Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0689 1.2528 0.9276 184.6912
EUR   0.9353 * 1.1715 0.8676 172.78
USD   0.7982 0.8531 * 0.7403 147.402
GBP   1.0779 1.1528 1.3508 * 199.1112
JPY   0.0054 0.0058 0.0068 0.005 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
1.6160 0.0000 23:41:00
JPY
ACT
Achain Achain
0.6620 11.8798 23:41:00
JPY
ADA
Krypto Cardano
-2.0569 0.0081 23:41:00
JPY
ADX
AdEx AdEx
7.5576 0.0554 23:41:00
JPY
AE
Aeternity Aeternity
2.0974 1.5911 23:41:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
0.7030 0.0249 23:47:00
JPY
AGRS
Agoras Tokens Agoras Tokens
0.1007 0.0105 23:41:00
JPY
AION
Aion Aion
-1.1956 12.5627 23:41:00
JPY
ALGO
Algorand Algorand
-0.8417 0.0294 23:41:00
JPY
AMB
Ambrosus Ambrosus
0.7670 74.0388 23:41:00
JPY
AMD
Armenien Armenischer Dram
0.6816 2.5927 23:47:00
JPY
ANT
Aragon Aragon
-3.3293 0.0301 23:41:00
JPY
ARDR
Ardor Ardor
-0.5639 0.0821 23:41:00
JPY
ARK
Ark Ark
-0.0410 0.0158 23:41:00
JPY
ARS
Argentinien Argentinischer Peso
0.7867 9.2521 23:47:00
JPY
ATM
ATMChain ATMChain
-0.4882 0.0054 23:41:00
JPY
AUD
Australien Australischer Dollar
0.0917 0.0104 23:47:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
0.6920 0.0115 23:47:00
JPY
BAT
Basic Attention Token Basic Attention Token
-0.8689 0.0446 23:41:00
JPY
BCH
Bitcoin Bitcoin Cash
-3.2044 0.0000 23:41:00
JPY
BCN
Bytecoin Bytecoin
0.6613 282.6664 23:41:00
JPY
BITB
Bean Cash Bean Cash
0.6620 460.1882 23:41:00
JPY
BLK
BlackCoin BlackCoin
-3.3429 0.1177 23:41:00
JPY
BLOCK
Blocknet Blocknet
1.2951 0.2132 23:41:00
JPY
BNB
Binance Coin Binance Coin
-0.1326 0.0000 23:41:00
JPY
BNT
Bancor Bancor
-0.1451 0.0093 23:41:00
JPY
BRL
Brasilien Brasilianischer Real
0.1556 0.0367 23:47:00
JPY
BSV
Bitcoin Bitcoin SV
0.6842 0.0003 23:41:00
JPY
BTC
Bitcoin Bitcoin
2.0851 0.0000 23:41:00
JPY
BTM
Bytom Bytom
0.6620 7.7428 23:41:00
JPY
BTS
BitShares BitShares
1.0866 5.2484 23:41:00
JPY
CAD
Kanada Kanadischer Dollar
0.8158 0.0094 23:47:00
JPY
CHF
Schweiz Schweizer Franken
-0.3905 0.0054 23:41:00
JPY
CHZ
Chiliz Chiliz
-1.5337 0.1715 23:41:00
JPY
CLOAK
CloakCoin CloakCoin
0.6620 0.1994 23:41:00
JPY
CLP
Chile Chilenischer-Peso
-0.0971 6.5450 23:47:00
JPY
CMT
CyberMiles CyberMiles
0.6620 1.4722 23:41:00
JPY
CND
Cindicator Cindicator
0.6620 37.9178 23:41:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
0.5437 0.0484 23:47:00
JPY
CNY
China Chinesischer Renminbi Yuan
0.6920 0.0484 23:47:00
JPY
COP
Kolumbien Kolumbianischer Peso
-0.0216 26.8531 23:47:00
JPY
CRV
Curve DAO Token Curve DAO Token
-0.5878 0.0089 23:41:00
JPY
CRW
Crown Crown
0.6620 2.8758 23:41:00
JPY
CUP
Kuba Kubanischer Peso
0.7113 0.1629 23:47:00
JPY
CVC
Civic Civic
-0.2634 0.0770 23:41:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
0.3411 0.6402 23:47:00
JPY
CZK
Tschechische Republik Tschechische Krone
-0.1763 0.1412 23:47:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
0.4633 0.4445 23:41:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
-4.6019 16.3164 23:41:00
JPY
DCR
Decred Decred
-1.4738 0.0004 23:41:00
JPY
DENT
Dent Dent
-1.7121 9.1722 23:41:00
JPY
DGB
DigiByte DigiByte
-0.5471 0.8293 23:41:00
JPY
DIME
Dimecoin Dimecoin
3.7465 14’821.2123 23:41:00
JPY
DIVI
Divi Divi
10.0788 4.7404 23:41:00
JPY
DJF
Dschibuti Dschibuti-Franc
0.6015 1.2070 23:47:00
JPY
DKK
Dänemark Dänische Krone
0.1090 0.0432 23:47:00
JPY
DLT
Agrello Agrello
0.6620 8.7970 23:41:00
JPY
DNA
EncrypGen EncrypGen
0.2252 0.8602 23:41:00
JPY
DNT
district0x district0x
-0.1986 0.2449 23:41:00
JPY
DOGE
Dogecoin Dogecoin
-2.1249 0.0310 23:41:00
JPY
DOT
Krypto Polkadot
-0.8416 0.0018 23:41:00
JPY
DPY
Delphy Delphy
4.1120 1.0362 23:41:00
JPY
DRGN
Dragonchain Dragonchain
3.2905 0.2951 23:41:00
JPY
DRT
DomRaider DomRaider
0.6620 6.8903 23:41:00
JPY
EGP
Ägypten Ägyptisches Pfund
0.6652 0.3293 23:47:00
JPY
ELF
aelf aelf
1.6805 0.0356 23:41:00
JPY
ENJ
Enjin Coin Enjin Coin
-0.5903 0.1021 23:41:00
JPY
EOS
Krypto EOS
-2.6537 0.0145 23:41:00
JPY
ETC
Ethereum Classic Ethereum Classic
-0.4712 0.0003 23:41:00
JPY
ETH
Ethereum Ethereum
0.3571 0.0000 23:41:00
JPY
ETN
Electroneum Electroneum
5.2936 2.2140 23:41:00
JPY
EUR
Euroland Euro
0.0703 0.0058 23:47:00
JPY
FCT
Factom Factom
2.3680 0.2620 23:41:00
JPY
FTC
Feathercoin Feathercoin
0.5234 2.0405 23:41:00
JPY
FUN
FunFair FunFair
-0.2564 0.7146 23:41:00
JPY
GAME
GameCredits GameCredits
18.9806 10.6269 23:41:00
JPY
GAS
Gas Gas
-0.6401 0.0021 23:41:00
JPY
GBP
England Britische Pfund
0.1440 0.0050 23:47:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
-8.7771 0.0026 23:41:00
JPY
GEL
Georgien Georgischer Lari
0.6565 0.0183 23:47:00
JPY
GNO
Gnosis Gnosis
-1.0022 0.0001 23:41:00
JPY
GRS
Groestlcoin Groestlcoin
-0.0044 0.0232 23:41:00
JPY
GFT
Gifto Gifto
-24.4211 0.3138 23:41:00
JPY
HKD
Hongkong Hong Kong-Dollar
0.6275 0.0529 23:47:00
JPY
HMQ
Humaniq Humaniq
0.6620 5.2580 23:41:00
JPY
HUF
Ungarn Ungarischer Forint
0.0653 2.2747 23:47:00
JPY
ICX
Krypto ICON
-0.7408 0.0532 23:41:00
JPY
IDR
Indonesien Indonesische Rupie
0.2606 111.1484 23:47:00
JPY
ILS
Israel Neuer Schekel
0.3437 0.0227 23:47:00
JPY
INR
Indien Indische Rupie
0.6849 0.5983 23:47:00
JPY
ION
ION ION
2.4023 0.0001 23:41:00
JPY
MIOTA
Iota Iota
-1.0682 0.0366 23:41:00
JPY
ISK
Island Isländische Krone
0.0367 0.8286 23:47:00
JPY
JOD
Jordanien Jordan-Dinar
0.6921 0.0048 23:47:00
JPY
KCS
KuCoin Shares KuCoin Shares
3.0112 0.0005 23:41:00
JPY
KES
Kenia Kenia-Schilling
0.6920 0.8779 23:47:00
JPY
KGS
Kirgisistan Kirgisischer Som
0.7053 0.5933 23:47:00
JPY
KIN
Kin Kin
6.7755 6’493.8679 23:41:00
JPY
KMD
Komodo Komodo
3.8916 0.2076 23:41:00
JPY
KRW
Korea, Republik Südkoreanischer Won
0.2084 9.4057 23:47:00
JPY
KSM
Kusama Kusama
-1.5329 0.0004 23:41:00
JPY
KWD
Kuwait Kuwait Dinar
0.5769 0.0021 23:47:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
0.6919 0.0057 23:47:00
JPY
KZT
Kasachstan Kasachischer Tenge
0.0133 3.6390 23:47:00
JPY
LA
LAToken LAToken
-6.3829 0.4853 23:41:00
JPY
LAK
Laos Kip
0.6969 147.1483 23:47:00
JPY
LBC
LBRY Credits LBRY Credits
11.9318 3.7941 23:41:00
JPY
INK
ChainLink Ink
3.3837 13.1673 23:41:00
JPY
LINK
Chainlink Chainlink
0.7857 0.0003 23:41:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
0.6853 2.0495 23:47:00
JPY
LRC
Loopring Loopring
0.5736 0.0680 23:41:00
JPY
LRD
Liberia Liberianischer Dollar
0.7283 1.3625 23:47:00
JPY
LSK
Lisk Lisk
-0.2875 0.0187 23:41:00
JPY
LTC
Litecoin Litecoin
-0.5761 0.0001 23:41:00
JPY
LUN
Lunyr Lunyr
0.6620 0.4793 23:41:00
JPY
LUNA
Terra Terra
-1.1529 0.0462 23:41:00
JPY
LYD
Libyen Libyscher Dinar
0.7874 0.0368 23:47:00
JPY
MAD
Marokko Marokkanischer Dirham
0.4515 0.0615 23:47:00
JPY
MANA
Decentraland Decentraland
-6.4029 0.0212 23:41:00
JPY
MDL
Moldau Moldauischer Leu
0.6920 0.1132 23:47:00
JPY
MED
MediBloc MediBloc
-0.1720 1.2798 23:41:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
0.5508 0.3576 23:47:00
JPY
MLN
Melon Melon
-1.2418 0.0009 23:41:00
JPY
MONA
MonaCoin MonaCoin
-7.5922 0.0001 23:41:00
JPY
MOP
Macau Macau-Pataca
0.6970 0.0545 23:47:00
JPY
MTH
Monetha Monetha
0.6435 9.0426 23:41:00
JPY
MTL
Metal Metal
-0.1670 0.0097 23:41:00
JPY
MUR
Mauritius Mauritius-Rupie
0.5393 0.3127 23:47:00
JPY
MXN
Mexiko Mexikanischer Peso
0.5593 0.1270 23:47:00
JPY
NAS
Nebulas Nebulas
27.5210 45.2268 23:41:00
JPY
NAV
NAV Coin NAV Coin
0.8508 0.1511 23:41:00
JPY
NEU
Neumark Neumark
0.6620 1.5395 23:41:00
JPY
NGC
NAGA NAGA
7.4356 0.7443 23:41:00
JPY
NLC
NoLimitCoin NoLimitCoin
1.3093 3.1562 23:41:00
JPY
NMC
Namecoin Namecoin
1.4975 0.0050 23:41:00
JPY
NMR
Numeraire Numeraire
1.5651 0.0005 23:41:00
JPY
NOK
Norwegen Norwegische Krone
0.2311 0.0682 23:47:00
JPY
NULS
Nuls Nuls
0.9807 0.5761 23:41:00
JPY
NZD
Neuseeland New Zealand Dollar
-0.0940 0.0115 23:47:00
JPY
OK
OKCash OKCash
2.7478 1.8429 23:41:00
JPY
OMG
OmiseGO OmiseGO
-0.3601 0.0397 23:41:00
JPY
OMNI
Omni Omni
1.6294 0.0059 23:41:00
JPY
OMR
Oman Rial Omani
0.6477 0.0026 23:47:00
JPY
ONION
DeepOnion DeepOnion
0.6620 0.4887 23:41:00
JPY
PAC
PACcoin PACcoin
1.7999 1’494.9479 23:41:00
JPY
PART
Particl Particl
0.6620 0.0661 23:41:00
JPY
PEN
Peru Sol
0.5293 0.0239 23:47:00
JPY
PHP
Philippinen Philippinischer Peso
-0.2560 0.3841 23:47:00
JPY
PHR
Phore Phore
0.6620 11.8491 23:41:00
JPY
PIVX
PIVX PIVX
-1.0860 0.0513 23:41:00
JPY
PLN
Polen Polnischer Zloty
0.0601 0.0246 23:47:00
JPY
PLR
Pillar Pillar
0.7730 3.4684 23:41:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
0.1350 0.0241 23:41:00
JPY
POT
PotCoin PotCoin
-1.6732 4.7108 23:41:00
JPY
POWR
Power Ledger Power Ledger
-1.4011 0.0427 23:41:00
JPY
PPT
Populous Populous
-14.5707 0.0637 23:41:00
JPY
PRO
Propy Propy
-2.3237 0.0096 23:41:00
JPY
QAR
Katar Katar-Riyal
0.5787 0.0247 23:47:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
2.7977 0.0102 23:41:00
JPY
QTUM
Krypto Qtum
2.3493 0.0025 23:41:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
0.7730 18.9849 23:41:00
JPY
RDD
ReddCoin ReddCoin
-10.4094 134.9203 23:41:00
JPY
RDN
Raiden Network Token Raiden Network Token
0.7730 2.9734 23:41:00
JPY
REQ
Request Network Request Network
1.1715 0.0553 23:41:00
JPY
RLC
iExec RLC iExec RLC
0.1670 0.0054 23:41:00
JPY
RUB
Russische Föderation Russischer Rubel
0.5586 0.5508 23:47:00
JPY
RVT
Rivetz Rivetz
0.6620 7.7089 23:41:00
JPY
SAN
Santiment Network Token Santiment Network Token
0.6620 0.0464 23:41:00
JPY
SBD
Salomonen Salomonen-Dollar
0.6920 0.0577 23:47:00
JPY
SC
Siacoin Siacoin
0.1747 2.2795 23:41:00
JPY
SDG
Sudan Sudanesicher Pfund
0.6920 4.0739 23:47:00
JPY
SEK
Schweden Schwedische Krone
-0.0643 0.0637 23:47:00
JPY
SGD
Singapur Singapur Dollar
0.3642 0.0087 23:47:00
JPY
SIB
SIBCoin SIBCoin
0.6620 0.1406 23:41:00
JPY
SKY
Skycoin Skycoin
0.6556 0.1301 23:41:00
JPY
SLS
SaluS SaluS
0.6624 0.0007 23:41:00
JPY
SMART
SmartCash SmartCash
1.5377 344.9534 23:41:00
JPY
SNC
SunContract SunContract
0.2572 0.2078 23:41:00
JPY
SNT
Status Status
0.5996 0.2690 23:41:00
JPY
SOL
Solana Solana
0.0469 0.0000 23:41:00
JPY
SOS
Somalia Somalia-Schilling
0.6920 3.8761 23:47:00
JPY
SRD
Suriname Suriname-Dollar
1.2906 0.2640 23:47:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
0.7730 34.3217 23:41:00
JPY
STEEM
Steem Steem
-0.7052 0.0522 23:41:00
JPY
STORJ
Storj Storj
-1.0631 0.0268 23:41:00
JPY
SUB
Substratum Substratum
0.6620 19.8387 23:41:00
JPY
SYS
Syscoin Syscoin
-0.7370 0.1749 23:41:00
JPY
SZL
Eswatini Lilangeni
0.4078 0.1198 23:47:00
JPY
THB
Thailand Thai Baht
-0.0869 0.2176 23:47:00
JPY
TJS
Tadschikistan Somoni
0.4125 0.0641 23:47:00
JPY
TKN
TokenCard TokenCard
0.6620 0.0880 23:41:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
0.6920 0.0237 23:47:00
JPY
TND
Tunesien Tunesischer Dinar
0.2016 0.0197 23:47:00
JPY
TOP
Tonga Pa'anga
0.6920 0.0163 23:47:00
JPY
TRST
WeTrust WeTrust
0.6620 14.0002 23:41:00
JPY
TRX
Krypto Tron
1.5555 0.0205 23:41:00
JPY
TRY
Türkei Türkische Lira
0.5917 0.2796 23:47:00
JPY
TWD
Taiwan Taiwanesischer Dollar
-0.0260 0.2069 23:47:00
JPY
UAH
Ukraine Hrywna
0.4337 0.2798 23:47:00
JPY
UNI
Uniswap Uniswap
-0.8489 0.0007 23:41:00
JPY
USD
Vereinigte Staaten US-Dollar
0.6919 0.0068 23:47:00
JPY
USDT
Tether Tether
0.6706 0.0068 23:41:00
JPY
UTK
UTRUST UTRUST
9.8812 0.2560 23:41:00
JPY
UZS
Usbekistan Usbekischer So'm
1.3388 84.9193 23:47:00
JPY
VEE
BLOCKv BLOCKv
-0.3769 0.4029 23:41:00
JPY
VIA
Viacoin Viacoin
0.6620 0.0248 23:41:00
JPY
VIB
Viberate Viberate
11.4088 12.5887 23:41:00
JPY
VTC
Vertcoin Vertcoin
0.6391 0.1075 23:41:00
JPY
WAVES
Waves Waves
0.6524 0.0061 23:41:00
JPY
WGR
Wagerr Wagerr
1.2913 3.1193 23:41:00
JPY
WINGS
Wings Wings
0.6620 2.3619 23:41:00
JPY
WRC
Worldcore Worldcore
0.6620 178.6809 23:41:00
JPY
XAUT
Tether Gold Tether Gold
-0.4734 0.0000 23:41:00
JPY
XCP
Counterparty Counterparty
0.0422 0.0017 23:41:00
JPY
XDN
DigitalNote DigitalNote
0.6620 926.1381 23:41:00
JPY
XEM
Krypto NEM
-2.2947 2.8710 23:41:00
JPY
XLM
Krypto Stellar
-1.6308 0.0188 23:41:00
JPY
XRP
Bitcoin Ripple
-0.5549 0.0024 23:41:00
JPY
XTZ
Tezos Tezos
-0.8311 0.0095 23:41:00
JPY
XVG
Krypto Verge
-1.2412 1.2380 23:41:00
JPY
XWC
WhiteCoin WhiteCoin
0.5775 0.6529 23:41:00
JPY
XZC
ZCoin ZCoin
-9.3013 0.0100 23:41:00
JPY
YFI
yearn finance yearn.finance
-0.6522 0.0000 23:41:00
JPY
ZAR
Südafrika Südafrikanischer Rand
-0.4368 0.1193 23:47:00
JPY
ZCL
ZClassic ZClassic
0.6620 0.0875 23:41:00
JPY
ZEC
Bitcoin Zcash
0.2756 0.0002 23:41:00
JPY
ZEN
ZenCash ZenCash
-3.1928 0.0009 23:41:00
JPY
ZRX
0x 0x
-2.0590 0.0252 23:41:00
JPY
ZSC
Zeusshield Zeusshield
-0.1532 115.2528 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.3165 1.0689 05.09.2025 23:49:00
CHF/USD
0.9271 1.2528 05.09.2025 23:47:00
CHF/JPY
0.246 184.6912 05.09.2025 23:49:00
CHF/GBP
0.3905 0.9276 05.09.2025 23:49:00
CHF/NOK
0.4777 12.5882 05.09.2025 23:49:00
CHF/AUD
0.3379 1.9115 05.09.2025 23:49:00
CHF/NZD
0.1518 2.1262 05.09.2025 23:49:00
CHF/TRY
0.8265 51.6287 05.09.2025 23:47:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-0.8501 88408.6868 05.09.2025 23:41:00
ETH/CHF
-0.8078 3436.8493 05.09.2025 23:41:00
XRP/CHF
0.3463 2.2606 05.09.2025 23:41:00
LTC/CHF
0.3646 89.7874 05.09.2025 23:41:00