BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
88.29 | 88.12 | 0.00 | 0.00 | 0.17 | 0.19 |
07:45 17.11.2025 |
649’183.57 CHF | ||
|
Visa US92826C8394 |
285.05 | 284.05 | 0.00 | 0.00 | 1.00 | 0.35 |
07:33 17.11.2025 |
501’901.67 CHF | ||
|
UnitedHealth US91324P1021 |
276.30 | 276.70 | 0.00 | 0.00 | -0.40 | -0.14 |
07:45 17.11.2025 |
231’650.28 CHF | ||
|
Wells Fargo US9497461015 |
73.01 | 72.23 | 0.00 | 0.00 | 0.78 | 1.08 |
07:32 17.11.2025 |
212’124.83 CHF | ||
|
Walt Disney US2546871060 |
91.06 | 91.26 | 0.00 | 0.00 | -0.20 | -0.22 |
07:41 17.11.2025 |
150’075.31 CHF | ||
|
Verizon US92343V1044 |
35.25 | 35.24 | 0.00 | 0.00 | 0.02 | 0.04 |
07:45 17.11.2025 |
137’555.72 CHF | ||
|
Texas Instruments US8825081040 |
137.00 | 139.02 | 0.00 | 0.00 | -2.02 | -1.45 |
07:45 17.11.2025 |
115’026.02 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
69.94 | 69.65 | 0.00 | 0.00 | 0.29 | 0.42 |
07:37 17.11.2025 |
110’278.49 CHF | ||
|
Union Pacific US9078181081 |
191.68 | 192.08 | 0.00 | 0.00 | -0.40 | -0.21 |
07:44 17.11.2025 |
105’106.90 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
375.00 | 380.00 | 0.00 | 0.00 | -5.00 | -1.32 |
07:44 17.11.2025 |
88’124.83 CHF | ||
|
State Bank of India US8565522039 |
92.50 | 91.50 | 0.00 | 0.00 | 1.00 | 1.09 |
07:33 17.11.2025 |
79’941.48 CHF | ||
|
Southern US8425871071 |
77.28 | 78.23 | 0.00 | 0.00 | -0.95 | -1.21 |
07:43 17.11.2025 |
79’341.60 CHF | ||
|
Starbucks US8552441094 |
72.61 | 72.89 | 0.00 | 0.00 | -0.28 | -0.38 |
07:30 17.11.2025 |
76’569.20 CHF | ||
|
United Parcel Service US9113121068 |
81.66 | 82.62 | 0.00 | 0.00 | -0.96 | -1.16 |
07:40 17.11.2025 |
64’697.70 CHF | ||
|
Williams Companies US9694571004 |
52.42 | 50.93 | 0.00 | 0.00 | 1.49 | 2.93 |
07:41 17.11.2025 |
59’178.96 CHF | ||
|
U.S. Bancorp US9029733048 |
40.31 | 40.05 | 0.00 | 0.00 | 0.26 | 0.65 |
07:32 17.11.2025 |
58’171.05 CHF | ||
|
Travelers US89417E1091 |
246.70 | 245.50 | 0.00 | 0.00 | 1.20 | 0.49 |
07:32 17.11.2025 |
50’917.01 CHF | ||
|
Western Digital US9581021055 |
136.64 | 135.26 | 0.00 | 0.00 | 1.38 | 1.02 |
07:45 17.11.2025 |
42’874.81 CHF | ||
|
Suncor Energy CA8672241079 |
37.97 | 37.54 | 0.00 | 0.00 | 0.43 | 1.15 |
07:41 17.11.2025 |
42’299.24 CHF | ||
|
Target US87612E1064 |
77.26 | 77.26 | 0.00 | 0.00 | 0.00 | 0.00 |
07:36 17.11.2025 |
32’457.26 CHF | ||
|
Sun Life Financial CA8667961053 |
50.50 | 50.00 | 0.00 | 0.00 | 0.50 | 1.00 |
07:06 17.11.2025 |
26’238.93 CHF | ||
|
Verisk Analytic a US92345Y1064 |
185.75 | 185.65 | 0.00 | 0.00 | 0.10 | 0.05 |
07:32 17.11.2025 |
23’901.51 CHF | ||
|
Tata Steel US87656Y4061 |
16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:03 17.11.2025 |
19’043.59 CHF | ||
|
Teck Resources CA8787422044 |
35.33 | 35.66 | 0.00 | 0.00 | -0.33 | -0.93 |
07:44 17.11.2025 |
15’943.49 CHF | ||
|
Zimmer Biomet US98956P1021 |
77.08 | 77.46 | 0.00 | 0.00 | -0.38 | -0.49 |
07:45 17.11.2025 |
14’157.51 CHF | ||
|
Wynn Resorts US9831341071 |
103.74 | 104.30 | 0.00 | 0.00 | -0.56 | -0.54 |
07:45 17.11.2025 |
9’973.66 CHF | ||
|
TransAlta CA89346D1078 |
12.45 | 12.29 | 0.00 | 0.00 | 0.17 | 1.34 |
07:41 17.11.2025 |
3’438.22 CHF | ||
|
Unisys US9092143067 |
2.26 | 2.29 | 0.00 | 0.00 | -0.04 | -1.57 |
07:45 17.11.2025 |
149.57 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
46.92 CHF | ||
|
Sirius XM US82968B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Stericycle US8589121081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vodafone Group US92857W3088 |
10.40 | 10.50 | 0.00 | 0.00 | -0.10 | -0.95 |
07:32 17.11.2025 |
- | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- | ||
|
X5 Retail Group US98387E2054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
