Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - USA

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - USA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083
966.46 958.78 0.00 0.00 7.68 0.80 15:36
05.05.2026
713’361.60 CHF
AMD
US0079031078
346.90 341.71 0.00 0.00 5.19 1.52 15:36
05.05.2026
460’660.02 CHF
Johnson & Johnson
US4781601046
225.16 224.62 0.00 0.00 0.54 0.24 15:36
05.05.2026
428’601.69 CHF
IBM
US4592001014
229.52 230.81 0.00 0.00 -1.29 -0.56 15:36
05.05.2026
171’035.32 CHF
Corning
US2193501051
165.54 158.88 0.00 0.00 6.66 4.19 15:36
05.05.2026
106’541.99 CHF
CVS Health
US1266501006
81.87 82.36 0.00 0.00 -0.49 -0.59 15:36
05.05.2026
82’450.18 CHF
McKesson
US58155Q1031
807.82 808.99 0.00 0.00 -1.17 -0.14 15:35
05.05.2026
78’140.10 CHF
FedEx
US31428X1063
360.74 356.98 0.00 0.00 3.76 1.05 15:36
05.05.2026
73’614.67 CHF
Automatic Data Processing
US0530151036
209.89 213.04 0.00 0.00 -3.15 -1.48 15:36
05.05.2026
67’594.27 CHF
Boston Scientific
US1011371077
56.70 57.27 0.00 0.00 -0.57 -1.00 15:36
05.05.2026
65’806.49 CHF
Brookfield Asset Management
CA1130041058
47.63 48.08 0.00 0.00 -0.45 -0.94 15:36
05.05.2026
61’511.35 CHF
Emerson Electric
US2910111044
138.55 137.92 0.00 0.00 0.63 0.46 15:36
05.05.2026
60’570.79 CHF
American Electric Power
US0255371017
138.30 136.15 0.00 0.00 2.15 1.58 15:36
05.05.2026
58’322.21 CHF
3M
US88579Y1010
142.62 143.39 0.00 0.00 -0.77 -0.54 15:36
05.05.2026
58’247.04 CHF
Nike
US6541061031
43.02 43.58 0.00 0.00 -0.56 -1.28 15:36
05.05.2026
51’529.28 CHF
Aflac
US0010551028
113.52 113.41 0.00 0.00 0.11 0.10 15:36
05.05.2026
45’575.16 CHF
Hershey
US4278661081
181.76 181.14 0.00 0.00 0.62 0.34 15:36
05.05.2026
28’964.38 CHF
Medlin a
US58507V1070
44.12 44.75 0.00 0.00 -0.63 -1.41 15:36
05.05.2026
28’464.88 CHF
Jabil Circuit
US4663131039
342.29 339.51 0.00 0.00 2.77 0.82 15:36
05.05.2026
28’316.28 CHF
Archer Daniels Midland
US0394831020
79.45 76.89 0.00 0.00 2.57 3.34 15:36
05.05.2026
28’301.86 CHF
Halliburton
US4062161017
41.76 41.70 0.00 0.00 0.06 0.14 15:36
05.05.2026
27’274.80 CHF
Dover
US2600031080
222.14 220.41 0.00 0.00 1.74 0.79 15:36
05.05.2026
23’828.43 CHF
Humana
US4448591028
239.07 234.75 0.00 0.00 4.32 1.84 15:36
05.05.2026
21’982.80 CHF
Edison International
US2810201077
68.97 69.22 0.00 0.00 -0.24 -0.35 15:36
05.05.2026
21’073.18 CHF
Equity Residential
US29476L1070
65.43 65.69 0.00 0.00 -0.26 -0.39 15:36
05.05.2026
19’136.01 CHF
KeyCorp
US4932671088
21.79 21.63 0.00 0.00 0.16 0.72 15:36
05.05.2026
18’385.35 CHF
Equifax
US2944291051
171.27 173.83 0.00 0.00 -2.57 -1.48 15:36
05.05.2026
16’223.08 CHF
International Flavors & Fragrances
US4595061015
70.65 70.53 0.00 0.00 0.12 0.17 15:36
05.05.2026
14’175.19 CHF
CDW
US12514G1085
136.17 136.66 0.00 0.00 -0.49 -0.36 15:36
05.05.2026
13’642.86 CHF
Hasbro
US4180561072
94.82 94.61 0.00 0.00 0.20 0.21 15:36
05.05.2026
10’566.45 CHF
Oklo
US02156V1098
66.99 70.46 0.00 0.00 -3.47 -4.92 15:36
05.05.2026
9’576.21 CHF
Chime Financia a
US16935C1099
21.53 22.07 0.00 0.00 -0.54 -2.43 15:36
05.05.2026
6’658.37 CHF
Central Bancompany
US1524131000
26.58 27.34 0.00 0.00 -0.77 -2.80 15:35
05.05.2026
5’101.51 CHF
Dropbox
US26210C1045
25.06 25.31 0.00 0.00 -0.25 -1.00 15:36
05.05.2026
4’664.57 CHF
Oscar Healt a
US6877931096
18.62 18.27 0.00 0.00 0.35 1.93 15:36
05.05.2026
4’363.42 CHF
Duolingo
US26603R1068
101.31 113.18 0.00 0.00 -11.87 -10.48 15:36
05.05.2026
4’093.42 CHF
Nava a
US6391931010
18.59 18.42 0.00 0.00 0.17 0.91 15:36
05.05.2026
3’629.74 CHF
BETA Technologie a
US0869211039
17.32 16.42 0.00 0.00 0.90 5.51 15:36
05.05.2026
2’925.90 CHF
BillionToOn a
US0901681058
75.24 74.42 0.00 0.00 0.81 1.09 15:36
05.05.2026
2’793.21 CHF
Neptune Insurance a
US64073B1035
24.45 24.80 0.00 0.00 -0.35 -1.40 15:30
05.05.2026
2’689.64 CHF
Olin
US6806652052
28.08 28.64 0.00 0.00 -0.56 -1.96 15:36
05.05.2026
2’552.86 CHF
Fermi LLC Registered Shs
US3149111086
4.96 5.21 0.00 0.00 -0.25 -4.82 15:36
05.05.2026
2’551.93 CHF
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs
US40054J1097
14.80 14.89 0.00 0.00 -0.09 -0.59 15:33
05.05.2026
1’706.02 CHF
Alamo Group
US0113111076
165.21 168.54 0.00 0.00 -3.33 -1.98 15:36
05.05.2026
1’634.09 CHF
Exzeo Group
US30234F1012
16.23 16.42 0.00 0.00 -0.19 -1.13 15:32
05.05.2026
1’168.48 CHF
Alvotech Registered Shs
LU2458332611
3.59 3.50 0.00 0.00 0.09 2.51 15:35
05.05.2026
846.15 CHF
Lumexa Imaging Holdings
US5502491062
10.26 10.18 0.00 0.00 0.08 0.83 15:36
05.05.2026
753.21 CHF
Evommune
US30054Y1073
24.16 24.53 0.00 0.00 -0.37 -1.50 15:34
05.05.2026
691.57 CHF
Gloo a
US3795981055
6.91 6.98 0.00 0.00 -0.07 -1.06 15:33
05.05.2026
445.55 CHF
Andersen Grou a
US0338531025
33.65 34.72 0.00 0.00 -1.07 -3.09 15:35
05.05.2026
339.45 CHF