SMI 10’740 -0.3%  SPI 13’475 0.3%  Dow 31’270 -0.4%  DAX 14’011 -0.5%  Euro 1.1111 0.1%  EStoxx50 3’698 -0.4%  Gold 1’712 0.1%  Bitcoin 46’336 -0.4%  Dollar 0.9228 0.3%  Öl 64.3 0.5% 

BX Swiss - USA Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - USA - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
163.49
163.49
0.00
0.00
3.50
2.19
18:00:00
03.03.2021
Abbott Laboratories
114.90
114.90
0.00
0.00
0.19
0.16
18:00:00
17.02.2021
Activision Blizzard
89.59
89.59
0.00
0.00
-0.77
-0.85
18:00:00
03.03.2021
Adobe
420.92
420.92
0.00
0.00
-7.43
-1.74
18:00:00
23.02.2021
Agnico-Eagle Mines
51.49
51.49
0.00
0.00
-13.11
-20.29
18:00:00
01.03.2021
Alexion Pharmaceuticals
138.41
138.41
0.00
0.00
-1.27
-0.91
18:00:00
08.01.2021
Allstate
85.17
85.17
0.00
0.00
0.00
0.00
10:07:00
12.06.2017
Alphabet A (ex Google
1’846.88
1’894.83
1’846.88
1’846.88
-47.95
-2.53
09:03:45
04.03.2021
Altria
40.97
40.97
0.00
0.00
0.96
2.41
18:00:00
02.03.2021
Amazon
2’854.44
2’854.44
0.00
0.00
63.96
2.29
18:00:00
01.03.2021
American Electric Power
71.53
71.53
0.00
0.00
-0.45
-0.63
18:00:00
22.01.2021
American Express
122.98
122.98
0.00
0.00
1.77
1.46
18:00:00
26.02.2021
Amgen
203.93
203.93
0.00
0.00
-3.57
-1.72
18:00:00
03.03.2021
Analog Devices
120.69
120.69
0.00
0.00
13.16
12.24
18:00:00
19.11.2020
Apache
15.38
15.38
0.00
0.00
1.48
10.64
18:00:00
16.02.2021
Apple
116.00
116.00
0.00
0.00
-0.10
-0.09
18:00:00
03.03.2021
Applied Materials
106.38
106.38
0.00
0.00
3.01
2.91
18:00:00
22.02.2021
AT&T
26.45
26.45
0.00
0.00
0.45
1.72
18:00:00
25.02.2021
Autodesk
284.21
284.21
0.00
0.00
21.94
8.36
18:00:00
13.01.2021
Automatic Data Processing
136.35
136.35
0.00
0.00
0.00
0.00
19:00:00
20.04.2020
Baiducom
253.15
253.15
0.00
0.00
-22.36
-8.12
18:00:00
26.02.2021
Baker Hughes
14.27
14.27
0.00
0.00
4.34
43.68
19:00:00
03.08.2020
Bank of America
29.87
29.87
0.00
0.00
1.85
6.60
18:00:00
16.02.2021
Bank of Montreal
48.69
48.69
0.00
0.00
0.00
0.00
19:00:00
29.05.2020
Bank of New York Mellon
36.41
36.41
0.00
0.00
-15.80
-30.27
19:00:00
06.07.2020
Barrick Gold
17.48
17.48
0.00
0.00
0.56
3.32
18:00:00
02.03.2021
Bed Bath & Beyond
23.00
23.00
0.00
0.00
-5.65
-19.71
18:00:00
02.02.2021
Berkshire Hathaway
229.35
229.35
0.00
0.00
3.78
1.67
18:00:00
03.03.2021
Biogen
246.34
247.66
246.34
246.34
-1.32
-0.53
09:03:45
04.03.2021
BlackBerry
11.23
11.23
0.00
0.00
1.75
18.43
18:00:00
25.02.2021
Boeing
212.33
210.76
212.33
212.33
1.58
0.75
10:08:37
04.03.2021
Bristol-Myers Squibb
58.42
58.42
0.00
0.00
3.42
6.22
18:00:00
12.01.2021
CH Robinson Worldwide
84.47
85.67
0.00
0.00
-1.19
-1.39
10:13:19
04.03.2021

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’289’051.12 CHF
SMIM 352’597.93 CHF
SPI 1’775’503.19 CHF
Dow Jones 8’979’202.96 CHF
EURO STOXX 50 3’860’147.82 CHF
DAX 1’537’427.16 CHF