Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0708 1.2571 0.9327 185.4212
EUR   0.9339 * 1.1739 0.871 173.1715
USD   0.7955 0.8518 * 0.7419 147.488
GBP   1.0724 1.1482 1.348 * 198.8285
JPY   0.0054 0.0058 0.0068 0.005 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
-1.5052 0.0000 22:56:00
JPY
ACT
Achain Achain
-0.1823 15.0432 22:56:00
JPY
ADA
Krypto Cardano
-0.4373 0.0078 22:56:00
JPY
ADX
AdEx AdEx
-0.5704 0.0618 22:56:00
JPY
AE
Aeternity Aeternity
1.8118 1.5223 22:56:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
-0.1722 0.0249 22:53:00
JPY
AGRS
Agoras Tokens Agoras Tokens
1.3689 0.0113 22:56:00
JPY
AION
Aion Aion
-42.5402 8.5780 22:56:00
JPY
ALGO
Algorand Algorand
-0.7592 0.0300 22:56:00
JPY
AMB
Ambrosus Ambrosus
3.9188 108.1400 22:56:00
JPY
AMD
Armenien Armenischer Dram
0.0511 2.6011 23:01:00
JPY
ANT
Aragon Aragon
17.5959 0.0357 22:56:00
JPY
ARDR
Ardor Ardor
-2.7034 0.0784 22:56:00
JPY
ARK
Ark Ark
-0.8699 0.0149 22:56:00
JPY
ARS
Argentinien Argentinischer Peso
-0.1641 9.6608 22:53:00
JPY
ATM
ATMChain ATMChain
-1.4224 0.0049 22:56:00
JPY
AUD
Australien Australischer Dollar
-0.2644 0.0103 22:53:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
-0.1722 0.0115 22:52:00
JPY
BAT
Basic Attention Token Basic Attention Token
-0.5048 0.0437 22:56:00
JPY
BCH
Bitcoin Bitcoin Cash
-1.8174 0.0000 22:56:00
JPY
BCN
Bytecoin Bytecoin
-1.1099 281.4536 22:56:00
JPY
BITB
Bean Cash Bean Cash
-0.2284 424.2982 22:56:00
JPY
BLK
BlackCoin BlackCoin
-0.0307 0.1127 22:56:00
JPY
BLOCK
Blocknet Blocknet
8.9342 0.5130 22:56:00
JPY
BNB
Binance Coin Binance Coin
-7.1304 0.0000 22:56:00
JPY
BNT
Bancor Bancor
-0.7869 0.0096 22:56:00
JPY
BRL
Brasilien Brasilianischer Real
-0.1554 0.0362 22:53:00
JPY
BSV
Bitcoin Bitcoin SV
0.4652 0.0002 22:56:00
JPY
BTC
Bitcoin Bitcoin
-7.8446 0.0000 22:56:00
JPY
BTM
Bytom Bytom
-0.2284 7.7385 22:56:00
JPY
BTS
BitShares BitShares
1.1151 5.2547 22:56:00
JPY
CAD
Kanada Kanadischer Dollar
-0.2437 0.0095 22:53:00
JPY
CHF
Schweiz Schweizer Franken
-0.4200 0.0054 22:53:00
JPY
CHZ
Chiliz Chiliz
-0.2420 0.1485 22:56:00
JPY
CLOAK
CloakCoin CloakCoin
-0.2284 0.2147 22:56:00
JPY
CLP
Chile Chilenischer-Peso
0.2003 6.5471 22:53:00
JPY
CMT
CyberMiles CyberMiles
-0.2284 1.4713 22:56:00
JPY
CND
Cindicator Cindicator
-1.7030 35.8136 22:56:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
-0.2882 0.0483 23:00:00
JPY
CNX
Cryptonex Cryptonex
0.3641 0.0486 22:56:00
JPY
CNY
China Chinesischer Renminbi Yuan
-0.1736 0.0483 22:53:00
JPY
COP
Kolumbien Kolumbianischer Peso
-0.5524 26.2485 22:53:00
JPY
CRV
Curve DAO Token Curve DAO Token
-4.9949 0.0087 22:56:00
JPY
CRW
Crown Crown
-0.2284 2.8742 22:56:00
JPY
CUP
Kuba Kubanischer Peso
-0.1360 0.1628 23:00:00
JPY
CVC
Civic Civic
-0.7041 0.0777 22:56:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
-0.2822 0.6395 23:00:00
JPY
CZK
Tschechische Republik Tschechische Krone
-0.4613 0.1401 22:53:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
0.0898 0.4677 22:56:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
-6.5882 11.4829 22:56:00
JPY
DCR
Decred Decred
2.0828 0.0004 22:56:00
JPY
DENT
Dent Dent
-0.0901 9.8036 22:56:00
JPY
DGB
DigiByte DigiByte
-2.3110 0.8139 22:56:00
JPY
DIME
Dimecoin Dimecoin
8.9342 18’509.5504 22:56:00
JPY
DIVI
Divi Divi
-0.5929 4.1046 22:56:00
JPY
DJF
Dschibuti Dschibuti-Franc
0.1192 1.2070 23:00:00
JPY
DKK
Dänemark Dänische Krone
-0.3665 0.0431 22:53:00
JPY
DLT
Agrello Agrello
-0.2284 8.7921 22:56:00
JPY
DNA
EncrypGen EncrypGen
-0.4862 0.8555 22:56:00
JPY
DNT
district0x district0x
-1.5958 0.2560 22:56:00
JPY
DOGE
Dogecoin Dogecoin
0.5075 0.0261 22:56:00
JPY
DOT
Krypto Polkadot
-0.8324 0.0016 22:56:00
JPY
DPY
Delphy Delphy
3.0605 1.3911 22:56:00
JPY
DRGN
Dragonchain Dragonchain
-25.6293 0.4080 22:56:00
JPY
DRT
DomRaider DomRaider
-0.2284 6.8864 22:56:00
JPY
EGP
Ägypten Ägyptisches Pfund
-0.1775 0.3238 22:53:00
JPY
ELF
aelf aelf
-0.8353 0.0380 22:56:00
JPY
ENJ
Enjin Coin Enjin Coin
-0.1721 0.1038 22:56:00
JPY
EOS
Krypto EOS
-0.4643 0.0162 22:56:00
JPY
ETC
Ethereum Classic Ethereum Classic
-0.1362 0.0003 22:56:00
JPY
ETH
Ethereum Ethereum
-1.5792 0.0000 22:56:00
JPY
ETN
Electroneum Electroneum
-1.2217 2.1075 22:56:00
JPY
EUR
Euroland Euro
-0.3711 0.0058 22:53:00
JPY
FCT
Factom Factom
-1.5254 0.2856 22:56:00
JPY
FTC
Feathercoin Feathercoin
-1.9539 1.8426 22:56:00
JPY
FUN
FunFair FunFair
-4.8787 0.6959 22:56:00
JPY
GAME
GameCredits GameCredits
-2.8852 12.2353 22:56:00
JPY
GAS
Gas Gas
-0.7697 0.0022 22:56:00
JPY
GBP
England Britische Pfund
-0.4542 0.0050 22:53:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
-2.9634 0.0028 22:56:00
JPY
GEL
Georgien Georgischer Lari
-0.0537 0.0184 23:00:00
JPY
GNO
Gnosis Gnosis
-0.5482 0.0000 22:56:00
JPY
GRS
Groestlcoin Groestlcoin
-0.2678 0.0249 22:56:00
JPY
GFT
Gifto Gifto
0.8776 0.3323 22:56:00
JPY
HKD
Hongkong Hong Kong-Dollar
-0.1825 0.0528 22:53:00
JPY
HMQ
Humaniq Humaniq
-0.2284 5.2550 22:56:00
JPY
HUF
Ungarn Ungarischer Forint
-0.6711 2.2411 22:53:00
JPY
ICX
Krypto ICON
-1.6534 0.0555 22:56:00
JPY
IDR
Indonesien Indonesische Rupie
-0.4637 112.2864 22:53:00
JPY
ILS
Israel Neuer Schekel
-0.7198 0.0224 22:53:00
JPY
INR
Indien Indische Rupie
-0.1440 0.6017 22:53:00
JPY
ION
ION ION
-2.3909 0.0001 22:56:00
JPY
MIOTA
Iota Iota
-3.0689 0.0360 22:56:00
JPY
ISK
Island Isländische Krone
-0.5013 0.8202 22:53:00
JPY
JOD
Jordanien Jordan-Dinar
-0.1721 0.0048 22:53:00
JPY
KCS
KuCoin Shares KuCoin Shares
-2.7590 0.0004 22:56:00
JPY
KES
Kenia Kenia-Schilling
0.1373 0.8774 22:53:00
JPY
KGS
Kirgisistan Kirgisischer Som
-0.0970 0.5932 23:01:00
JPY
KIN
Kin Kin
0.2482 5’703.6939 22:56:00
JPY
KMD
Komodo Komodo
3.4852 0.1703 22:56:00
JPY
KRW
Korea, Republik Südkoreanischer Won
-0.0956 9.5440 22:53:00
JPY
KSM
Kusama Kusama
-0.0110 0.0004 22:56:00
JPY
KWD
Kuwait Kuwait Dinar
-0.1723 0.0021 22:53:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
-0.1484 0.0056 22:53:00
JPY
KZT
Kasachstan Kasachischer Tenge
-0.1996 3.7081 22:52:00
JPY
LA
LAToken LAToken
-0.2372 0.7529 22:56:00
JPY
LAK
Laos Kip
-0.1691 146.9666 23:00:00
JPY
LBC
LBRY Credits LBRY Credits
0.0000 3.5598 13:42:00
JPY
LINK
Chainlink Chainlink
0.4914 0.0003 22:56:00
JPY
INK
ChainLink Ink
-0.2574 10.8528 22:56:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
-0.1689 2.0518 22:53:00
JPY
LRC
Loopring Loopring
-1.0790 0.0755 22:56:00
JPY
LRD
Liberia Liberianischer Dollar
-0.0234 1.2339 23:00:00
JPY
LSK
Lisk Lisk
-0.7684 0.0216 22:56:00
JPY
LTC
Litecoin Litecoin
-2.2109 0.0001 22:56:00
JPY
LUN
Lunyr Lunyr
-0.2284 1.0241 22:56:00
JPY
LUNA
Terra Terra
-0.2058 0.0468 22:56:00
JPY
LYD
Libyen Libyscher Dinar
-0.3476 0.0367 23:00:00
JPY
MAD
Marokko Marokkanischer Dirham
-0.2281 0.0617 22:53:00
JPY
MANA
Decentraland Decentraland
-2.9040 0.0196 22:56:00
JPY
MDL
Moldau Moldauischer Leu
-0.0064 0.1135 23:01:00
JPY
MED
MediBloc MediBloc
0.1369 1.3870 22:56:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
-0.3684 0.3559 22:53:00
JPY
MLN
Melon Melon
-0.1243 0.0008 22:56:00
JPY
MONA
MonaCoin MonaCoin
-9.7941 0.0001 22:56:00
JPY
MOP
Macau Macau-Pataca
-0.2101 0.0544 23:00:00
JPY
MTH
Monetha Monetha
0.5812 8.4072 10:56:00
JPY
MTL
Metal Metal
-0.8548 0.0100 22:56:00
JPY
MUR
Mauritius Mauritius-Rupie
-0.3920 0.3073 22:53:00
JPY
MXN
Mexiko Mexikanischer Peso
-0.3098 0.1248 22:53:00
JPY
NAS
Nebulas Nebulas
-0.2415 84.7078 22:56:00
JPY
NAV
NAV Coin NAV Coin
-0.3382 0.0928 22:56:00
JPY
NEU
Neumark Neumark
-0.2284 1.5386 22:56:00
JPY
NGC
NAGA NAGA
-5.0623 0.9209 22:56:00
JPY
NLC
NoLimitCoin NoLimitCoin
-0.8476 4.9441 22:56:00
JPY
NMC
Namecoin Namecoin
-2.1240 0.0035 22:56:00
JPY
NMR
Numeraire Numeraire
-1.4124 0.0004 22:56:00
JPY
NOK
Norwegen Norwegische Krone
-0.5871 0.0674 22:53:00
JPY
NULS
Nuls Nuls
-7.2021 1.1824 22:56:00
JPY
NZD
Neuseeland New Zealand Dollar
-0.4276 0.0116 22:53:00
JPY
OK
OKCash OKCash
-0.2284 1.9878 22:56:00
JPY
OMG
OmiseGO OmiseGO
0.3168 0.0434 22:56:00
JPY
OMNI
Omni Omni
0.1344 0.0056 22:56:00
JPY
OMR
Oman Rial Omani
-0.1749 0.0026 22:53:00
JPY
ONION
DeepOnion DeepOnion
-0.2284 0.4952 22:56:00
JPY
PAC
PACcoin PACcoin
-6.6067 2’448.9946 22:56:00
JPY
PART
Particl Particl
-0.2284 0.0802 22:56:00
JPY
PEN
Peru Sol
-0.5828 0.0235 22:53:00
JPY
PHP
Philippinen Philippinischer Peso
-0.5637 0.3927 22:53:00
JPY
PHR
Phore Phore
-0.2284 29.0662 22:56:00
JPY
PIVX
PIVX PIVX
-7.8323 0.0467 22:56:00
JPY
PLN
Polen Polnischer Zloty
-0.4826 0.0246 22:53:00
JPY
PLR
Pillar Pillar
-0.5117 3.4680 22:56:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-0.9527 0.0280 22:56:00
JPY
POT
PotCoin PotCoin
-6.1277 2.9542 22:56:00
JPY
POWR
Power Ledger Power Ledger
-1.6445 0.0442 22:56:00
JPY
PPT
Populous Populous
-6.7269 0.1183 22:56:00
JPY
PRO
Propy Propy
-2.8160 0.0080 22:56:00
JPY
QAR
Katar Katar-Riyal
-0.2845 0.0247 22:53:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-4.9150 0.0042 22:56:00
JPY
QTUM
Krypto Qtum
-0.3827 0.0030 22:56:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
-0.5117 18.9824 22:56:00
JPY
RDD
ReddCoin ReddCoin
-0.9096 82.4607 22:56:00
JPY
RDN
Raiden Network Token Raiden Network Token
-0.5117 2.9730 22:56:00
JPY
REQ
Request Network Request Network
-1.1638 0.0520 22:56:00
JPY
RLC
iExec RLC iExec RLC
-2.0509 0.0060 22:56:00
JPY
RUB
Russische Föderation Russischer Rubel
-0.5285 0.5577 22:53:00
JPY
RVT
Rivetz Rivetz
-0.2284 7.7046 22:56:00
JPY
SAN
Santiment Network Token Santiment Network Token
-2.3505 0.0454 22:56:00
JPY
SBD
Salomonen Salomonen-Dollar
-0.1634 0.0576 23:00:00
JPY
SC
Siacoin Siacoin
-0.7649 2.4824 22:56:00
JPY
SDG
Sudan Sudanesicher Pfund
-0.1634 4.0789 23:00:00
JPY
SEK
Schweden Schwedische Krone
-0.5301 0.0635 22:53:00
JPY
SGD
Singapur Singapur Dollar
-0.1800 0.0087 22:53:00
JPY
SIB
SIBCoin SIBCoin
-2.7783 0.1369 22:56:00
JPY
SKY
Skycoin Skycoin
-0.2003 0.3009 22:56:00
JPY
SLS
SaluS SaluS
-0.2281 0.0007 22:56:00
JPY
SMART
SmartCash SmartCash
1.6702 399.6390 22:56:00
JPY
SNC
SunContract SunContract
-1.1759 0.2440 22:56:00
JPY
SNT
Status Status
0.0020 0.2957 22:56:00
JPY
SOL
Solana Solana
0.5859 0.0000 22:56:00
JPY
SOS
Somalia Somalia-Schilling
-0.1634 3.8758 23:00:00
JPY
SRD
Suriname Suriname-Dollar
0.1111 0.2574 22:59:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
-0.5117 34.3172 22:56:00
JPY
STEEM
Steem Steem
-1.9883 0.0534 22:56:00
JPY
STORJ
Storj Storj
-0.3837 0.0277 22:56:00
JPY
SUB
Substratum Substratum
-0.2284 20.0599 22:56:00
JPY
SYS
Syscoin Syscoin
-0.9958 0.1780 22:56:00
JPY
SZL
Eswatini Lilangeni
0.1264 0.1171 23:00:00
JPY
THB
Thailand Thai Baht
-0.5413 0.2193 22:53:00
JPY
TJS
Tadschikistan Somoni
-0.2112 0.0632 23:01:00
JPY
TKN
TokenCard TokenCard
-0.2284 0.0880 22:56:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
0.1435 0.0238 23:01:00
JPY
TND
Tunesien Tunesischer Dinar
-0.3060 0.0197 22:53:00
JPY
TOP
Tonga Pa'anga
-0.1790 0.0163 22:59:00
JPY
TRST
WeTrust WeTrust
-0.2284 13.9924 22:56:00
JPY
TRX
Krypto Tron
-0.0986 0.0198 22:56:00
JPY
TRY
Türkei Türkische Lira
-0.1356 0.2826 22:53:00
JPY
TWD
Taiwan Taiwanesischer Dollar
-0.3957 0.2061 22:53:00
JPY
UAH
Ukraine Hrywna
0.1043 0.2803 22:53:00
JPY
UNI
Uniswap Uniswap
0.9826 0.0008 22:56:00
JPY
USD
Vereinigte Staaten US-Dollar
-0.1723 0.0068 22:53:00
JPY
USDT
Tether Tether
-0.2360 0.0068 22:56:00
JPY
UTK
UTRUST UTRUST
-1.2141 0.2355 22:56:00
JPY
UZS
Usbekistan Usbekischer So'm
-0.2734 81.9520 23:01:00
JPY
VEE
BLOCKv BLOCKv
7.6954 0.4501 22:56:00
JPY
VIA
Viacoin Viacoin
-0.2284 0.0248 22:56:00
JPY
VIB
Viberate Viberate
-0.2284 17.8633 22:56:00
JPY
VTC
Vertcoin Vertcoin
-4.2330 0.0891 22:56:00
JPY
WAVES
Waves Waves
-0.7384 0.0067 22:56:00
JPY
WGR
Wagerr Wagerr
-3.2204 2.6641 22:56:00
JPY
WINGS
Wings Wings
-0.2284 2.3605 22:56:00
JPY
WRC
Worldcore Worldcore
-0.2284 178.5812 22:56:00
JPY
XAUT
Tether Gold Tether Gold
-0.8030 0.0000 22:56:00
JPY
XCP
Counterparty Counterparty
0.0216 0.0023 22:56:00
JPY
XDN
DigitalNote DigitalNote
-11.2078 651.5818 22:56:00
JPY
XEM
Krypto NEM
0.2727 3.8907 22:56:00
JPY
XLM
Krypto Stellar
0.1688 0.0167 22:56:00
JPY
XRP
Bitcoin Ripple
-0.2009 0.0022 22:56:00
JPY
XTZ
Tezos Tezos
-1.8636 0.0094 22:56:00
JPY
XVG
Krypto Verge
3.8227 0.8005 22:56:00
JPY
XWC
WhiteCoin WhiteCoin
1.9319 0.6696 22:56:00
JPY
XZC
ZCoin ZCoin
1.5160 0.0096 22:56:00
JPY
YFI
yearn finance yearn.finance
-1.3415 0.0000 22:56:00
JPY
ZAR
Südafrika Südafrikanischer Rand
-0.6570 0.1167 22:53:00
JPY
ZCL
ZClassic ZClassic
-0.2284 0.0874 22:56:00
JPY
ZEC
Bitcoin Zcash
-6.5205 0.0000 22:56:00
JPY
ZEN
ZenCash ZenCash
3.8573 0.0007 22:56:00
JPY
ZRX
0x 0x
-1.1284 0.0258 22:56:00
JPY
ZSC
Zeusshield Zeusshield
2.1487 87.0010 22:56:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.0584 1.0708 03.10.2025 22:53:00
CHF/USD
0.2514 1.2571 03.10.2025 22:53:00
CHF/JPY
0.4397 185.4212 03.10.2025 22:53:00
CHF/GBP
-0.019 0.9327 03.10.2025 22:53:00
CHF/NOK
-0.1557 12.5021 03.10.2025 22:53:00
CHF/AUD
0.1417 1.9043 03.10.2025 22:53:00
CHF/NZD
0.0074 2.1562 03.10.2025 22:53:00
CHF/TRY
0.2882 52.3977 03.10.2025 22:53:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
1.4952 97527.9113 03.10.2025 22:56:00
ETH/CHF
0.8231 3604.7113 03.10.2025 22:56:00
XRP/CHF
-0.2518 2.4146 03.10.2025 22:56:00
LTC/CHF
1.8072 97.0359 03.10.2025 22:56:00