY
ETN
Electroneum Electroneum
14.8350 3.2439 22:01:00
JPY
EUR
Euroland Euro
-0.1261 0.0056 22:06:00
JPY
FCT
Factom Factom
-1.3842 0.7450 22:01:00
JPY
FTC
Feathercoin Feathercoin
-1.0939 7.6641 22:01:00
JPY
FUN
FunFair FunFair
-1.6769 0.7255 22:01:00
JPY
GAS
Gas Gas
-0.5171 0.0048 22:01:00
JPY
GBP
England Britische Pfund
-0.3262 0.0048 22:06:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
5.6034 0.0014 22:01:00
JPY
GEL
Georgien Georgischer Lari
-0.2488 0.0164 22:05:00
JPY
GNO
Gnosis Gnosis
-0.1236 0.0001 22:01:00
JPY
GRS
Groestlcoin Groestlcoin
-0.1430 0.0690 22:01:00
JPY
GFT
Gifto Gifto
-0.9924 184.4501 22:01:00
JPY
HKD
Hongkong Hong Kong-Dollar
-0.2489 0.0496 22:06:00
JPY
HMQ
Humaniq Humaniq
-0.1430 23.8747 22:01:00
JPY
HUF
Ungarn Ungarischer Forint
-0.3521 2.0583 22:06:00
JPY
ICX
Krypto ICON
3.0067 0.4673 22:01:00
JPY
IDR
Indonesien Indonesische Rupie
-0.5911 113.0399 22:06:00
JPY
ILS
Israel Neuer Schekel
-0.2441 0.0194 22:06:00
JPY
INR
Indien Indische Rupie
-0.2935 0.6110 22:06:00
JPY
ION
ION ION
-3.0183 0.0004 22:01:00
JPY
MIOTA
Iota Iota
-0.7795 0.1263 22:01:00
JPY
ISK
Island Isländische Krone
-0.1459 0.7718 22:06:00
JPY
JOD
Jordanien Jordan-Dinar
-0.2602 0.0045 22:06:00
JPY
KCS
KuCoin Shares KuCoin Shares
0.8933 0.0008 22:01:00
JPY
KES
Kenia Kenia-Schilling
-0.3909 0.8198 22:06:00
JPY
KGS
Kirgisistan Kirgisischer Som
-0.2581 0.5527 22:06:00
JPY
KIN
Kin Kin
2.9678 5’176.5687 22:01:00
JPY
KMD
Komodo Komodo
-3.9607 0.0817 22:01:00
JPY
KRW
Korea, Republik Südkoreanischer Won
-0.4200 8.4730 22:06:00
JPY
KSM
Kusama Kusama
-7.4004 0.0013 22:01:00
JPY
KWD
Kuwait Kuwait Dinar
-0.2381 0.0020 22:06:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
-0.2844 0.0053 22:06:00
JPY
KZT
Kasachstan Kasachischer Tenge
0.4486 2.8676 22:06:00
JPY
LAK
Laos Kip
-0.2641 141.9262 22:05:00
JPY
LINK
Chainlink Chainlink
0.0367 0.0005 22:01:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
-0.3447 2.0907 22:06:00
JPY
LRC
Loopring Loopring
-1.9195 0.6402 22:01:00
JPY
LRD
Liberia Liberianischer Dollar
0.1144 1.0847 22:05:00
JPY
LSK
Lisk Lisk
3.7701 0.0272 22:01:00
JPY
LTC
Litecoin Litecoin
0.1380 0.0001 22:01:00
JPY
LUN
Lunyr Lunyr
-0.1430 2.5435 22:01:00
JPY
LUNA
Terra Terra
-1.7512 0.1359 22:01:00
JPY
LYD
Libyen Libyscher Dinar
-0.2684 0.0406 22:05:00
JPY
MAD
Marokko Marokkanischer Dirham
-1.8164 0.0616 22:06:00
JPY
MANA
Decentraland Decentraland
0.2556 0.0684 22:01:00
JPY
MDL
Moldau Moldauischer Leu
-0.0627 0.1133 22:06:00
JPY
MED
MediBloc MediBloc
-1.6902 3.7983 22:01:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
-0.4399 0.3468 22:06:00
JPY
MLN
Melon Melon
-0.7731 0.0045 22:01:00
JPY
MONA
MonaCoin MonaCoin
-4.1749 0.0012 22:01:00
JPY
MOP
Macau Macau-Pataca
-0.2376 0.0511 22:05:00
JPY
MTL
Metal Metal
-1.9570 0.0201 22:01:00
JPY
MUR
Mauritius Mauritius-Rupie
-0.3863 0.2999 22:06:00
JPY
MXN
Mexiko Mexikanischer Peso
0.9676 0.1163 22:06:00
JPY
NAS
Nebulas Nebulas
-0.1409 45.1709 22:01:00
JPY
NAV
NAV Coin NAV Coin
-0.6506 0.1365 22:01:00
JPY
NEU
Neumark Neumark
-0.1430 1.5170 22:01:00
JPY
NLC
NoLimitCoin NoLimitCoin
1.2470 16.5945 22:01:00
JPY
NMC
Namecoin Namecoin
1.8756 0.0038 22:01:00
JPY
NMR
Numeraire Numeraire
3.4861 0.0005 22:01:00
JPY
NOK
Norwegen Norwegische Krone
-0.3313 0.0604 22:06:00
JPY
NULS
Nuls Nuls
-0.1294 1.7568 22:01:00
JPY
NZD
Neuseeland New Zealand Dollar
-0.4727 0.0113 22:06:00
JPY
OMG
OmiseGO OmiseGO
-1.5231 0.1298 22:01:00
JPY
OMR
Oman Rial Omani
-0.3044 0.0024 22:06:00
JPY
ONION
DeepOnion DeepOnion
-0.1430 0.5579 22:01:00
JPY
PART
Particl Particl
-0.5659 0.0419 22:01:00
JPY
PEN
Peru Sol
-0.6139 0.0217 22:06:00
JPY
PHP
Philippinen Philippinischer Peso
-0.5091 0.3969 22:06:00
JPY
PHR
Phore Phore
-0.1430 22.5518 22:01:00
JPY
PIVX
PIVX PIVX
-0.3059 0.1298 22:01:00
JPY
PLN
Polen Polnischer Zloty
0.0002 0.0247 22:06:00
JPY
PLR
Pillar Pillar
10.7376 8.2098 22:01:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
1.1478 0.0649 22:01:00
JPY
POT
PotCoin PotCoin
-0.1332 12.0794 22:01:00
JPY
POWR
Power Ledger Power Ledger
1.0346 0.1026 22:01:00
JPY
PPT
Populous Populous
2.3797 0.0495 22:01:00
JPY
PRO
Propy Propy
-0.0926 0.0183 22:01:00
JPY
QAR
Katar Katar-Riyal
0.0901 0.0231 22:06:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
8.2147 0.0054 22:01:00
JPY
QTUM
Krypto Qtum
-0.8268 0.0067 22:01:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
31.3601 22.1639 22:01:00
JPY
RDD
ReddCoin ReddCoin
-8.1393 255.9281 22:01:00
JPY
RDN
Raiden Network Token Raiden Network Token
31.3601 53.7587 22:01:00
JPY
REQ
Request Network Request Network
-2.7750 0.1161 22:01:00
JPY
RLC
iExec RLC iExec RLC
-20.6397 0.0057 22:01:00
JPY
RUB
Russische Föderation Russischer Rubel
-0.1663 0.5378 22:06:00
JPY
RVT
Rivetz Rivetz
31.3601 18.5345 22:01:00
JPY
SALT
SALT SALT
-0.8441 0.8727 22:01:00
JPY
SAN
Santiment Network Token Santiment Network Token
-0.8787 0.0678 22:01:00
JPY
SBD
Salomonen Salomonen-Dollar
-0.2635 0.0510 22:05:00
JPY
SC
Siacoin Siacoin
1.9245 6.7068 22:01:00
JPY
SDG
Sudan Sudanesicher Pfund
-0.2663 3.7927 22:05:00
JPY
SEK
Schweden Schwedische Krone
-0.0783 0.0631 22:06:00
JPY
SGD
Singapur Singapur Dollar
-0.2525 0.0081 22:06:00
JPY
SIB
SIBCoin SIBCoin
-0.1430 0.2576 22:01:00
JPY
SKY
Skycoin Skycoin
-0.2104 0.4495 22:01:00
JPY
SLS
SaluS SaluS
-0.1424 0.0006 22:01:00
JPY
SMART
SmartCash SmartCash
-0.1430 283.7587 22:01:00
JPY
SNC
SunContract SunContract
0.2779 0.2906 22:01:00
JPY
SNT
Status Status
-1.8005 0.7968 22:01:00
JPY
SOL
Solana Solana
1.0720 0.0001 22:01:00
JPY
SOS
Somalia Somalia-Schilling
-0.2635 3.6111 22:05:00
JPY
SRD
Suriname Suriname-Dollar
-0.2635 0.2381 22:05:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
31.3601 65.1394 22:01:00
JPY
STEEM
Steem Steem
-1.6050 0.1035 22:01:00
JPY
STORJ
Storj Storj
-2.3798 0.2163 22:01:00
JPY
SUB
Substratum Substratum
-0.1430 60.8636 22:01:00
JPY
SYS
Syscoin Syscoin
0.4031 3.2206 22:01:00
JPY
SZL
Eswatini Lilangeni
-1.1009 0.1045 22:05:00
JPY
THB
Thailand Thai Baht
-0.6751 0.2119 22:06:00
JPY
TJS
Tadschikistan Somoni
-0.4685 0.0581 22:06:00
JPY
TKN
TokenCard TokenCard
31.3601 0.2974 22:01:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
-0.2604 0.0221 22:05:00
JPY
TND
Tunesien Tunesischer Dinar
-0.0510 0.0190 22:06:00
JPY
TOP
Tonga Pa'anga
-0.2635 0.0152 22:05:00
JPY
TRST
WeTrust WeTrust
31.3601 22.3806 22:01:00
JPY
TRX
Krypto Tron
0.0137 0.0190 22:01:00
JPY
TRY
Türkei Türkische Lira
-0.2575 0.3118 22:06:00
JPY
TWD
Taiwan Taiwanesischer Dollar
-0.2738 0.2018 22:06:00
JPY
UAH
Ukraine Hrywna
-0.3076 0.2838 22:06:00
JPY
UNI
Uniswap Uniswap
1.2666 0.0009 22:01:00
JPY
USD
Vereinigte Staaten US-Dollar
-0.2603 0.0063 22:06:00
JPY
USDT
Tether Tether
-0.1307 0.0063 22:01:00
JPY
UTK
UTRUST UTRUST
-0.1430 0.5360 22:01:00
JPY
UZS
Usbekistan Usbekischer So'm
-0.1175 74.8687 22:05:00
JPY
VEE
BLOCKv BLOCKv
-2.1411 1.1399 22:01:00
JPY
VERI
Veritaseum Veritaseum
-5.6686 0.0007 22:01:00
JPY
VIA
Viacoin Viacoin
-0.1430 0.0459 22:01:00
JPY
VTC
Vertcoin Vertcoin
-0.8500 0.1450 22:01:00
JPY
WAVES
Waves Waves
-1.0481 0.0240 22:01:00
JPY
WGR
Wagerr Wagerr
-1.8041 3.7079 22:01:00
JPY
WINGS
Wings Wings
31.3601 44.3028 22:01:00
JPY
WRC
Worldcore Worldcore
-0.1430 329.1673 22:01:00
JPY
XAUT
Tether Gold Tether Gold
-1.3871 0.0000 22:01:00
JPY
XCP
Counterparty Counterparty
-0.0209 0.0014 22:01:00
JPY
XDN
DigitalNote DigitalNote
-0.1430 2’409.5682 22:01:00
JPY
XEM
Krypto NEM
-0.2972 11.9203 22:01:00
JPY
XLM
Krypto Stellar
0.4859 0.0330 22:01:00
JPY
XRP
Bitcoin Ripple
-0.0632 0.0046 22:01:00
JPY
XTZ
Tezos Tezos
-0.3927 0.0218 22:01:00
JPY
XVG
Krypto Verge
1.0794 2.2935 22:01:00
JPY
XWC
WhiteCoin WhiteCoin
-0.8093 0.5898 22:01:00
JPY
XZC
ZCoin ZCoin
0.6645 0.0072 22:01:00
JPY
YFI
yearn finance yearn.finance
-1.1792 0.0000 22:01:00
JPY
ZAR
Südafrika Südafrikanischer Rand
-0.8240 0.1043 22:06:00
JPY
ZCL
ZClassic ZClassic
-1.8685 0.0094 22:01:00
JPY
ZEC
Bitcoin Zcash
-1.2410 0.0000 22:01:00
JPY
ZEN
ZenCash ZenCash
-0.9426 0.0010 22:01:00
JPY
ZRX
0x 0x
-4.2238 0.0519 22:01:00
JPY
ZSC
Zeusshield Zeusshield
-0.3617 326.5083 22:01:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.3276 1.0758 09.10.2026 22:06:00
CHF/USD
0.1928 1.205 09.10.2026 22:06:00
CHF/JPY
0.4543 190.6796 09.10.2026 22:06:00
CHF/GBP
0.1265 0.9101 09.10.2026 22:06:00
CHF/NOK
0.1215 11.5133 09.10.2026 22:06:00
CHF/AUD
-0.2117 1.7243 09.10.2026 22:06:00
CHF/NZD
-0.0373 2.146 09.10.2026 22:06:00
CHF/TRY
0.1954 59.4543 09.10.2026 22:06:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
0.5072 68253.57 09.10.2026 22:01:00
ETH/CHF
-0.0808 2054.2245 09.10.2026 22:01:00
XRP/CHF
-5.9288 0.002 09.10.2026 22:01:00
LTC/CHF
-0.4964 52.4154 09.10.2026 22:01:00