Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0653 1.2337 0.9105 196.6679
EUR   0.9387 * 1.1581 0.8547 184.605
USD   0.8106 0.8635 * 0.7382 159.419
GBP   1.0982 1.1699 1.3548 * 216.0003
JPY   0.0051 0.0054 0.0063 0.0046 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
-2.6232 0.0001 23:11:00
JPY
ACT
Achain Achain
-0.1408 59.8496 23:11:00
JPY
ADA
Krypto Cardano
0.3142 0.0360 23:11:00
JPY
ADX
AdEx AdEx
0.3428 0.1010 23:11:00
JPY
AE
Aeternity Aeternity
0.5755 1.3011 23:11:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
-0.0512 0.0230 23:19:00
JPY
AGRS
Agoras Tokens Agoras Tokens
2.3558 0.0308 23:11:00
JPY
AION
Aion Aion
-8.2627 67.8547 23:11:00
JPY
ALGO
Algorand Algorand
-0.2718 0.0800 23:11:00
JPY
AMB
Ambrosus Ambrosus
-0.1408 0.8391 23:11:00
JPY
AMD
Armenien Armenischer Dram
-0.1355 2.2930 23:18:00
JPY
ANT
Aragon Aragon
-1.1025 0.0679 23:11:00
JPY
ARDR
Ardor Ardor
-1.0831 0.3167 23:11:00
JPY
ARK
Ark Ark
0.3547 0.0717 23:11:00
JPY
ARS
Argentinien Argentinischer Peso
-0.2486 9.3329 23:19:00
JPY
ATM
ATMChain ATMChain
3.1942 0.0044 23:11:00
JPY
AUD
Australien Australischer Dollar
-0.3807 0.0088 23:19:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
-0.1068 0.0107 23:18:00
JPY
BAT
Basic Attention Token Basic Attention Token
1.3322 0.1072 23:11:00
JPY
BCH
Bitcoin Bitcoin Cash
-0.4916 0.0000 23:11:00
JPY
BCN
Bytecoin Bytecoin
20.7018 224.1762 23:11:00
JPY
BITB
Bean Cash Bean Cash
-0.1408 2’167.9863 23:11:00
JPY
BLK
BlackCoin BlackCoin
-1.3082 0.2013 23:11:00
JPY
BLOCK
Blocknet Blocknet
-2.4377 0.9751 23:11:00
JPY
BNB
Binance Coin Binance Coin
-0.5917 0.0000 23:11:00
JPY
BNT
Bancor Bancor
-1.4093 0.0234 23:11:00
JPY
BRL
Brasilien Brasilianischer Real
-0.4792 0.0326 23:19:00
JPY
BSV
Bitcoin Bitcoin SV
-0.0066 0.0004 23:11:00
JPY
BTC
Bitcoin Bitcoin
-2.5875 0.0000 23:11:00
JPY
BTS
BitShares BitShares
0.2575 5.6348 23:11:00
JPY
BTX
Bitcore Bitcore
9.8891 0.1786 23:11:00
JPY
CAD
Kanada Kanadischer Dollar
-0.0405 0.0087 23:19:00
JPY
CHF
Schweiz Schweizer Franken
-0.3525 0.0051 23:19:00
JPY
CHZ
Chiliz Chiliz
-0.4983 0.5121 23:11:00
JPY
CLOAK
CloakCoin CloakCoin
-0.7932 0.0142 23:11:00
JPY
CLP
Chile Chilenischer-Peso
-0.0288 5.7420 23:19:00
JPY
CMT
CyberMiles CyberMiles
-0.1408 1.2247 23:11:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
-0.0700 0.0423 23:18:00
JPY
CNX
Cryptonex Cryptonex
-0.1525 0.0251 23:11:00
JPY
CNY
China Chinesischer Renminbi Yuan
-0.0977 0.0423 23:19:00
JPY
COP
Kolumbien Kolumbianischer Peso
0.1010 19.6626 23:19:00
JPY
CRV
Curve DAO Token Curve DAO Token
1.5565 0.0257 23:11:00
JPY
CRW
Crown Crown
-0.1408 2.6583 23:11:00
JPY
CUP
Kuba Kubanischer Peso
0.0715 0.1506 23:18:00
JPY
CVC
Civic Civic
0.8293 0.3720 23:11:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
-0.3929 0.5969 23:18:00
JPY
CZK
Tschechische Republik Tschechische Krone
-0.2650 0.1310 23:19:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
-2.9806 38.9332 23:11:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
-1.1669 57.0084 23:11:00
JPY
DCR
Decred Decred
-1.1288 0.0005 23:11:00
JPY
DENT
Dent Dent
3.5690 248.6010 23:11:00
JPY
DGB
DigiByte DigiByte
3.2717 1.5609 23:11:00
JPY
DIVI
Divi Divi
0.5825 3.5001 23:11:00
JPY
DJF
Dschibuti Dschibuti-Franc
-0.0659 1.1148 23:18:00
JPY
DKK
Dänemark Dänische Krone
-0.1920 0.0405 23:19:00
JPY
DLT
Agrello Agrello
-0.1408 8.1317 23:11:00
JPY
DNT
district0x district0x
-4.0530 1.2296 23:11:00
JPY
DOGE
Dogecoin Dogecoin
-1.2572 0.0892 23:11:00
JPY
DOT
Krypto Polkadot
-0.6436 0.0082 23:11:00
JPY
DOVU
Dovu Dovu
-1.1987 3.0707 23:11:00
JPY
DRGN
Dragonchain Dragonchain
5.1004 1.0971 23:11:00
JPY
DRT
DomRaider DomRaider
-0.1408 6.3691 23:11:00
JPY
EGP
Ägypten Ägyptisches Pfund
-0.1625 0.3148 23:19:00
JPY
ELF
aelf aelf
0.7433 0.1165 23:11:00
JPY
ENJ
Enjin Coin Enjin Coin
-0.4713 0.2650 23:11:00
JPY
EOS
Krypto EOS
-0.8240 0.1024 23:11:00
JPY
ETC
Ethereum Classic Ethereum Classic
-1.4721 0.0010 23:11:00
JPY
ETH
Ethereum Ethereum
-1.8282 0.0000 23:11:00
JPY
ETN
Electroneum Electroneum
0.3952 8.7635 23:11:00
JPY
EUR
Euroland Euro
-0.1488 0.0054 23:19:00
JPY
FCT
Factom Factom
1.3718 1.0529 23:11:00
JPY
FTC
Feathercoin Feathercoin
-0.1408 9.9363 23:11:00
JPY
FUN
FunFair FunFair
-6.0748 1.3845 23:11:00
JPY
GAS
Gas Gas
2.1956 0.0067 23:11:00
JPY
GBP
England Britische Pfund
-0.1839 0.0046 23:19:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
-0.9731 0.0013 23:11:00
JPY
GEL
Georgien Georgischer Lari
-0.1635 0.0164 23:18:00
JPY
GNO
Gnosis Gnosis
-1.9282 0.0001 23:11:00
JPY
GRS
Groestlcoin Groestlcoin
-0.1408 0.0685 23:11:00
JPY
GFT
Gifto Gifto
-0.1408 309.6062 23:11:00
JPY
HKD
Hongkong Hong Kong-Dollar
-0.0959 0.0492 23:19:00
JPY
HMQ
Humaniq Humaniq
-0.1408 4.9006 23:11:00
JPY
HUF
Ungarn Ungarischer Forint
-0.1417 1.9677 23:19:00
JPY
ICX
Krypto ICON
2.2093 0.3496 23:11:00
JPY
IDR
Indonesien Indonesische Rupie
-0.0845 111.7935 23:19:00
JPY
ILS
Israel Neuer Schekel
0.4249 0.0186 23:19:00
JPY
INR
Indien Indische Rupie
0.2210 0.6003 23:19:00
JPY
ION
ION ION
-1.5430 0.0004 23:11:00
JPY
MIOTA
Iota Iota
-2.5920 0.1923 23:11:00
JPY
ISK
Island Isländische Krone
-0.1678 0.7703 23:19:00
JPY
JOD
Jordanien Jordan-Dinar
-0.0616 0.0045 23:19:00
JPY
KCS
KuCoin Shares KuCoin Shares
0.4641 0.0010 23:11:00
JPY
KES
Kenia Kenia-Schilling
0.0458 0.8118 23:19:00
JPY
KGS
Kirgisistan Kirgisischer Som
0.3544 0.5510 23:18:00
JPY
KIN
Kin Kin
-1.1587 16’903.4585 23:11:00
JPY
KMD
Komodo Komodo
-92.1883 0.0867 23:11:00
JPY
KRW
Korea, Republik Südkoreanischer Won
-0.1341 8.8791 23:19:00
JPY
KSM
Kusama Kusama
0.4754 0.0022 23:11:00
JPY
KWD
Kuwait Kuwait Dinar
-0.0423 0.0019 23:19:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
-0.0861 0.0052 23:19:00
JPY
KZT
Kasachstan Kasachischer Tenge
-0.5312 2.8978 23:18:00
JPY
LAK
Laos Kip
0.0215 141.5246 23:18:00
JPY
LINK
Chainlink Chainlink
-1.4708 0.0007 23:11:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
-0.3802 2.0822 23:19:00
JPY
LRC
Loopring Loopring
4.0209 0.7668 23:11:00
JPY
LRD
Liberia Liberianischer Dollar
0.0121 1.1380 23:18:00
JPY
LSK
Lisk Lisk
-0.7587 0.0808 23:11:00
JPY
LTC
Litecoin Litecoin
-0.9968 0.0001 23:11:00
JPY
LUN
Lunyr Lunyr
-0.1408 2.5243 23:11:00
JPY
LUNA
Terra Terra
-1.4035 0.1480 23:11:00
JPY
LYD
Libyen Libyscher Dinar
-0.2305 0.0399 23:18:00
JPY
MAD
Marokko Marokkanischer Dirham
0.5655 0.0586 23:19:00
JPY
MANA
Decentraland Decentraland
-0.8927 0.0988 23:11:00
JPY
MDL
Moldau Moldauischer Leu
-0.6489 0.1080 23:18:00
JPY
MED
MediBloc MediBloc
-0.7829 5.2252 23:11:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
-0.3134 0.3330 23:19:00
JPY
MLN
Melon Melon
-0.6467 0.0051 23:11:00
JPY
MONA
MonaCoin MonaCoin
-1.4874 0.0002 23:11:00
JPY
MOP
Macau Macau-Pataca
-0.0709 0.0507 23:18:00
JPY
MTL
Metal Metal
-0.4785 0.0341 23:11:00
JPY
MUR
Mauritius Mauritius-Rupie
-0.5060 0.2944 23:19:00
JPY
MXN
Mexiko Mexikanischer Peso
0.1748 0.1069 23:19:00
JPY
NAS
Nebulas Nebulas
-0.1726 44.8273 23:11:00
JPY
NAV
NAV Coin NAV Coin
5.2104 0.2082 23:11:00
JPY
NEU
Neumark Neumark
-0.1408 1.6478 23:11:00
JPY
NLC
NoLimitCoin NoLimitCoin
-6.1943 11.4403 23:11:00
JPY
NMC
Namecoin Namecoin
-0.8648 0.0066 23:11:00
JPY
NMR
Numeraire Numeraire
-0.6509 0.0008 23:11:00
JPY
NOK
Norwegen Norwegische Krone
-0.6605 0.0591 23:19:00
JPY
NULS
Nuls Nuls
-0.1536 1.7435 23:11:00
JPY
NZD
Neuseeland New Zealand Dollar
-0.2475 0.0106 23:19:00
JPY
OMG
OmiseGO OmiseGO
0.7099 0.1422 23:11:00
JPY
OMR
Oman Rial Omani
-0.1014 0.0024 23:19:00
JPY
ONION
DeepOnion DeepOnion
-0.1408 0.7656 23:11:00
JPY
PART
Particl Particl
-3.9108 0.0906 23:11:00
JPY
PEN
Peru Sol
-0.1351 0.0211 23:19:00
JPY
PHP
Philippinen Philippinischer Peso
0.1876 0.3863 23:19:00
JPY
PHR
Phore Phore
-0.1408 22.3823 23:11:00
JPY
PIVX
PIVX PIVX
-11.6981 0.6142 23:11:00
JPY
PLN
Polen Polnischer Zloty
-0.0326 0.0234 23:19:00
JPY
PLR
Pillar Pillar
-1.5131 8.9088 23:11:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-6.7030 0.0783 23:11:00
JPY
POT
PotCoin PotCoin
-2.4945 9.7445 23:11:00
JPY
POWR
Power Ledger Power Ledger
-0.3570 0.1726 23:11:00
JPY
PPT
Populous Populous
-10.8942 0.0645 23:11:00
JPY
PRO
Propy Propy
0.3793 0.0192 23:11:00
JPY
QAR
Katar Katar-Riyal
0.2698 0.0229 23:19:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-3.7413 0.0071 23:11:00
JPY
QTUM
Krypto Qtum
-0.9074 0.0092 23:11:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
-1.4881 21.6517 23:11:00
JPY
RDD
ReddCoin ReddCoin
0.4794 252.5800 23:11:00
JPY
RDN
Raiden Network Token Raiden Network Token
-1.4881 52.5163 23:11:00
JPY
REQ
Request Network Request Network
-1.0140 0.1233 23:11:00
JPY
RLC
iExec RLC iExec RLC
-1.5163 0.0215 23:11:00
JPY
RUB
Russische Föderation Russischer Rubel
1.0416 0.5329 23:19:00
JPY
RVT
Rivetz Rivetz
-1.4881 18.1062 23:11:00
JPY
SALT
SALT SALT
-1.7864 1.2602 23:11:00
JPY
SBD
Salomonen Salomonen-Dollar
-0.2741 0.0503 23:18:00
JPY
SC
Siacoin Siacoin
-0.1399 13.6000 23:11:00
JPY
SDG
Sudan Sudanesicher Pfund
-0.0767 3.7645 23:18:00
JPY
SEK
Schweden Schwedische Krone
-0.2518 0.0597 23:19:00
JPY
SGD
Singapur Singapur Dollar
-0.1794 0.0080 23:19:00
JPY
SIB
SIBCoin SIBCoin
-0.1408 0.2556 23:11:00
JPY
SKY
Skycoin Skycoin
0.0490 0.4442 23:11:00
JPY
SLS
SaluS SaluS
-0.1413 0.0006 23:11:00
JPY
SMART
SmartCash SmartCash
-0.1408 198.8191 23:11:00
JPY
SNC
SunContract SunContract
-1.2591 0.2733 23:11:00
JPY
SNT
Status Status
-9.1333 1.1909 23:11:00
JPY
SOL
Solana Solana
-1.9736 0.0001 23:11:00
JPY
SOS
Somalia Somalia-Schilling
-0.0729 3.5828 23:18:00
JPY
SRD
Suriname Suriname-Dollar
-0.5944 0.2371 23:18:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
-1.4881 63.6340 23:11:00
JPY
STEEM
Steem Steem
-0.2284 0.1794 23:11:00
JPY
STORJ
Storj Storj
-3.8717 0.1468 23:11:00
JPY
SUB
Substratum Substratum
-0.1408 59.8360 23:11:00
JPY
SYS
Syscoin Syscoin
-7.8988 3.4313 23:11:00
JPY
SZL
Eswatini Lilangeni
-0.1695 0.1014 23:18:00
JPY
THB
Thailand Thai Baht
-0.3937 0.2073 23:19:00
JPY
TJS
Tadschikistan Somoni
-0.0426 0.0579 23:18:00
JPY
TKN
TokenCard TokenCard
-1.4881 0.2905 23:11:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
-0.0621 0.0220 23:18:00
JPY
TND
Tunesien Tunesischer Dinar
0.0475 0.0183 23:19:00
JPY
TOP
Tonga Pa'anga
-0.0778 0.0151 23:18:00
JPY
TRST
WeTrust WeTrust
-1.4881 21.8633 23:11:00
JPY
TRX
Krypto Tron
-0.2068 0.0189 23:11:00
JPY
TRY
Türkei Türkische Lira
0.0505 0.3005 23:19:00
JPY
TWD
Taiwan Taiwanesischer Dollar
-0.5565 0.1999 23:19:00
JPY
UAH
Ukraine Hrywna
0.0928 0.2809 23:19:00
JPY
UNI
Uniswap Uniswap
-0.4896 0.0019 23:11:00
JPY
USD
Vereinigte Staaten US-Dollar
-0.0621 0.0063 23:19:00
JPY
USDT
Tether Tether
-0.1607 0.0063 23:11:00
JPY
UTK
UTRUST UTRUST
-0.1703 0.7894 23:11:00
JPY
UZS
Usbekistan Usbekischer So'm
-0.3348 74.3901 23:18:00
JPY
VEE
BLOCKv BLOCKv
-1.4962 1.0836 23:11:00
JPY
VERI
Veritaseum Veritaseum
-3.0864 0.0008 23:11:00
JPY
VIA
Viacoin Viacoin
-0.1408 0.0455 23:11:00
JPY
VTC
Vertcoin Vertcoin
-2.1212 0.1475 23:11:00
JPY
WAVES
Waves Waves
-0.3030 0.0327 23:11:00
JPY
WGR
Wagerr Wagerr
-1.1851 4.3500 23:11:00
JPY
WINGS
Wings Wings
-1.4881 43.2789 23:11:00
JPY
WRC
Worldcore Worldcore
-0.1408 326.6934 23:11:00
JPY
XAUT
Tether Gold Tether Gold
-0.8860 0.0000 23:11:00
JPY
XCP
Counterparty Counterparty
-0.1408 0.0041 23:11:00
JPY
XDN
DigitalNote DigitalNote
-0.1408 457.7560 23:11:00
JPY
XEM
Krypto NEM
1.1284 13.7558 23:11:00
JPY
XLM
Krypto Stellar
-1.0984 0.0398 23:11:00
JPY
XRP
Bitcoin Ripple
-1.1672 0.0063 23:11:00
JPY
XTZ
Tezos Tezos
-2.9999 0.0313 23:11:00
JPY
XVG
Krypto Verge
0.0288 3.0983 23:11:00
JPY
XWC
WhiteCoin WhiteCoin
-4.4211 1.1354 23:11:00
JPY
XZC
ZCoin ZCoin
0.3072 0.0101 23:11:00
JPY
YFI
yearn finance yearn.finance
-0.3028 0.0000 23:11:00
JPY
ZAR
Südafrika Südafrikanischer Rand
0.2510 0.1018 23:19:00
JPY
ZCL
ZClassic ZClassic
8.2913 0.0364 23:11:00
JPY
ZEC
Bitcoin Zcash
-6.4023 0.0000 23:11:00
JPY
ZEN
ZenCash ZenCash
-0.6023 0.0016 23:11:00
JPY
ZRX
0x 0x
-0.3177 0.0833 23:11:00
JPY
ZSC
Zeusshield Zeusshield
3.8108 78.2915 23:11:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.209 1.0653 17.08.2026 23:19:00
CHF/USD
0.2961 1.2337 17.08.2026 23:19:00
CHF/JPY
0.3584 196.6679 17.08.2026 23:19:00
CHF/GBP
0.1739 0.9105 17.08.2026 23:19:00
CHF/NOK
-0.3046 11.6218 17.08.2026 23:19:00
CHF/AUD
-0.0237 1.7359 17.08.2026 23:19:00
CHF/NZD
0.11 2.0902 17.08.2026 23:19:00
CHF/TRY
0.4091 59.1009 17.08.2026 23:19:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
2.1785 52178.2643 17.08.2026 23:11:00
ETH/CHF
1.4606 1545.5141 17.08.2026 23:11:00
XRP/CHF
0.7589 0.8124 17.08.2026 23:11:00
LTC/CHF
0.5863 36.1065 17.08.2026 23:11:00