3M
US88579Y1010
|
135.23
135.23
|
0.00
0.00
|
|
-4.83
-3.45
|
18:00:00
13.06.2022
|
Abbott Laboratories
US0028241000
|
113.07
113.07
|
0.00
0.00
|
|
-0.75
-0.66
|
18:00:00
01.06.2022
|
Activision Blizzard
US00507V1098
|
74.11
74.11
|
0.00
0.00
|
|
1.26
1.72
|
18:00:00
01.07.2022
|
Adobe
US00724F1012
|
376.89
376.89
|
0.00
0.00
|
|
27.10
7.75
|
18:00:00
27.06.2022
|
Agnico-Eagle Mines
CA0084741085
|
43.36
43.36
|
0.00
0.00
|
|
-5.96
-12.08
|
18:00:00
01.07.2022
|
Allstate
US0200021014
|
85.17
85.17
|
0.00
0.00
|
|
0.00
0.00
|
10:07:00
12.06.2017
|
Alphabet A
US02079K3059
|
2’200.61
2’066.99
|
2’200.61
2’185.04
|
|
133.62
6.46
|
09:41:48
06.07.2022
|
Altria
US02209S1033
|
40.40
40.40
|
0.00
0.00
|
|
-0.36
-0.88
|
18:00:00
05.07.2022
|
Amazon
US0231351067
|
109.90
104.15
|
109.90
109.78
|
|
5.75
5.52
|
09:11:32
06.07.2022
|
American Electric Power
US0255371017
|
75.18
75.18
|
0.00
0.00
|
|
3.65
5.10
|
18:00:00
09.03.2021
|
American Express
US0258161092
|
162.23
162.23
|
0.00
0.00
|
|
-20.95
-11.44
|
18:00:00
15.03.2022
|
Amgen
US0311621009
|
227.36
227.36
|
0.00
0.00
|
|
19.49
9.37
|
18:00:00
06.04.2022
|
Analog Devices
US0326541051
|
158.40
158.40
|
0.00
0.00
|
|
3.27
2.11
|
18:00:04
23.12.2021
|
Apple
US0378331005
|
137.15
133.41
|
137.15
136.97
|
|
3.75
2.81
|
09:21:21
06.07.2022
|
Applied Materials
US0382221051
|
111.64
111.64
|
0.00
0.00
|
|
-0.57
-0.51
|
18:00:00
11.04.2022
|
AT&T
US00206R1023
|
19.98
19.98
|
0.00
0.00
|
|
0.37
1.91
|
18:00:00
27.06.2022
|
Autodesk
US0527691069
|
159.97
159.97
|
0.00
0.00
|
|
-29.95
-15.77
|
18:00:00
17.06.2022
|
Automatic Data Processing
US0530151036
|
216.30
216.30
|
0.00
0.00
|
|
79.95
58.64
|
18:00:00
11.01.2022
|
Baidu.com
US0567521085
|
146.81
146.81
|
0.00
0.00
|
|
9.11
6.62
|
18:00:00
05.07.2022
|
Baker Hughes
US05722G1004
|
21.98
21.98
|
0.00
0.00
|
|
4.00
22.23
|
18:00:00
11.11.2021
|
Bank of America
US0605051046
|
35.50
35.50
|
0.00
0.00
|
|
-1.79
-4.80
|
18:00:00
13.05.2022
|
Bank of Montreal
CA0636711016
|
93.75
93.75
|
0.00
0.00
|
|
45.06
92.54
|
19:00:00
06.09.2021
|
Bank of New York Mellon
US0640581007
|
52.06
52.06
|
0.00
0.00
|
|
2.49
5.02
|
19:00:00
11.10.2021
|
Barrick Gold
CA0679011084
|
16.82
16.82
|
0.00
0.00
|
|
-1.48
-8.08
|
18:00:00
01.07.2022
|
Bed Bath & Beyond
US0758961009
|
4.65
8.48
|
4.65
4.65
|
|
-3.82
-45.12
|
09:04:03
06.07.2022
|
Berkshire Hathaway
US0846707026
|
262.29
262.29
|
0.00
0.00
|
|
-4.64
-1.74
|
18:00:00
01.07.2022
|
Biogen
US09062X1037
|
200.95
200.95
|
0.00
0.00
|
|
9.73
5.09
|
18:00:00
09.06.2022
|
BlackBerry
CA09228F1036
|
4.90
4.90
|
0.00
0.00
|
|
-1.46
-22.90
|
18:00:00
17.06.2022
|
Boeing
US0970231058
|
135.17
135.17
|
0.00
0.00
|
|
22.18
19.63
|
18:00:00
16.06.2022
|
Bristol-Myers Squibb
US1101221083
|
76.65
76.65
|
0.00
0.00
|
|
0.10
0.13
|
18:00:00
13.05.2022
|
C.H. Robinson Worldwide
US12541W2098
|
95.66
96.30
|
0.00
0.00
|
|
-0.65
-0.67
|
11:33:28
06.07.2022
|
