Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0809 1.2571 0.9443 192.0897
EUR   0.9258 * 1.1623 0.8735 177.66
USD   0.7955 0.8602 * 0.7515 152.8705
GBP   1.0588 1.1445 1.3312 * 203.4267
JPY   0.0052 0.0056 0.0065 0.0049 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
-1.9283 0.0000 23:41:00
JPY
ACT
Achain Achain
-0.0836 7.1839 23:41:00
JPY
ADA
Krypto Cardano
-2.4112 0.0100 23:41:00
JPY
ADX
AdEx AdEx
-2.4542 0.0690 23:41:00
JPY
AE
Aeternity Aeternity
-0.1777 1.2059 23:41:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
-0.1793 0.0240 23:45:00
JPY
AGRS
Agoras Tokens Agoras Tokens
-11.8517 0.0110 23:41:00
JPY
AION
Aion Aion
-0.1065 14.0110 23:41:00
JPY
ALGO
Algorand Algorand
-2.3108 0.0353 23:41:00
JPY
AMB
Ambrosus Ambrosus
0.6032 197.4367 23:41:00
JPY
AMD
Armenien Armenischer Dram
-0.1776 2.5023 23:45:00
JPY
ANT
Aragon Aragon
-2.7250 0.0409 23:41:00
JPY
ARDR
Ardor Ardor
-1.7490 0.0965 23:41:00
JPY
ARK
Ark Ark
-0.5812 0.0198 23:41:00
JPY
ARS
Argentinien Argentinischer Peso
0.2499 9.7423 23:45:00
JPY
ATM
ATMChain ATMChain
-1.9897 0.0053 23:41:00
JPY
AUD
Australien Australischer Dollar
-0.1955 0.0101 23:45:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
-0.1792 0.0111 23:45:00
JPY
BAT
Basic Attention Token Basic Attention Token
1.7613 0.0383 23:41:00
JPY
BCH
Bitcoin Bitcoin Cash
-4.4294 0.0000 23:41:00
JPY
BCN
Bytecoin Bytecoin
-1.7453 256.1660 23:41:00
JPY
BITB
Bean Cash Bean Cash
-0.1300 545.6728 23:41:00
JPY
BLK
BlackCoin BlackCoin
-1.3361 0.1249 23:41:00
JPY
BLOCK
Blocknet Blocknet
86.9438 0.5580 23:41:00
JPY
BNB
Binance Coin Binance Coin
1.2615 0.0000 23:41:00
JPY
BNT
Bancor Bancor
-2.1154 0.0109 23:41:00
JPY
BRL
Brasilien Brasilianischer Real
-0.0680 0.0353 23:45:00
JPY
BSV
Bitcoin Bitcoin SV
-1.7096 0.0003 23:41:00
JPY
BTC
Bitcoin Bitcoin
-1.6950 0.0000 23:41:00
JPY
BTM
Bytom Bytom
-0.1300 7.4690 23:41:00
JPY
BTS
BitShares BitShares
-1.1052 6.2016 23:41:00
JPY
CAD
Kanada Kanadischer Dollar
-0.0794 0.0092 23:45:00
JPY
CHF
Schweiz Schweizer Franken
-0.1928 0.0052 23:43:00
JPY
CHZ
Chiliz Chiliz
-2.2603 0.2006 23:41:00
JPY
CLOAK
CloakCoin CloakCoin
-0.1300 0.2303 23:41:00
JPY
CLP
Chile Chilenischer-Peso
-0.7682 6.1613 23:45:00
JPY
CMT
CyberMiles CyberMiles
-0.1300 1.4201 23:41:00
JPY
CND
Cindicator Cindicator
-19.5805 33.5773 23:41:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
-0.2440 0.0466 23:45:00
JPY
CNX
Cryptonex Cryptonex
6.2484 0.0338 23:41:00
JPY
CNY
China Chinesischer Renminbi Yuan
-0.1947 0.0466 23:45:00
JPY
COP
Kolumbien Kolumbianischer Peso
-0.5479 25.2916 23:45:00
JPY
CRV
Curve DAO Token Curve DAO Token
-2.5617 0.0121 23:41:00
JPY
CRW
Crown Crown
-0.1300 2.7741 23:41:00
JPY
CUP
Kuba Kubanischer Peso
-0.1126 0.1569 23:45:00
JPY
CVC
Civic Civic
-0.6035 0.1071 23:41:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
0.0786 0.6234 23:45:00
JPY
CZK
Tschechische Republik Tschechische Krone
-0.2484 0.1368 23:45:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
-2.9257 0.7677 23:41:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
5.8285 14.9294 23:41:00
JPY
DCR
Decred Decred
-1.9208 0.0004 23:41:00
JPY
DENT
Dent Dent
-1.0338 14.2558 23:41:00
JPY
DGB
DigiByte DigiByte
-0.0083 1.0454 23:41:00
JPY
DIME
Dimecoin Dimecoin
-0.3295 20’860.7835 23:41:00
JPY
DIVI
Divi Divi
0.2271 4.1062 23:41:00
JPY
DJF
Dschibuti Dschibuti-Franc
-0.1288 1.1654 23:45:00
JPY
DKK
Dänemark Dänische Krone
-0.2429 0.0420 23:45:00
JPY
DLT
Agrello Agrello
-0.1300 8.4859 23:41:00
JPY
DNA
EncrypGen EncrypGen
-0.1857 1.0700 23:41:00
JPY
DNT
district0x district0x
-3.3451 0.2997 23:41:00
JPY
DOGE
Dogecoin Dogecoin
-1.6268 0.0331 23:41:00
JPY
DOT
Krypto Polkadot
-2.6658 0.0021 23:41:00
JPY
DPY
Delphy Delphy
0.7632 1.2634 23:41:00
JPY
DRGN
Dragonchain Dragonchain
-1.2218 0.3739 23:41:00
JPY
DRT
DomRaider DomRaider
-0.1300 6.6466 23:41:00
JPY
EGP
Ägypten Ägyptisches Pfund
-0.3400 0.3108 23:45:00
JPY
ELF
aelf aelf
-0.1019 0.0467 23:41:00
JPY
ENJ
Enjin Coin Enjin Coin
-1.5579 0.1464 23:41:00
JPY
EOS
Krypto EOS
-2.7646 0.0222 23:41:00
JPY
ETC
Ethereum Classic Ethereum Classic
-2.2537 0.0004 23:41:00
JPY
ETH
Ethereum Ethereum
-2.2399 0.0000 23:41:00
JPY
ETN
Electroneum Electroneum
1.2415 2.7726 23:41:00
JPY
EUR
Euroland Euro
-0.2488 0.0056 23:45:00
JPY
FCT
Factom Factom
-2.4447 0.3788 23:41:00
JPY
FTC
Feathercoin Feathercoin
-2.9848 2.9493 23:41:00
JPY
FUN
FunFair FunFair
-1.8002 1.7588 23:41:00
JPY
GAME
GameCredits GameCredits
3.8169 14.7437 23:41:00
JPY
GAS
Gas Gas
-1.4308 0.0025 23:41:00
JPY
GBP
England Britische Pfund
-0.0596 0.0049 23:45:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
-1.8796 0.0028 23:41:00
JPY
GEL
Georgien Georgischer Lari
-0.3263 0.0177 23:45:00
JPY
GNO
Gnosis Gnosis
-2.0097 0.0001 23:41:00
JPY
GRS
Groestlcoin Groestlcoin
-0.5301 0.0289 23:41:00
JPY
GFT
Gifto Gifto
12’683.8269 42.7148 23:41:00
JPY
HKD
Hongkong Hong Kong-Dollar
-0.2011 0.0508 23:45:00
JPY
HMQ
Humaniq Humaniq
-0.1300 5.0720 23:41:00
JPY
HUF
Ungarn Ungarischer Forint
-0.2862 2.1948 23:45:00
JPY
ICX
Krypto ICON
-2.0141 0.0723 23:41:00
JPY
IDR
Indonesien Indonesische Rupie
-0.1372 108.6743 23:45:00
JPY
ILS
Israel Neuer Schekel
-0.4189 0.0215 23:45:00
JPY
INR
Indien Indische Rupie
-0.1238 0.5746 23:45:00
JPY
ION
ION ION
-0.1564 0.0001 23:41:00
JPY
MIOTA
Iota Iota
-2.0119 0.0446 23:41:00
JPY
ISK
Island Isländische Krone
0.4487 0.8057 23:45:00
JPY
JOD
Jordanien Jordan-Dinar
-0.1793 0.0046 23:45:00
JPY
KCS
KuCoin Shares KuCoin Shares
-1.3834 0.0005 23:41:00
JPY
KES
Kenia Kenia-Schilling
-0.1414 0.8452 23:45:00
JPY
KGS
Kirgisistan Kirgisischer Som
-0.1792 0.5722 23:45:00
JPY
KIN
Kin Kin
2.3062 6’955.9449 23:41:00
JPY
KMD
Komodo Komodo
-1.1850 0.1791 23:41:00
JPY
KRW
Korea, Republik Südkoreanischer Won
-0.0285 9.4134 23:45:00
JPY
KSM
Kusama Kusama
0.8604 0.0006 23:41:00
JPY
KWD
Kuwait Kuwait Dinar
-0.1533 0.0020 23:45:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
-0.0954 0.0054 23:45:00
JPY
KZT
Kasachstan Kasachischer Tenge
-0.1941 3.5178 23:45:00
JPY
LA
LAToken LAToken
0.8686 1.0657 23:41:00
JPY
LAK
Laos Kip
-0.1019 141.9681 23:45:00
JPY
LINK
Chainlink Chainlink
-2.9106 0.0004 23:41:00
JPY
INK
ChainLink Ink
0.0859 9.3597 23:41:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
0.0514 1.9867 23:45:00
JPY
LRC
Loopring Loopring
-1.3267 0.0948 23:41:00
JPY
LRD
Liberia Liberianischer Dollar
-0.0193 1.1978 23:45:00
JPY
LSK
Lisk Lisk
-1.8601 0.0303 23:41:00
JPY
LTC
Litecoin Litecoin
-3.1142 0.0001 23:41:00
JPY
LUN
Lunyr Lunyr
-0.1300 0.9885 23:41:00
JPY
LUNA
Terra Terra
-1.7915 0.0648 23:41:00
JPY
LYD
Libyen Libyscher Dinar
-0.1792 0.0356 23:45:00
JPY
MAD
Marokko Marokkanischer Dirham
-0.1652 0.0604 23:45:00
JPY
MANA
Decentraland Decentraland
-3.4713 0.0270 23:41:00
JPY
MDL
Moldau Moldauischer Leu
-0.2398 0.1109 23:45:00
JPY
MED
MediBloc MediBloc
0.1137 1.6655 23:41:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
-0.2837 0.3467 23:45:00
JPY
MLN
Melon Melon
-2.0035 0.0008 23:41:00
JPY
MONA
MonaCoin MonaCoin
-4.0053 0.0001 23:41:00
JPY
MOP
Macau Macau-Pataca
-0.1917 0.0524 23:45:00
JPY
MTH
Monetha Monetha
0.5812 8.4072 10:56:00
JPY
MTL
Metal Metal
-1.3320 0.0128 23:41:00
JPY
MUR
Mauritius Mauritius-Rupie
-0.1573 0.2979 23:45:00
JPY
MXN
Mexiko Mexikanischer Peso
0.1534 0.1207 23:45:00
JPY
NAS
Nebulas Nebulas
-0.1300 81.7926 23:41:00
JPY
NAV
NAV Coin NAV Coin
-2.0706 0.1149 23:41:00
JPY
NEU
Neumark Neumark
-0.1300 1.4850 23:41:00
JPY
NGC
NAGA NAGA
3.0562 1.2434 23:41:00
JPY
NLC
NoLimitCoin NoLimitCoin
4.7831 3.7751 23:41:00
JPY
NMC
Namecoin Namecoin
0.3004 0.0043 23:41:00
JPY
NMR
Numeraire Numeraire
-1.7473 0.0005 23:41:00
JPY
NOK
Norwegen Norwegische Krone
0.1129 0.0655 23:45:00
JPY
NULS
Nuls Nuls
1.1347 1.3890 23:41:00
JPY
NZD
Neuseeland New Zealand Dollar
-0.1275 0.0114 23:45:00
JPY
OK
OKCash OKCash
-0.1300 2.0556 23:41:00
JPY
OMG
OmiseGO OmiseGO
-10.7253 0.0482 23:41:00
JPY
OMNI
Omni Omni
-0.1300 0.0050 23:41:00
JPY
OMR
Oman Rial Omani
-0.4156 0.0025 23:45:00
JPY
ONION
DeepOnion DeepOnion
-0.1300 0.5035 23:41:00
JPY
PAC
PACcoin PACcoin
-4.0481 4’335.0797 23:41:00
JPY
PART
Particl Particl
-0.1300 0.0720 23:41:00
JPY
PEN
Peru Sol
-0.4058 0.0221 23:45:00
JPY
PHP
Philippinen Philippinischer Peso
-0.1179 0.3837 23:45:00
JPY
PHR
Phore Phore
-0.1300 29.4642 23:41:00
JPY
PIVX
PIVX PIVX
1.1066 0.0393 23:41:00
JPY
PLN
Polen Polnischer Zloty
0.0729 0.0239 23:45:00
JPY
PLR
Pillar Pillar
-0.1478 3.3464 23:41:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-1.3089 0.0336 23:41:00
JPY
POT
PotCoin PotCoin
-0.9230 3.8404 23:41:00
JPY
POWR
Power Ledger Power Ledger
-0.8057 0.0552 23:41:00
JPY
PPT
Populous Populous
-7.5485 0.1443 23:41:00
JPY
PRO
Propy Propy
1.7844 0.0103 23:41:00
JPY
QAR
Katar Katar-Riyal
-0.1765 0.0238 23:45:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
1.7205 0.0032 23:41:00
JPY
QTUM
Krypto Qtum
-1.5975 0.0033 23:41:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
-0.1478 18.3171 23:41:00
JPY
RDD
ReddCoin ReddCoin
-0.0928 136.3181 23:41:00
JPY
RDN
Raiden Network Token Raiden Network Token
-0.1478 2.8688 23:41:00
JPY
REQ
Request Network Request Network
0.8900 0.0530 23:41:00
JPY
RLC
iExec RLC iExec RLC
-1.6370 0.0075 23:41:00
JPY
RUB
Russische Föderation Russischer Rubel
-2.3870 0.5209 23:45:00
JPY
RVT
Rivetz Rivetz
-0.1300 7.4362 23:41:00
JPY
SAN
Santiment Network Token Santiment Network Token
3.5955 0.0504 23:41:00
JPY
SBD
Salomonen Salomonen-Dollar
-0.1792 0.0556 23:45:00
JPY
SC
Siacoin Siacoin
-0.7077 3.2275 23:41:00
JPY
SDG
Sudan Sudanesicher Pfund
-0.1792 3.9349 23:45:00
JPY
SEK
Schweden Schwedische Krone
-0.0304 0.0615 23:45:00
JPY
SGD
Singapur Singapur Dollar
-0.1715 0.0085 23:45:00
JPY
SIB
SIBCoin SIBCoin
-0.1300 0.1321 23:41:00
JPY
SKY
Skycoin Skycoin
-0.0836 0.2874 23:41:00
JPY
SLS
SaluS SaluS
-0.1301 0.0007 23:41:00
JPY
SMART
SmartCash SmartCash
-11.3862 238.0493 23:41:00
JPY
SNC
SunContract SunContract
-3.3537 0.2511 23:41:00
JPY
SNT
Status Status
-0.7669 0.3626 23:41:00
JPY
SOL
Solana Solana
-1.2324 0.0000 23:41:00
JPY
SOS
Somalia Somalia-Schilling
0.1101 3.7347 23:45:00
JPY
SRD
Suriname Suriname-Dollar
-0.0286 0.2605 23:45:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
-0.1478 33.1144 23:41:00
JPY
STEEM
Steem Steem
-0.3527 0.0727 23:41:00
JPY
STORJ
Storj Storj
-0.2042 0.0370 23:41:00
JPY
SUB
Substratum Substratum
-0.1300 57.5363 23:41:00
JPY
SYS
Syscoin Syscoin
-1.3203 0.2248 23:41:00
JPY
SZL
Eswatini Lilangeni
-0.5812 0.1133 23:45:00
JPY
THB
Thailand Thai Baht
-0.5141 0.2138 23:45:00
JPY
TJS
Tadschikistan Somoni
-0.1792 0.0606 23:45:00
JPY
TKN
TokenCard TokenCard
-0.1300 0.0849 23:41:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
-0.1793 0.0229 23:45:00
JPY
TND
Tunesien Tunesischer Dinar
-0.2421 0.0192 23:45:00
JPY
TOP
Tonga Pa'anga
-0.1792 0.0158 23:45:00
JPY
TRST
WeTrust WeTrust
-0.1300 13.5051 23:41:00
JPY
TRX
Krypto Tron
2.6257 0.0214 23:41:00
JPY
TRY
Türkei Türkische Lira
-0.3467 0.2744 23:45:00
JPY
TWD
Taiwan Taiwanesischer Dollar
0.0745 0.2018 23:45:00
JPY
UAH
Ukraine Hrywna
0.2230 0.2750 23:45:00
JPY
UNI
Uniswap Uniswap
0.5341 0.0010 23:41:00
JPY
USD
Vereinigte Staaten US-Dollar
-0.1793 0.0065 23:45:00
JPY
USDT
Tether Tether
-0.0884 0.0065 23:41:00
JPY
UTK
UTRUST UTRUST
-3.0126 0.3370 23:41:00
JPY
UZS
Usbekistan Usbekischer So'm
-0.2778 79.2684 23:45:00
JPY
VEE
BLOCKv BLOCKv
-3.2867 0.4703 23:41:00
JPY
VIA
Viacoin Viacoin
-0.1300 0.0239 23:41:00
JPY
VIB
Viberate Viberate
-0.1300 21.2548 23:41:00
JPY
VTC
Vertcoin Vertcoin
-3.0855 0.0931 23:41:00
JPY
WAVES
Waves Waves
-0.0711 0.0080 23:41:00
JPY
WGR
Wagerr Wagerr
-0.0795 2.7736 23:41:00
JPY
WINGS
Wings Wings
-0.1300 2.2783 23:41:00
JPY
WRC
Worldcore Worldcore
-0.1300 172.3618 23:41:00
JPY
XAUT
Tether Gold Tether Gold
0.0797 0.0000 23:41:00
JPY
XCP
Counterparty Counterparty
-0.1300 0.0021 23:41:00
JPY
XDN
DigitalNote DigitalNote
-0.1300 778.7982 23:41:00
JPY
XEM
Krypto NEM
-0.2689 5.0635 23:41:00
JPY
XLM
Krypto Stellar
-2.5701 0.0205 23:41:00
JPY
XRP
Bitcoin Ripple
-4.4271 0.0026 23:41:00
JPY
XTZ
Tezos Tezos
-1.6165 0.0109 23:41:00
JPY
XVG
Krypto Verge
-2.0624 1.2010 23:41:00
JPY
XWC
WhiteCoin WhiteCoin
-0.0914 0.6753 23:41:00
JPY
XZC
ZCoin ZCoin
0.0497 0.0044 23:41:00
JPY
YFI
yearn finance yearn.finance
0.4450 0.0000 23:41:00
JPY
ZAR
Südafrika Südafrikanischer Rand
-0.5365 0.1129 23:45:00
JPY
ZCL
ZClassic ZClassic
47.9696 0.0197 23:41:00
JPY
ZEC
Bitcoin Zcash
-6.6654 0.0000 23:41:00
JPY
ZEN
ZenCash ZenCash
-3.1007 0.0006 23:41:00
JPY
ZRX
0x 0x
-1.7538 0.0326 23:41:00
JPY
ZSC
Zeusshield Zeusshield
-11.4973 90.9179 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.1074 1.0809 24.10.2025 23:47:00
CHF/USD
0 1.2571 24.10.2025 23:46:00
CHF/JPY
0.1418 192.0897 24.10.2025 23:47:00
CHF/GBP
0.0822 0.9443 24.10.2025 23:47:00
CHF/NOK
0.2927 12.5781 24.10.2025 23:46:00
CHF/AUD
-0.054 1.9299 24.10.2025 23:47:00
CHF/NZD
0.0518 2.1866 24.10.2025 23:46:00
CHF/TRY
-0.1678 52.7301 24.10.2025 23:46:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
0.8478 88258.3817 24.10.2025 23:41:00
ETH/CHF
2.1499 3132.3643 24.10.2025 23:41:00
XRP/CHF
4.5494 1.9907 24.10.2025 23:41:00
LTC/CHF
3.1305 77.0775 24.10.2025 23:41:00