Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.065 1.2332 0.9104 196.6087
EUR   0.9388 * 1.158 0.8549 184.6
USD   0.8109 0.8635 * 0.7383 159.445
GBP   1.0981 1.1697 1.3544 * 215.9553
JPY   0.0051 0.0054 0.0063 0.0046 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
-2.7059 0.0001 23:41:00
JPY
ACT
Achain Achain
-0.1132 59.8661 23:41:00
JPY
ADA
Krypto Cardano
0.5222 0.0361 23:41:00
JPY
ADX
AdEx AdEx
-0.2169 0.1004 23:41:00
JPY
AE
Aeternity Aeternity
0.6006 1.3014 23:41:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
-0.0581 0.0230 23:47:00
JPY
AGRS
Agoras Tokens Agoras Tokens
3.1261 0.0311 23:41:00
JPY
AION
Aion Aion
-8.2367 67.8739 23:41:00
JPY
ALGO
Algorand Algorand
-0.1965 0.0800 23:41:00
JPY
AMB
Ambrosus Ambrosus
-0.1132 0.8393 23:41:00
JPY
AMD
Armenien Armenischer Dram
-0.1362 2.2930 23:46:00
JPY
ANT
Aragon Aragon
-1.0752 0.0679 23:41:00
JPY
ARDR
Ardor Ardor
-1.2016 0.3163 23:41:00
JPY
ARK
Ark Ark
0.2937 0.0716 23:41:00
JPY
ARS
Argentinien Argentinischer Peso
-0.2537 9.3325 23:47:00
JPY
ATM
ATMChain ATMChain
3.4100 0.0044 23:41:00
JPY
AUD
Australien Australischer Dollar
-0.3309 0.0088 23:47:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
-0.1074 0.0107 23:46:00
JPY
BAT
Basic Attention Token Basic Attention Token
1.3470 0.1072 23:41:00
JPY
BCH
Bitcoin Bitcoin Cash
-0.5142 0.0000 23:41:00
JPY
BCN
Bytecoin Bytecoin
20.7285 224.2258 23:41:00
JPY
BITB
Bean Cash Bean Cash
-0.1132 2’168.5847 23:41:00
JPY
BLK
BlackCoin BlackCoin
-1.2809 0.2013 23:41:00
JPY
BLOCK
Blocknet Blocknet
-18.6374 0.8132 23:41:00
JPY
BNB
Binance Coin Binance Coin
-0.4334 0.0000 23:41:00
JPY
BNT
Bancor Bancor
-1.2040 0.0235 23:41:00
JPY
BRL
Brasilien Brasilianischer Real
-0.4420 0.0326 23:47:00
JPY
BSV
Bitcoin Bitcoin SV
-0.0006 0.0004 23:41:00
JPY
BTC
Bitcoin Bitcoin
-2.4168 0.0000 23:41:00
JPY
BTS
BitShares BitShares
0.3187 5.6382 23:41:00
JPY
BTX
Bitcore Bitcore
10.1045 0.1790 23:41:00
JPY
CAD
Kanada Kanadischer Dollar
-0.0330 0.0087 23:47:00
JPY
CHF
Schweiz Schweizer Franken
-0.3202 0.0051 23:47:00
JPY
CHZ
Chiliz Chiliz
-0.4854 0.5122 23:41:00
JPY
CLOAK
CloakCoin CloakCoin
-0.7659 0.0142 23:41:00
JPY
CLP
Chile Chilenischer-Peso
-0.0357 5.7416 23:47:00
JPY
CMT
CyberMiles CyberMiles
-0.1132 1.2250 23:41:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
-0.0739 0.0423 23:46:00
JPY
CNX
Cryptonex Cryptonex
-0.1240 0.0251 23:41:00
JPY
CNY
China Chinesischer Renminbi Yuan
-0.1016 0.0423 23:47:00
JPY
COP
Kolumbien Kolumbianischer Peso
0.0979 19.6620 23:47:00
JPY
CRV
Curve DAO Token Curve DAO Token
2.0490 0.0258 23:41:00
JPY
CRW
Crown Crown
-0.1132 2.6590 23:41:00
JPY
CUP
Kuba Kubanischer Peso
0.0652 0.1506 23:46:00
JPY
CVC
Civic Civic
0.7997 0.3719 23:41:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
-0.3979 0.5969 23:46:00
JPY
CZK
Tschechische Republik Tschechische Krone
-0.2528 0.1311 23:47:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
-2.9531 38.9442 23:41:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
-1.1423 57.0226 23:41:00
JPY
DCR
Decred Decred
-0.9447 0.0005 23:41:00
JPY
DENT
Dent Dent
3.5986 248.6719 23:41:00
JPY
DGB
DigiByte DigiByte
3.5059 1.5644 23:41:00
JPY
DIVI
Divi Divi
1.2813 3.5244 23:41:00
JPY
DJF
Dschibuti Dschibuti-Franc
-0.0709 1.1148 23:46:00
JPY
DKK
Dänemark Dänische Krone
-0.1834 0.0405 23:47:00
JPY
DLT
Agrello Agrello
-0.1132 8.1339 23:41:00
JPY
DNT
district0x district0x
-4.0262 1.2299 23:41:00
JPY
DOGE
Dogecoin Dogecoin
-1.3343 0.0891 23:41:00
JPY
DOT
Krypto Polkadot
-0.4923 0.0082 23:41:00
JPY
DOVU
Dovu Dovu
-1.1709 3.0715 23:41:00
JPY
DRGN
Dragonchain Dragonchain
5.1294 1.0974 23:41:00
JPY
DRT
DomRaider DomRaider
-0.1132 6.3709 23:41:00
JPY
EGP
Ägypten Ägyptisches Pfund
-0.1828 0.3148 23:47:00
JPY
ELF
aelf aelf
0.8778 0.1167 23:41:00
JPY
ENJ
Enjin Coin Enjin Coin
-0.4631 0.2650 23:41:00
JPY
EOS
Krypto EOS
-0.4597 0.1028 23:41:00
JPY
ETC
Ethereum Classic Ethereum Classic
-1.5469 0.0010 23:41:00
JPY
ETH
Ethereum Ethereum
-1.7138 0.0000 23:41:00
JPY
ETN
Electroneum Electroneum
-0.2221 8.7096 23:41:00
JPY
EUR
Euroland Euro
-0.1442 0.0054 23:47:00
JPY
FCT
Factom Factom
1.3955 1.0532 23:41:00
JPY
FTC
Feathercoin Feathercoin
-0.1132 9.9390 23:41:00
JPY
FUN
FunFair FunFair
-6.4467 1.3790 23:41:00
JPY
GAS
Gas Gas
1.8632 0.0067 23:41:00
JPY
GBP
England Britische Pfund
-0.1636 0.0046 23:47:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
-0.9451 0.0013 23:41:00
JPY
GEL
Georgien Georgischer Lari
-0.1685 0.0164 23:46:00
JPY
GNO
Gnosis Gnosis
-1.8756 0.0001 23:41:00
JPY
GRS
Groestlcoin Groestlcoin
-0.1132 0.0685 23:41:00
JPY
GFT
Gifto Gifto
-0.1132 309.6917 23:41:00
JPY
HKD
Hongkong Hong Kong-Dollar
-0.1066 0.0492 23:47:00
JPY
HMQ
Humaniq Humaniq
-0.1132 4.9019 23:41:00
JPY
HUF
Ungarn Ungarischer Forint
-0.1549 1.9674 23:47:00
JPY
ICX
Krypto ICON
2.0504 0.3491 23:41:00
JPY
IDR
Indonesien Indonesische Rupie
-0.0914 111.7857 23:47:00
JPY
ILS
Israel Neuer Schekel
0.4180 0.0186 23:47:00
JPY
INR
Indien Indische Rupie
0.2135 0.6002 23:47:00
JPY
ION
ION ION
-1.5158 0.0004 23:41:00
JPY
MIOTA
Iota Iota
-2.8502 0.1918 23:41:00
JPY
ISK
Island Isländische Krone
-0.1584 0.7704 23:47:00
JPY
JOD
Jordanien Jordan-Dinar
-0.0683 0.0045 23:47:00
JPY
KCS
KuCoin Shares KuCoin Shares
0.4447 0.0010 23:41:00
JPY
KES
Kenia Kenia-Schilling
0.0389 0.8117 23:47:00
JPY
KGS
Kirgisistan Kirgisischer Som
0.3538 0.5510 23:46:00
JPY
KIN
Kin Kin
-1.0499 16’922.0745 23:41:00
JPY
KMD
Komodo Komodo
-92.1862 0.0868 23:41:00
JPY
KRW
Korea, Republik Südkoreanischer Won
-0.1092 8.8813 23:47:00
JPY
KSM
Kusama Kusama
0.4682 0.0022 23:41:00
JPY
KWD
Kuwait Kuwait Dinar
-0.0526 0.0019 23:47:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
-0.0930 0.0052 23:47:00
JPY
KZT
Kasachstan Kasachischer Tenge
-0.5749 2.8966 23:46:00
JPY
LAK
Laos Kip
0.0152 141.5157 23:46:00
JPY
LINK
Chainlink Chainlink
-1.3736 0.0007 23:41:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
-0.3871 2.0820 23:47:00
JPY
LRC
Loopring Loopring
3.7026 0.7645 23:41:00
JPY
LRD
Liberia Liberianischer Dollar
0.0058 1.1380 23:46:00
JPY
LSK
Lisk Lisk
-0.8546 0.0807 23:41:00
JPY
LTC
Litecoin Litecoin
-0.9673 0.0001 23:41:00
JPY
LUN
Lunyr Lunyr
-0.1132 2.5250 23:41:00
JPY
LUNA
Terra Terra
-1.2620 0.1482 23:41:00
JPY
LYD
Libyen Libyscher Dinar
-0.2368 0.0399 23:46:00
JPY
MAD
Marokko Marokkanischer Dirham
0.5585 0.0586 23:47:00
JPY
MANA
Decentraland Decentraland
-0.8377 0.0989 23:41:00
JPY
MDL
Moldau Moldauischer Leu
-0.6496 0.1080 23:46:00
JPY
MED
MediBloc MediBloc
-1.2928 5.1984 23:41:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
-0.3209 0.3330 23:47:00
JPY
MLN
Melon Melon
-0.4097 0.0051 23:41:00
JPY
MONA
MonaCoin MonaCoin
-1.3871 0.0002 23:41:00
JPY
MOP
Macau Macau-Pataca
-0.0746 0.0507 23:46:00
JPY
MTL
Metal Metal
-0.7711 0.0340 23:41:00
JPY
MUR
Mauritius Mauritius-Rupie
-0.5128 0.2944 23:47:00
JPY
MXN
Mexiko Mexikanischer Peso
0.1661 0.1069 23:47:00
JPY
NAS
Nebulas Nebulas
-0.1328 44.8452 23:41:00
JPY
NAV
NAV Coin NAV Coin
5.2394 0.2083 23:41:00
JPY
NEU
Neumark Neumark
-0.1132 1.6482 23:41:00
JPY
NLC
NoLimitCoin NoLimitCoin
-5.9936 11.4647 23:41:00
JPY
NMC
Namecoin Namecoin
-0.7901 0.0066 23:41:00
JPY
NMR
Numeraire Numeraire
-0.4207 0.0008 23:41:00
JPY
NOK
Norwegen Norwegische Krone
-0.6263 0.0591 23:47:00
JPY
NULS
Nuls Nuls
-0.1253 1.7440 23:41:00
JPY
NZD
Neuseeland New Zealand Dollar
-0.2191 0.0106 23:47:00
JPY
OMG
OmiseGO OmiseGO
0.8767 0.1424 23:41:00
JPY
OMR
Oman Rial Omani
-0.1109 0.0024 23:47:00
JPY
ONION
DeepOnion DeepOnion
-0.1132 0.7658 23:41:00
JPY
PART
Particl Particl
-4.5656 0.0899 23:41:00
JPY
PEN
Peru Sol
-0.1657 0.0211 23:47:00
JPY
PHP
Philippinen Philippinischer Peso
0.1807 0.3863 23:47:00
JPY
PHR
Phore Phore
-0.1132 22.3884 23:41:00
JPY
PIVX
PIVX PIVX
-11.6651 0.6144 23:41:00
JPY
PLN
Polen Polnischer Zloty
-0.0100 0.0234 23:47:00
JPY
PLR
Pillar Pillar
-1.4128 8.9179 23:41:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-6.6017 0.0784 23:41:00
JPY
POT
PotCoin PotCoin
-2.3546 9.7585 23:41:00
JPY
POWR
Power Ledger Power Ledger
-0.3270 0.1726 23:41:00
JPY
PPT
Populous Populous
-18.1458 0.0592 23:41:00
JPY
PRO
Propy Propy
0.4199 0.0192 23:41:00
JPY
QAR
Katar Katar-Riyal
0.2629 0.0229 23:47:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-3.7082 0.0071 23:41:00
JPY
QTUM
Krypto Qtum
-0.9694 0.0092 23:41:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
-1.3879 21.6737 23:41:00
JPY
RDD
ReddCoin ReddCoin
0.4925 252.6131 23:41:00
JPY
RDN
Raiden Network Token Raiden Network Token
-1.3879 52.5697 23:41:00
JPY
REQ
Request Network Request Network
-0.9332 0.1234 23:41:00
JPY
RLC
iExec RLC iExec RLC
-2.0520 0.0214 23:41:00
JPY
RUB
Russische Föderation Russischer Rubel
1.0277 0.5328 23:47:00
JPY
RVT
Rivetz Rivetz
-1.3879 18.1246 23:41:00
JPY
SALT
SALT SALT
-1.7593 1.2606 23:41:00
JPY
SBD
Salomonen Salomonen-Dollar
-0.2741 0.0503 23:46:00
JPY
SC
Siacoin Siacoin
-0.1052 13.6047 23:41:00
JPY
SDG
Sudan Sudanesicher Pfund
-0.0767 3.7645 23:46:00
JPY
SEK
Schweden Schwedische Krone
-0.2587 0.0597 23:47:00
JPY
SGD
Singapur Singapur Dollar
-0.1941 0.0080 23:47:00
JPY
SIB
SIBCoin SIBCoin
-0.1132 0.2557 23:41:00
JPY
SKY
Skycoin Skycoin
0.0766 0.4444 23:41:00
JPY
SLS
SaluS SaluS
-0.1137 0.0006 23:41:00
JPY
SMART
SmartCash SmartCash
-0.1132 198.8740 23:41:00
JPY
SNC
SunContract SunContract
-1.1784 0.2736 23:41:00
JPY
SNT
Status Status
-9.9016 1.1809 23:41:00
JPY
SOL
Solana Solana
-1.8180 0.0001 23:41:00
JPY
SOS
Somalia Somalia-Schilling
-0.0729 3.5828 23:46:00
JPY
SRD
Suriname Suriname-Dollar
-0.5944 0.2371 23:46:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
-1.3879 63.6988 23:41:00
JPY
STEEM
Steem Steem
-0.1996 0.1794 23:41:00
JPY
STORJ
Storj Storj
-3.8656 0.1468 23:41:00
JPY
SUB
Substratum Substratum
-0.1132 59.8525 23:41:00
JPY
SYS
Syscoin Syscoin
-6.5392 3.4819 23:41:00
JPY
SZL
Eswatini Lilangeni
-0.1758 0.1014 23:46:00
JPY
THB
Thailand Thai Baht
-0.4000 0.2072 23:47:00
JPY
TJS
Tadschikistan Somoni
-0.1049 0.0579 23:46:00
JPY
TKN
TokenCard TokenCard
-1.3879 0.2908 23:41:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
-0.0627 0.0220 23:46:00
JPY
TND
Tunesien Tunesischer Dinar
0.0360 0.0183 23:47:00
JPY
TOP
Tonga Pa'anga
-0.0778 0.0151 23:46:00
JPY
TRST
WeTrust WeTrust
-1.3879 21.8856 23:41:00
JPY
TRX
Krypto Tron
-0.1705 0.0189 23:41:00
JPY
TRY
Türkei Türkische Lira
0.0448 0.3005 23:47:00
JPY
TWD
Taiwan Taiwanesischer Dollar
-0.5605 0.1999 23:47:00
JPY
UAH
Ukraine Hrywna
0.0853 0.2809 23:47:00
JPY
UNI
Uniswap Uniswap
-0.3873 0.0019 23:41:00
JPY
USD
Vereinigte Staaten US-Dollar
-0.0684 0.0063 23:47:00
JPY
USDT
Tether Tether
-0.1395 0.0063 23:41:00
JPY
UTK
UTRUST UTRUST
-0.1305 0.7897 23:41:00
JPY
UZS
Usbekistan Usbekischer So'm
-0.3354 74.3897 23:46:00
JPY
VEE
BLOCKv BLOCKv
-5.3502 1.0412 23:41:00
JPY
VERI
Veritaseum Veritaseum
-3.0597 0.0008 23:41:00
JPY
VIA
Viacoin Viacoin
-0.1132 0.0455 23:41:00
JPY
VTC
Vertcoin Vertcoin
-2.0329 0.1476 23:41:00
JPY
WAVES
Waves Waves
-0.1141 0.0327 23:41:00
JPY
WGR
Wagerr Wagerr
-1.1578 4.3512 23:41:00
JPY
WINGS
Wings Wings
-1.3879 43.3230 23:41:00
JPY
WRC
Worldcore Worldcore
-0.1132 326.7835 23:41:00
JPY
XAUT
Tether Gold Tether Gold
-0.8087 0.0000 23:41:00
JPY
XCP
Counterparty Counterparty
-0.1133 0.0041 23:41:00
JPY
XDN
DigitalNote DigitalNote
-0.1132 457.8823 23:41:00
JPY
XEM
Krypto NEM
1.2609 13.7738 23:41:00
JPY
XLM
Krypto Stellar
-0.8517 0.0399 23:41:00
JPY
XRP
Bitcoin Ripple
-1.0924 0.0063 23:41:00
JPY
XTZ
Tezos Tezos
-3.1174 0.0312 23:41:00
JPY
XVG
Krypto Verge
0.0819 3.0999 23:41:00
JPY
XWC
WhiteCoin WhiteCoin
-4.1340 1.1388 23:41:00
JPY
XZC
ZCoin ZCoin
0.2804 0.0101 23:41:00
JPY
YFI
yearn finance yearn.finance
-0.4552 0.0000 23:41:00
JPY
ZAR
Südafrika Südafrikanischer Rand
0.2571 0.1018 23:47:00
JPY
ZCL
ZClassic ZClassic
7.7576 0.0362 23:41:00
JPY
ZEC
Bitcoin Zcash
-5.9406 0.0000 23:41:00
JPY
ZEN
ZenCash ZenCash
-0.5869 0.0016 23:41:00
JPY
ZRX
0x 0x
-0.3185 0.0833 23:41:00
JPY
ZSC
Zeusshield Zeusshield
3.8366 78.3109 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.1836 1.065 17.08.2026 23:47:00
CHF/USD
0.259 1.2332 17.08.2026 23:46:00
CHF/JPY
0.3282 196.6087 17.08.2026 23:47:00
CHF/GBP
0.164 0.9104 17.08.2026 23:46:00
CHF/NOK
-0.3002 11.6223 17.08.2026 23:47:00
CHF/AUD
-0.0038 1.7362 17.08.2026 23:46:00
CHF/NZD
0.1084 2.0902 17.08.2026 23:46:00
CHF/TRY
0.374 59.0803 17.08.2026 23:47:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
2.0649 52120.254 17.08.2026 23:40:00
ETH/CHF
1.4072 1544.7002 17.08.2026 23:40:00
XRP/CHF
0.747 0.8123 17.08.2026 23:40:00
LTC/CHF
0.6206 36.1189 17.08.2026 23:40:00