Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.083 1.2372 0.9329 201.1865
EUR   0.9231 * 1.1422 0.8617 185.76
USD   0.8082 0.8754 * 0.7542 162.62
GBP   1.0717 1.161 1.3258 * 215.6362
JPY   0.005 0.0054 0.0062 0.0046 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
6.6356 0.0001 23:11:00
JPY
ACT
Achain Achain
-0.3912 19.3538 23:11:00
JPY
ADA
Krypto Cardano
0.9810 0.0428 23:11:00
JPY
ADX
AdEx AdEx
3.5461 0.1154 23:11:00
JPY
AE
Aeternity Aeternity
-0.9135 1.2261 23:11:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
-0.4327 0.0226 23:18:00
JPY
AGRS
Agoras Tokens Agoras Tokens
1.5560 0.0233 23:11:00
JPY
AION
Aion Aion
-0.3592 33.1306 23:11:00
JPY
ALGO
Algorand Algorand
4.4252 0.0754 23:11:00
JPY
AMB
Ambrosus Ambrosus
-0.3797 0.8237 23:11:00
JPY
AMD
Armenien Armenischer Dram
-0.4005 2.2623 23:17:00
JPY
ANT
Aragon Aragon
1.7463 0.1779 23:11:00
JPY
ARDR
Ardor Ardor
5.0747 0.2771 23:11:00
JPY
ARK
Ark Ark
1.6313 0.0591 23:11:00
JPY
ARS
Argentinien Argentinischer Peso
-0.2509 9.1255 23:18:00
JPY
ATM
ATMChain ATMChain
-2.2982 0.0026 23:11:00
JPY
AUD
Australien Australischer Dollar
-0.8401 0.0089 23:18:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
-0.4373 0.0105 23:17:00
JPY
BAT
Basic Attention Token Basic Attention Token
7.0320 0.0804 23:11:00
JPY
BCH
Bitcoin Bitcoin Cash
0.1348 0.0000 23:11:00
JPY
BCN
Bytecoin Bytecoin
-0.3934 180.6672 23:11:00
JPY
BITB
Bean Cash Bean Cash
-0.3912 1’336.5335 23:11:00
JPY
BLK
BlackCoin BlackCoin
2.1920 0.2058 23:11:00
JPY
BLOCK
Blocknet Blocknet
-0.3912 0.7025 23:11:00
JPY
BNB
Binance Coin Binance Coin
2.2450 0.0000 23:11:00
JPY
BNT
Bancor Bancor
1.7631 0.0249 23:11:00
JPY
BRL
Brasilien Brasilianischer Real
-0.6618 0.0318 23:18:00
JPY
BSV
Bitcoin Bitcoin SV
-0.7719 0.0005 23:11:00
JPY
BTC
Bitcoin Bitcoin
5.0020 0.0000 23:11:00
JPY
BTS
BitShares BitShares
0.4685 6.3541 23:11:00
JPY
BTX
Bitcore Bitcore
6.6553 0.1877 23:11:00
JPY
CAD
Kanada Kanadischer Dollar
-0.5545 0.0087 23:18:00
JPY
CHF
Schweiz Schweizer Franken
-0.3679 0.0050 23:18:00
JPY
CHZ
Chiliz Chiliz
7.1567 0.3477 23:11:00
JPY
CLOAK
CloakCoin CloakCoin
-0.3912 0.0127 23:11:00
JPY
CLP
Chile Chilenischer-Peso
-0.4559 5.6701 23:18:00
JPY
CMT
CyberMiles CyberMiles
-0.3912 3.9415 23:11:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
-0.5693 0.0418 23:17:00
JPY
CNX
Cryptonex Cryptonex
-0.3791 0.1538 23:11:00
JPY
CNY
China Chinesischer Renminbi Yuan
-0.4896 0.0418 23:18:00
JPY
COP
Kolumbien Kolumbianischer Peso
-0.6776 21.1335 23:18:00
JPY
CRV
Curve DAO Token Curve DAO Token
2.2963 0.0329 23:11:00
JPY
CRW
Crown Crown
-0.3912 2.6077 23:11:00
JPY
CUP
Kuba Kubanischer Peso
-0.2245 0.1477 23:17:00
JPY
CVC
Civic Civic
2.3962 0.3092 23:11:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
-0.6754 0.5949 23:17:00
JPY
CZK
Tschechische Republik Tschechische Krone
-0.4002 0.1306 23:18:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
1.4541 7.1597 23:11:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
6.8033 35.5316 23:11:00
JPY
DCR
Decred Decred
4.2004 0.0006 23:11:00
JPY
DENT
Dent Dent
0.6085 173.7202 23:11:00
JPY
DGB
DigiByte DigiByte
3.6863 2.6526 23:11:00
JPY
DIVI
Divi Divi
2.2259 5.2468 23:11:00
JPY
DJF
Dschibuti Dschibuti-Franc
-0.2692 1.0951 23:17:00
JPY
DKK
Dänemark Dänische Krone
-0.4019 0.0402 23:18:00
JPY
DLT
Agrello Agrello
-0.3912 7.9769 23:11:00
JPY
DNT
district0x district0x
3.0518 1.1660 23:11:00
JPY
DOGE
Dogecoin Dogecoin
1.3347 0.0854 23:11:00
JPY
DOT
Krypto Polkadot
0.5029 0.0075 23:11:00
JPY
DOVU
Dovu Dovu
6.0974 5.5922 23:11:00
JPY
DRGN
Dragonchain Dragonchain
3.3728 0.9930 23:11:00
JPY
DRT
DomRaider DomRaider
-0.3912 6.2479 23:11:00
JPY
EGP
Ägypten Ägyptisches Pfund
-0.5763 0.3021 23:18:00
JPY
ELF
aelf aelf
5.2235 0.1034 23:11:00
JPY
ENJ
Enjin Coin Enjin Coin
4.1383 0.2201 23:11:00
JPY
EOS
Krypto EOS
-1.0317 0.0994 23:11:00
JPY
ETC
Ethereum Classic Ethereum Classic
2.9301 0.0009 23:11:00
JPY
ETH
Ethereum Ethereum
1.8368 0.0000 23:11:00
JPY
ETN
Electroneum Electroneum
1.9322 6.5817 23:11:00
JPY
EUR
Euroland Euro
-0.3899 0.0054 23:18:00
JPY
FCT
Factom Factom
-3.5321 0.8045 23:11:00
JPY
FTC
Feathercoin Feathercoin
1.1541 10.3782 23:11:00
JPY
FUN
FunFair FunFair
-4.8985 2.0530 23:11:00
JPY
GAS
Gas Gas
5.5760 0.0058 23:11:00
JPY
GBP
England Britische Pfund
-0.4553 0.0046 23:18:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
-3.4224 0.0011 23:11:00
JPY
GEL
Georgien Georgischer Lari
-0.4637 0.0162 23:17:00
JPY
GNO
Gnosis Gnosis
2.5907 0.0001 23:11:00
JPY
GRS
Groestlcoin Groestlcoin
-0.3913 0.0672 23:11:00
JPY
GFT
Gifto Gifto
0.1894 181.3775 23:11:00
JPY
HKD
Hongkong Hong Kong-Dollar
-0.4328 0.0482 23:18:00
JPY
HMQ
Humaniq Humaniq
1.2679 10.3953 23:11:00
JPY
HUF
Ungarn Ungarischer Forint
0.0370 1.9144 23:18:00
JPY
ICX
Krypto ICON
1.4551 0.2551 23:11:00
JPY
IDR
Indonesien Indonesische Rupie
-0.8288 110.0425 23:18:00
JPY
ILS
Israel Neuer Schekel
-0.7154 0.0183 23:18:00
JPY
INR
Indien Indische Rupie
-0.7322 0.5812 23:17:00
JPY
ION
ION ION
-1.8878 0.0003 23:11:00
JPY
MIOTA
Iota Iota
-0.1540 0.1759 23:11:00
JPY
ISK
Island Isländische Krone
-0.5302 0.7742 23:18:00
JPY
JOD
Jordanien Jordan-Dinar
-0.4353 0.0044 23:18:00
JPY
KCS
KuCoin Shares KuCoin Shares
3.8874 0.0009 23:11:00
JPY
KES
Kenia Kenia-Schilling
-0.4508 0.7962 23:18:00
JPY
KGS
Kirgisistan Kirgisischer Som
-0.4454 0.5379 23:17:00
JPY
KIN
Kin Kin
0.7185 8’887.7190 23:11:00
JPY
KMD
Komodo Komodo
790.7575 0.4219 23:11:00
JPY
KRW
Korea, Republik Südkoreanischer Won
-0.2087 9.5033 23:18:00
JPY
KSM
Kusama Kusama
1.9185 0.0021 23:11:00
JPY
KWD
Kuwait Kuwait Dinar
-0.3645 0.0019 23:18:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
-0.3396 0.0051 23:18:00
JPY
KZT
Kasachstan Kasachischer Tenge
-1.5420 2.9483 23:17:00
JPY
LA
LAToken LAToken
-19.7875 1.7655 23:11:00
JPY
LAK
Laos Kip
-0.2429 137.9559 23:17:00
JPY
LINK
Chainlink Chainlink
2.4595 0.0009 23:11:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
-0.3138 2.0667 23:18:00
JPY
LRC
Loopring Loopring
2.8545 0.5179 23:11:00
JPY
LRD
Liberia Liberianischer Dollar
-0.9654 1.1166 23:17:00
JPY
LSK
Lisk Lisk
1.7592 0.0737 23:11:00
JPY
LTC
Litecoin Litecoin
3.0012 0.0001 23:11:00
JPY
LUN
Lunyr Lunyr
1.1505 2.5958 23:11:00
JPY
LUNA
Terra Terra
4.0778 0.1339 23:11:00
JPY
LYD
Libyen Libyscher Dinar
-0.2445 0.0395 23:17:00
JPY
MAD
Marokko Marokkanischer Dirham
-0.3632 0.0577 23:18:00
JPY
MANA
Decentraland Decentraland
1.7100 0.0987 23:11:00
JPY
MDL
Moldau Moldauischer Leu
-0.2727 0.1087 23:17:00
JPY
MED
MediBloc MediBloc
2.3752 4.4405 23:11:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
-0.3938 0.3319 23:17:00
JPY
MLN
Melon Melon
16.5429 0.0049 23:11:00
JPY
MONA
MonaCoin MonaCoin
-8.4171 0.0002 23:11:00
JPY
MOP
Macau Macau-Pataca
-0.3645 0.0497 23:17:00
JPY
MTL
Metal Metal
1.0393 0.0278 23:11:00
JPY
MUR
Mauritius Mauritius-Rupie
-0.5408 0.2902 23:18:00
JPY
MXN
Mexiko Mexikanischer Peso
-0.3283 0.1076 23:18:00
JPY
NAS
Nebulas Nebulas
35.8252 56.0149 23:11:00
JPY
NAV
NAV Coin NAV Coin
0.0557 0.2114 23:11:00
JPY
NEU
Neumark Neumark
-0.3912 1.0793 23:11:00
JPY
NLC
NoLimitCoin NoLimitCoin
1.6592 8.1008 23:11:00
JPY
NMC
Namecoin Namecoin
0.8565 0.0076 23:11:00
JPY
NMR
Numeraire Numeraire
-7.4984 0.0007 23:11:00
JPY
NOK
Norwegen Norwegische Krone
-0.4665 0.0610 23:18:00
JPY
NULS
Nuls Nuls
-0.3589 1.7117 23:11:00
JPY
NZD
Neuseeland New Zealand Dollar
-0.8715 0.0108 23:18:00
JPY
OMG
OmiseGO OmiseGO
-4.6773 0.1335 23:11:00
JPY
OMNI
Omni Omni
54.8916 0.0615 23:11:00
JPY
OMR
Oman Rial Omani
-0.4352 0.0024 23:18:00
JPY
ONION
DeepOnion DeepOnion
-0.3912 0.3492 23:11:00
JPY
PART
Particl Particl
7.9183 0.0528 23:11:00
JPY
PEN
Peru Sol
-0.2779 0.0210 23:18:00
JPY
PHP
Philippinen Philippinischer Peso
-0.1897 0.3772 23:18:00
JPY
PHR
Phore Phore
-0.3912 21.9563 23:11:00
JPY
PIVX
PIVX PIVX
6.1215 0.1646 23:11:00
JPY
PLN
Polen Polnischer Zloty
-0.1595 0.0231 23:18:00
JPY
PLR
Pillar Pillar
2.0068 13.7802 23:11:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
1.4751 0.0887 23:11:00
JPY
POT
PotCoin PotCoin
2.2713 10.4929 23:11:00
JPY
POWR
Power Ledger Power Ledger
14.8078 0.1347 23:11:00
JPY
PPT
Populous Populous
-9.7445 0.2305 23:11:00
JPY
PRO
Propy Propy
2.6617 0.0183 23:11:00
JPY
QAR
Katar Katar-Riyal
-0.3753 0.0224 23:18:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
6.6848 0.0073 23:11:00
JPY
QTUM
Krypto Qtum
2.1040 0.0091 23:11:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
2.6812 27.5430 23:11:00
JPY
RDD
ReddCoin ReddCoin
7.9767 270.6939 23:11:00
JPY
RDN
Raiden Network Token Raiden Network Token
2.6812 7.1214 23:11:00
JPY
REQ
Request Network Request Network
3.6980 0.1194 23:11:00
JPY
RLC
iExec RLC iExec RLC
2.7867 0.0217 23:11:00
JPY
RUB
Russische Föderation Russischer Rubel
1.7631 0.4840 23:18:00
JPY
RVT
Rivetz Rivetz
2.6812 18.9796 23:11:00
JPY
SALT
SALT SALT
-0.3077 0.9186 23:11:00
JPY
SBD
Salomonen Salomonen-Dollar
-0.4348 0.0498 23:17:00
JPY
SC
Siacoin Siacoin
3.5127 9.9432 23:11:00
JPY
SDG
Sudan Sudanesicher Pfund
-0.4360 3.6908 23:17:00
JPY
SEK
Schweden Schwedische Krone
-0.5380 0.0596 23:18:00
JPY
SGD
Singapur Singapur Dollar
-0.3353 0.0080 23:18:00
JPY
SIB
SIBCoin SIBCoin
-0.3912 0.2508 23:11:00
JPY
SKY
Skycoin Skycoin
-0.3912 0.4111 23:11:00
JPY
SLS
SaluS SaluS
-0.3911 0.0010 23:11:00
JPY
SMART
SmartCash SmartCash
-18.5149 218.8416 23:11:00
JPY
SNC
SunContract SunContract
0.7403 0.2706 23:11:00
JPY
SNT
Status Status
3.8094 0.8960 23:11:00
JPY
SOL
Solana Solana
1.4851 0.0001 23:11:00
JPY
SOS
Somalia Somalia-Schilling
-0.3999 3.5153 23:17:00
JPY
SRD
Suriname Suriname-Dollar
-0.4082 0.2309 23:17:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
2.6812 66.1082 23:11:00
JPY
STEEM
Steem Steem
2.4998 0.1560 23:11:00
JPY
STORJ
Storj Storj
2.0855 0.0869 23:11:00
JPY
SUB
Substratum Substratum
-0.3912 58.0476 23:11:00
JPY
SYS
Syscoin Syscoin
-3.6246 1.9634 23:11:00
JPY
SZL
Eswatini Lilangeni
-0.7683 0.1006 23:17:00
JPY
THB
Thailand Thai Baht
-0.5252 0.2044 23:18:00
JPY
TJS
Tadschikistan Somoni
-0.5115 0.0569 23:17:00
JPY
TKN
TokenCard TokenCard
2.6812 0.2411 23:11:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
-0.4372 0.0216 23:17:00
JPY
TND
Tunesien Tunesischer Dinar
-0.3932 0.0181 23:18:00
JPY
TOP
Tonga Pa'anga
-0.4348 0.0148 23:17:00
JPY
TRST
WeTrust WeTrust
2.6812 22.9180 23:11:00
JPY
TRX
Krypto Tron
1.5568 0.0195 23:11:00
JPY
TRY
Türkei Türkische Lira
-0.3895 0.2869 23:18:00
JPY
TWD
Taiwan Taiwanesischer Dollar
-0.6129 0.1959 23:18:00
JPY
UAH
Ukraine Hrywna
-0.8853 0.2746 23:17:00
JPY
UNI
Uniswap Uniswap
3.7254 0.0022 23:11:00
JPY
USD
Vereinigte Staaten US-Dollar
-0.4354 0.0062 23:18:00
JPY
USDT
Tether Tether
-0.3812 0.0062 23:11:00
JPY
UTK
UTRUST UTRUST
-0.3687 0.7751 23:11:00
JPY
UZS
Usbekistan Usbekischer So'm
-0.8186 73.8781 23:17:00
JPY
VEE
BLOCKv BLOCKv
6.5840 0.7501 23:11:00
JPY
VERI
Veritaseum Veritaseum
0.1113 0.0010 23:11:00
JPY
VIA
Viacoin Viacoin
-0.3912 0.0464 23:11:00
JPY
VTC
Vertcoin Vertcoin
-1.7963 0.1498 23:11:00
JPY
WAVES
Waves Waves
0.8937 0.0238 23:11:00
JPY
WGR
Wagerr Wagerr
1.5087 4.6057 23:11:00
JPY
WINGS
Wings Wings
-0.3912 2.1417 23:11:00
JPY
WRC
Worldcore Worldcore
-0.3912 198.9327 23:11:00
JPY
XAUT
Tether Gold Tether Gold
-0.1040 0.0000 23:11:00
JPY
XCP
Counterparty Counterparty
-0.3913 0.0046 23:11:00
JPY
XDN
DigitalNote DigitalNote
1.4960 476.0421 23:11:00
JPY
XEM
Krypto NEM
11.7738 13.3206 23:11:00
JPY
XLM
Krypto Stellar
-4.6053 0.0337 23:11:00
JPY
XRP
Bitcoin Ripple
1.2704 0.0059 23:11:00
JPY
XTZ
Tezos Tezos
2.2436 0.0301 23:11:00
JPY
XVG
Krypto Verge
6.6540 2.9689 23:11:00
JPY
XWC
WhiteCoin WhiteCoin
1.1607 0.9722 23:11:00
JPY
XZC
ZCoin ZCoin
-3.9640 0.0093 23:11:00
JPY
YFI
yearn finance yearn.finance
0.7945 0.0000 23:11:00
JPY
ZAR
Südafrika Südafrikanischer Rand
-1.4500 0.1008 23:18:00
JPY
ZCL
ZClassic ZClassic
5.2679 0.0342 23:11:00
JPY
ZEC
Bitcoin Zcash
2.1065 0.0000 23:11:00
JPY
ZEN
ZenCash ZenCash
2.0744 0.0015 23:11:00
JPY
ZRX
0x 0x
2.7726 0.0794 23:11:00
JPY
ZSC
Zeusshield Zeusshield
5.0095 59.3734 23:11:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.0286 1.083 30.06.2026 23:18:00
CHF/USD
-0.0742 1.2372 30.06.2026 23:17:00
CHF/JPY
0.3627 201.1865 30.06.2026 23:18:00
CHF/GBP
-0.0941 0.9329 30.06.2026 23:18:00
CHF/NOK
-0.1055 12.2634 30.06.2026 23:18:00
CHF/AUD
-0.4804 1.7883 30.06.2026 23:18:00
CHF/NZD
-0.512 2.1789 30.06.2026 23:18:00
CHF/TRY
-0.0282 57.7245 30.06.2026 23:18:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-2.5399 47343.8564 30.06.2026 23:11:00
ETH/CHF
-2.2285 1271.2326 30.06.2026 23:11:00
XRP/CHF
-1.5824 0.8405 30.06.2026 23:11:00
LTC/CHF
-3.2369 33.6519 30.06.2026 23:11:00