BX Swiss - USA
433.16
Pkt
1.97
Pkt
0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
86.00 | 87.40 | 0.00 | 0.00 | -1.40 | -1.60 |
16:49 10.09.2025 |
651’263.83 CHF | ||
|
Visa US92826C8394 |
289.25 | 294.45 | 0.00 | 0.00 | -5.20 | -1.77 |
21:53 10.09.2025 |
529’233.33 CHF | ||
|
UnitedHealth US91324P1021 |
297.00 | 298.30 | 0.00 | 0.00 | -1.30 | -0.44 |
21:32 10.09.2025 |
251’629.46 CHF | ||
|
Wells Fargo US9497461015 |
68.65 | 67.74 | 0.00 | 0.00 | 0.91 | 1.34 |
08:02 10.09.2025 |
206’596.56 CHF | ||
|
Walt Disney US2546871060 |
100.34 | 100.26 | 0.00 | 0.00 | 0.08 | 0.08 |
13:26 10.09.2025 |
168’515.58 CHF | ||
|
Verizon US92343V1044 |
36.96 | 36.85 | 0.00 | 0.00 | 0.11 | 0.30 |
18:58 10.09.2025 |
146’700.40 CHF | ||
|
Texas Instruments US8825081040 |
156.72 | 160.24 | 0.00 | 0.00 | -3.52 | -2.20 |
17:26 10.09.2025 |
134’332.68 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
64.17 | 64.36 | 0.00 | 0.00 | -0.19 | -0.30 |
08:02 10.09.2025 |
105’437.34 CHF | ||
|
Union Pacific US9078181081 |
180.88 | 185.16 | 0.00 | 0.00 | -4.28 | -2.31 |
17:45 10.09.2025 |
102’317.15 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
338.00 | 333.70 | 0.00 | 0.00 | 4.30 | 1.29 |
11:58 10.09.2025 |
81’177.23 CHF | ||
|
Southern US8425871071 |
77.49 | 78.78 | 0.00 | 0.00 | -1.29 | -1.64 |
08:02 10.09.2025 |
80’124.45 CHF | ||
|
Starbucks US8552441094 |
71.07 | 71.88 | 0.00 | 0.00 | -0.81 | -1.13 |
21:46 10.09.2025 |
76’076.74 CHF | ||
|
State Bank of India US8565522039 |
78.00 | 78.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 10.09.2025 |
67’962.91 CHF | ||
|
U.S. Bancorp US9029733048 |
41.95 | 41.90 | 0.00 | 0.00 | 0.05 | 0.12 |
08:13 10.09.2025 |
61’353.02 CHF | ||
|
United Parcel Service US9113121068 |
72.39 | 71.93 | 0.00 | 0.00 | 0.46 | 0.64 |
15:07 10.09.2025 |
57’125.24 CHF | ||
|
Williams Companies US9694571004 |
48.98 | 48.60 | 0.00 | 0.00 | 0.38 | 0.77 |
08:02 10.09.2025 |
56’141.77 CHF | ||
|
Travelers US89417E1091 |
232.70 | 232.50 | 0.00 | 0.00 | 0.20 | 0.09 |
08:04 10.09.2025 |
49’179.94 CHF | ||
|
Suncor Energy CA8672241079 |
34.94 | 34.58 | 0.00 | 0.00 | 0.36 | 1.04 |
08:02 10.09.2025 |
39’702.11 CHF | ||
|
Target US87612E1064 |
77.70 | 77.30 | 0.00 | 0.00 | 0.40 | 0.52 |
21:23 10.09.2025 |
32’988.24 CHF | ||
|
Verisk Analytic a US92345Y1064 |
228.70 | 232.70 | 0.00 | 0.00 | -4.00 | -1.72 |
08:13 10.09.2025 |
29’974.80 CHF | ||
|
Sun Life Financial CA8667961053 |
49.40 | 55.50 | 0.00 | 0.00 | -6.10 | -10.99 |
08:01 10.09.2025 |
26’266.35 CHF | ||
|
Western Digital US9581021055 |
80.91 | 80.86 | 0.00 | 0.00 | 0.05 | 0.06 |
19:04 10.09.2025 |
26’191.33 CHF | ||
|
Tata Steel US87656Y4061 |
16.00 | 15.70 | 0.00 | 0.00 | 0.30 | 1.91 |
08:01 10.09.2025 |
19’090.26 CHF | ||
|
Zimmer Biomet US98956P1021 |
88.48 | 92.52 | 0.00 | 0.00 | -4.04 | -4.37 |
08:00 10.09.2025 |
16’428.29 CHF | ||
|
Teck Resources CA8787422044 |
34.03 | 34.00 | 0.00 | 0.00 | 0.03 | 0.09 |
17:37 10.09.2025 |
15’240.70 CHF | ||
|
Wynn Resorts US9831341071 |
104.78 | 105.72 | 0.00 | 0.00 | -0.94 | -0.89 |
08:01 10.09.2025 |
10’087.60 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’291.28 CHF | ||
|
TransAlta CA89346D1078 |
10.45 | 10.28 | 0.00 | 0.00 | 0.17 | 1.65 |
08:02 10.09.2025 |
2’922.78 CHF | ||
|
Unisys US9092143067 |
3.33 | 3.32 | 0.00 | 0.00 | 0.01 | 0.18 |
08:02 10.09.2025 |
223.17 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
46.45 CHF | ||
|
Sirius XM US82968B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Stericycle US8589121081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vodafone Group US92857W3088 |
9.95 | 9.15 | 0.00 | 0.00 | 0.80 | 8.74 |
08:13 10.09.2025 |
- | ||
|
X5 Retail Group US98387E2054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
