BX Swiss - USA
3’944.79
Pkt
30.73
Pkt
0.79
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
107.30 | 106.06 | 105.78 | 107.30 | 1.24 | 1.17 |
19:06 27.03.2026 |
782’335.55 CHF | ||
|
Visa US92826C8394 |
257.75 | 264.60 | 256.40 | 265.55 | -6.85 | -2.59 |
19:23 27.03.2026 |
449’778.24 CHF | ||
|
Wells Fargo US9497461015 |
68.31 | 68.52 | 68.31 | 68.31 | -0.21 | -0.31 |
08:01 27.03.2026 |
190’192.65 CHF | ||
|
UnitedHealth US91324P1021 |
225.00 | 232.20 | 223.25 | 233.00 | -7.20 | -3.10 |
21:50 27.03.2026 |
187’737.74 CHF | ||
|
Verizon US92343V1044 |
44.12 | 44.01 | 43.94 | 44.33 | 0.11 | 0.25 |
15:41 27.03.2026 |
169’439.78 CHF | ||
|
Texas Instruments US8825081040 |
165.94 | 169.60 | 165.94 | 168.44 | -3.66 | -2.16 |
15:37 27.03.2026 |
138’374.80 CHF | ||
|
Walt Disney US2546871060 |
80.10 | 83.05 | 80.10 | 82.07 | -2.95 | -3.55 |
19:52 27.03.2026 |
130’737.29 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.63 | 81.14 | 80.63 | 80.63 | -0.51 | -0.63 |
08:01 27.03.2026 |
123’205.88 CHF | ||
|
Union Pacific US9078181081 |
207.20 | 207.85 | 207.20 | 207.20 | -0.65 | -0.31 |
08:00 27.03.2026 |
113’147.39 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
380.00 | 391.95 | 380.00 | 391.15 | -11.95 | -3.05 |
17:37 27.03.2026 |
87’849.11 CHF | ||
|
Southern US8425871071 |
82.42 | 81.51 | 82.42 | 82.42 | 0.91 | 1.12 |
08:01 27.03.2026 |
85’408.20 CHF | ||
|
State Bank of India US8565522039 |
96.50 | 96.50 | 96.50 | 96.50 | 0.00 | 0.00 |
08:02 27.03.2026 |
79’457.90 CHF | ||
|
Starbucks US8552441094 |
75.00 | 79.05 | 75.00 | 79.01 | -4.05 | -5.12 |
21:55 27.03.2026 |
78’976.03 CHF | ||
|
Western Digital US9581021055 |
237.60 | 239.45 | 229.90 | 238.95 | -1.85 | -0.77 |
21:38 27.03.2026 |
74’542.70 CHF | ||
|
Williams Companies US9694571004 |
64.03 | 63.40 | 64.03 | 64.03 | 0.63 | 0.99 |
08:03 27.03.2026 |
71’773.15 CHF | ||
|
United Parcel Service US9113121068 |
82.49 | 84.43 | 81.89 | 84.86 | -1.94 | -2.30 |
21:55 27.03.2026 |
64’277.00 CHF | ||
|
Suncor Energy CA8672241079 |
55.86 | 56.42 | 55.86 | 55.86 | -0.56 | -0.99 |
08:01 27.03.2026 |
63’106.46 CHF | ||
|
U.S. Bancorp US9029733048 |
44.42 | 44.12 | 44.42 | 44.42 | 0.30 | 0.67 |
08:03 27.03.2026 |
63’087.83 CHF | ||
|
Travelers US89417E1091 |
252.50 | 249.30 | 252.50 | 252.50 | 3.20 | 1.28 |
08:03 27.03.2026 |
49’257.86 CHF | ||
|
Target US87612E1064 |
103.10 | 101.75 | 100.45 | 103.10 | 1.35 | 1.33 |
15:25 27.03.2026 |
43’336.05 CHF | ||
|
Sun Life Financial CA8667961053 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:02 27.03.2026 |
27’143.75 CHF | ||
|
Tata Steel US87656Y4061 |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 |
08:02 27.03.2026 |
20’335.46 CHF | ||
|
Verisk Analytic a US92345Y1064 |
161.00 | 161.40 | 161.00 | 161.00 | -0.40 | -0.25 |
08:03 27.03.2026 |
20’129.89 CHF | ||
|
Teck Resources CA8787422044 |
42.11 | 43.04 | 42.11 | 42.11 | -0.93 | -2.16 |
08:01 27.03.2026 |
18’968.05 CHF | ||
|
Zimmer Biomet US98956P1021 |
77.08 | 75.46 | 77.08 | 77.08 | 1.62 | 2.15 |
08:00 27.03.2026 |
13’837.52 CHF | ||
|
Wynn Resorts US9831341071 |
85.74 | 86.00 | 85.74 | 85.74 | -0.26 | -0.30 |
08:02 27.03.2026 |
8’043.28 CHF | ||
|
TransAlta CA89346D1078 |
11.17 | 11.26 | 11.17 | 11.17 | -0.09 | -0.76 |
08:01 27.03.2026 |
3’067.38 CHF | ||
|
Unisys US9092143067 |
1.81 | 1.82 | 1.81 | 1.81 | 0.00 | -0.11 |
08:01 27.03.2026 |
116.66 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
47.65 CHF | ||
|
Sirius XM US82968B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Stericycle US8589121081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vodafone Group US92857W3088 |
12.50 | 12.70 | 12.50 | 12.50 | -0.20 | -1.57 |
08:03 27.03.2026 |
- | ||
|
X5 Retail Group US98387E2054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
