BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
97.87 | 97.42 | 0.00 | 0.00 | 0.45 | 0.46 |
16:50 29.01.2026 |
713’564.20 CHF | ||
|
Visa US92826C8394 |
276.20 | 274.15 | 0.00 | 0.00 | 2.05 | 0.75 |
17:58 29.01.2026 |
480’221.06 CHF | ||
|
Wells Fargo US9497461015 |
74.67 | 73.26 | 0.00 | 0.00 | 1.41 | 1.92 |
16:08 29.01.2026 |
209’089.93 CHF | ||
|
UnitedHealth US91324P1021 |
243.30 | 244.50 | 0.00 | 0.00 | -1.20 | -0.49 |
19:38 29.01.2026 |
204’553.33 CHF | ||
|
Texas Instruments US8825081040 |
183.34 | 178.12 | 0.00 | 0.00 | 5.22 | 2.93 |
19:58 29.01.2026 |
150’854.34 CHF | ||
|
Walt Disney US2546871060 |
92.34 | 92.13 | 0.00 | 0.00 | 0.21 | 0.23 |
18:58 29.01.2026 |
150’224.05 CHF | ||
|
Verizon US92343V1044 |
33.40 | 33.00 | 0.00 | 0.00 | 0.40 | 1.21 |
18:24 29.01.2026 |
127’623.31 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
77.87 | 80.13 | 0.00 | 0.00 | -2.26 | -2.82 |
08:04 29.01.2026 |
121’794.73 CHF | ||
|
Union Pacific US9078181081 |
191.40 | 192.12 | 0.00 | 0.00 | -0.72 | -0.37 |
11:35 29.01.2026 |
103’736.92 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
397.40 | 399.25 | 0.00 | 0.00 | -1.85 | -0.46 |
13:59 29.01.2026 |
93’127.46 CHF | ||
|
Starbucks US8552441094 |
78.16 | 80.01 | 0.00 | 0.00 | -1.85 | -2.31 |
21:55 29.01.2026 |
83’266.67 CHF | ||
|
State Bank of India US8565522039 |
98.00 | 95.50 | 0.00 | 0.00 | 2.50 | 2.62 |
10:50 29.01.2026 |
82’095.26 CHF | ||
|
Southern US8425871071 |
73.72 | 74.12 | 0.00 | 0.00 | -0.40 | -0.54 |
13:11 29.01.2026 |
74’698.81 CHF | ||
|
Western Digital US9581021055 |
232.95 | 234.05 | 0.00 | 0.00 | -1.10 | -0.47 |
21:56 29.01.2026 |
73’446.14 CHF | ||
|
United Parcel Service US9113121068 |
88.50 | 86.76 | 0.00 | 0.00 | 1.74 | 2.01 |
21:55 29.01.2026 |
67’569.50 CHF | ||
|
U.S. Bancorp US9029733048 |
46.02 | 46.75 | 0.00 | 0.00 | -0.73 | -1.56 |
08:18 29.01.2026 |
66’545.21 CHF | ||
|
Williams Companies US9694571004 |
55.59 | 54.43 | 0.00 | 0.00 | 1.16 | 2.13 |
08:03 29.01.2026 |
62’766.59 CHF | ||
|
Suncor Energy CA8672241079 |
44.32 | 43.95 | 0.00 | 0.00 | 0.37 | 0.84 |
08:04 29.01.2026 |
48’997.48 CHF | ||
|
Travelers US89417E1091 |
234.10 | 233.70 | 0.00 | 0.00 | 0.40 | 0.17 |
08:03 29.01.2026 |
48’318.89 CHF | ||
|
Target US87612E1064 |
84.54 | 86.62 | 0.00 | 0.00 | -2.08 | -2.40 |
15:25 29.01.2026 |
35’382.02 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 52.50 | 0.00 | 0.00 | 0.00 | 0.00 |
21:50 29.01.2026 |
27’045.76 CHF | ||
|
Verisk Analytic a US92345Y1064 |
182.15 | 180.25 | 0.00 | 0.00 | 1.90 | 1.05 |
08:18 29.01.2026 |
23’445.58 CHF | ||
|
Teck Resources CA8787422044 |
49.33 | 47.35 | 0.00 | 0.00 | 1.98 | 4.18 |
10:05 29.01.2026 |
21’386.42 CHF | ||
|
Tata Steel US87656Y4061 |
18.10 | 17.40 | 0.00 | 0.00 | 0.70 | 4.02 |
21:50 29.01.2026 |
20’325.95 CHF | ||
|
Zimmer Biomet US98956P1021 |
71.46 | 71.54 | 0.00 | 0.00 | -0.08 | -0.11 |
13:44 29.01.2026 |
13’045.91 CHF | ||
|
Wynn Resorts US9831341071 |
90.31 | 94.25 | 0.00 | 0.00 | -3.94 | -4.18 |
21:50 29.01.2026 |
9’014.06 CHF | ||
|
TransAlta CA89346D1078 |
11.55 | 11.39 | 0.00 | 0.00 | 0.16 | 1.40 |
08:04 29.01.2026 |
3’180.52 CHF | ||
|
Unisys US9092143067 |
2.16 | 2.32 | 0.00 | 0.00 | -0.16 | -7.03 |
19:32 29.01.2026 |
150.06 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.11 CHF | ||
|
Sirius XM US82968B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Stericycle US8589121081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vodafone Group US92857W3088 |
11.90 | 12.00 | 0.00 | 0.00 | -0.10 | -0.83 |
08:18 29.01.2026 |
- | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
23:04 27.08.2025 |
- | ||
|
X5 Retail Group US98387E2054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
