BX Swiss - USA

555.96
-7.30
-1.30%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - USA Gewinner und Verlierer

BX Swiss - USA - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Goldman Sachs
US38141G1040
249.19
249.19
0.00
0.00
111.32
80.74
13:53:09
04.01.2017
3.11
1.59
6.51
3.38
-38.89
-16.34
Goldman Sachs Long Short
UBS
Merck
US58933Y1055
83.41
83.41
0.00
0.00
31.96
62.12
18:00:00
01.04.2019
-1.27
-1.57
4.71
6.30
21.05
36.01
Merck Long Short
UBS
Anadarko Petroleum
US0325111070
75.02
75.02
0.00
0.00
28.27
60.46
18:00:00
29.04.2019
29.08
66.56
19.20
35.84
2.25
3.19
Anadarko Petroleum Long Short
UBS
Freeport-McMoRan
US35671D8570
19.36
19.36
0.00
0.00
7.15
58.56
09:06:05
09.01.2018
-2.87
-21.71
-1.06
-9.29
-6.82
-39.72
Freeport-McMoRan Long Short
UBS
UnitedHealth
US91324P1021
164.10
164.10
0.00
0.00
46.31
39.32
16:03:51
13.01.2017
-17.17
-6.43
-10.61
-4.07
4.76
1.94
UnitedHealth Long Short
UBS
Applied Materials
US0382221051
44.39
44.39
0.00
0.00
11.23
33.86
18:00:00
17.05.2019
1.84
4.67
6.08
17.28
-8.98
-17.87
Applied Materials Long Short
UBS
DENTSPLY SIRONA
US24906P1093
49.37
49.37
0.00
0.00
12.39
33.52
18:00:00
26.03.2019
13.29
31.92
18.03
48.88
7.67
16.23
DENTSPLY SIRONA Long Short
UBS
PG&E
US69331C1080
18.19
18.19
0.00
0.00
4.36
31.47
18:00:00
05.03.2019
0.17
1.05
-35.54
-83.49
-20.64
-55.78
PG&E Long Short
UBS
Home Depot
US4370761029
147.78
147.78
0.00
0.00
35.30
31.38
15:25:13
03.04.2017
-0.94
-0.49
22.15
13.08
4.58
2.45
Home Depot Long Short
UBS
General Dynamics
US3695501086
194.30
194.30
0.00
0.00
43.76
29.07
09:00:09
08.03.2017
-1.09
-0.63
-5.30
-3.00
-32.92
-16.11
General Dynamics Long Short
UBS
Amgen
US0311621009
201.07
201.07
0.00
0.00
45.25
29.04
18:00:00
04.12.2018
-17.81
-9.50
-23.08
-11.97
-8.67
-4.86
Amgen Long Short
UBS
Twitter
US90184L1026
39.94
39.94
0.00
0.00
8.94
28.85
18:00:00
26.04.2019
6.12
22.68
5.54
17.53
4.89
17.33
Twitter Long Short
UBS
American Express
US0258161092
118.14
118.14
0.00
0.00
25.30
27.25
20:00:00
26.04.2019
13.11
12.20
14.05
13.19
17.85
17.38
American Express Long Short
UBS
Cisco
US17275R1023
57.31
57.31
0.00
0.00
11.72
25.70
18:00:00
23.04.2019
6.41
12.79
11.63
25.91
12.87
29.48
Cisco Long Short
UBS
Akamai
US00971T1016
61.93
61.93
0.00
0.00
12.50
25.29
18:00:00
14.01.2019
8.04
11.51
10.02
14.76
1.51
1.98
Akamai Long Short
UBS

BX Swiss - USA - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
United Parcel Service
US9113121068
106.36
106.36
0.00
0.00
-23.55
-18.13
18:00:00
02.05.2019
-8.23
-8.47
-10.25
-9.42
-10.02
-10.12
United Parcel Service Long Short
UBS
Goodyear Tire & Rubber
US3825501014
19.87
19.87
0.00
0.00
-5.15
-20.60
18:00:00
24.01.2019
-3.19
-18.97
-3.50
-14.84
-8.32
-37.90
Goodyear Tire & Rubber Long Short
UBS
Vertex Pharmaceuticals
US92532F1003
83.80
83.80
0.00
0.00
-22.71
-21.32
15:39:44
20.06.2016
-16.64
-8.96
8.87
5.54
12.84
8.22
Vertex Pharmaceuticals Long Short
UBS
Expedia
US30212P3038
107.50
107.50
0.00
0.00
-30.07
-21.86
14:50:36
12.03.2018
-9.50
-7.48
4.39
3.88
1.19
1.02
Expedia Long Short
UBS
Baiducom
US0567521085
120.22
120.22
0.00
0.00
-33.90
-22.00
18:00:00
21.05.2019
-46.68
-27.92
-63.46
-34.50
-119.48
-49.79
Baiducom Long Short
UBS
Intel
US4581401001
45.70
45.70
0.00
0.00
-13.43
-22.71
18:00:00
17.05.2019
-8.03
-15.30
-2.57
-5.46
-9.99
-18.35
Intel Long Short
UBS
Henry Schein
US8064071025
63.10
63.10
0.00
0.00
-19.07
-23.21
15:35:33
26.02.2018
8.95
14.93
2.56
3.87
12.96
23.18
Henry Schein Long Short
UBS
Citigroup
US1729674242
36.91
36.91
0.00
0.00
-12.45
-25.22
10:11:20
09.02.2016
1.94
3.02
3.21
5.11
-5.00
-7.03
Citigroup Long Short
UBS
Wynn Resorts
US9831341071
128.02
128.02
0.00
0.00
-47.61
-27.11
18:00:00
27.02.2019
-10.88
-8.26
15.14
14.32
-73.01
-37.66
Wynn Resorts Long Short
UBS
Microchip Technology
US5950171042
68.41
68.41
0.00
0.00
-25.59
-27.22
18:00:00
20.12.2018
-7.09
-7.96
8.95
12.26
-12.38
-13.12
Microchip Technology Long Short
UBS
State Bank of India
US8565522039
28.79
28.79
0.00
0.00
-10.88
-27.43
15:26:21
23.03.2016
9.96
30.15
0.00
0.00
12.95
43.09
State Bank of India Long Short
UBS
Vodafone Group
US92857W3088
24.43
24.43
0.00
0.00
-9.34
-27.66
11:06:38
07.12.2016
-1.80
-11.25
-5.14
-21.14
-8.20
-36.61
Vodafone Group Long Short
UBS
Unisys
US9092143067
10.35
10.35
0.00
0.00
-4.19
-28.84
18:00:00
13.05.2019
-3.25
-27.04
0.00
0.00
-1.30
-12.91
Unisys Long Short
UBS
Micron Technology
US5951121038
30.53
30.53
0.00
0.00
-18.98
-38.33
18:00:00
19.12.2018
-6.93
-16.28
-0.74
-2.03
-23.39
-39.62
Micron Technology Long Short
UBS
Western Digital
US9581021055
43.06
43.06
0.00
0.00
-39.45
-47.81
18:00:00
30.01.2019
-6.04
-12.20
-3.45
-7.36
-44.42
-50.55
Western Digital Long Short
UBS