BX Swiss - USA
19.23
Pkt
-0.72
Pkt
-3.61
%
23:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1170.88 | 1185.81 | 0.00 | 0.00 | -14.93 | -1.26 |
17:29 20.07.2026 |
899’908.94 CHF | ||
|
AMD US0079031078 |
511.57 | 485.89 | 0.00 | 0.00 | 25.67 | 5.28 |
17:29 20.07.2026 |
655’136.33 CHF | ||
|
Johnson & Johnson US4781601046 |
250.58 | 254.44 | 0.00 | 0.00 | -3.86 | -1.52 |
17:29 20.07.2026 |
493’648.39 CHF | ||
|
IBM US4592001014 |
210.58 | 210.78 | 0.00 | 0.00 | -0.20 | -0.10 |
17:29 20.07.2026 |
161’992.05 CHF | ||
|
CVS Health US1266501006 |
107.57 | 108.33 | 0.00 | 0.00 | -0.76 | -0.70 |
17:29 20.07.2026 |
111’128.86 CHF | ||
|
Corning US2193501051 |
154.92 | 153.37 | 0.00 | 0.00 | 1.54 | 1.01 |
17:29 20.07.2026 |
107’837.76 CHF | ||
|
Automatic Data Processing US0530151036 |
254.06 | 254.07 | 0.00 | 0.00 | -0.01 | 0.00 |
17:29 20.07.2026 |
82’694.21 CHF | ||
|
McKesson US58155Q1031 |
833.62 | 853.24 | 0.00 | 0.00 | -19.62 | -2.30 |
17:29 20.07.2026 |
79’833.54 CHF | ||
|
3M US88579Y1010 |
161.05 | 162.47 | 0.00 | 0.00 | -1.42 | -0.87 |
17:29 20.07.2026 |
67’562.91 CHF | ||
|
Emerson Electric US2910111044 |
136.78 | 141.06 | 0.00 | 0.00 | -4.28 | -3.03 |
17:29 20.07.2026 |
63’339.85 CHF | ||
|
Brookfield Asset Management CA1130041058 |
47.67 | 48.51 | 0.00 | 0.00 | -0.84 | -1.74 |
17:29 20.07.2026 |
62’259.78 CHF | ||
|
FedEx US31428X1063 |
306.96 | 317.34 | 0.00 | 0.00 | -10.38 | -3.27 |
17:29 20.07.2026 |
60’521.90 CHF | ||
|
American Electric Power US0255371017 |
131.50 | 134.58 | 0.00 | 0.00 | -3.07 | -2.28 |
17:29 20.07.2026 |
58’267.96 CHF | ||
|
Boston Scientific US1011371077 |
44.25 | 44.01 | 0.00 | 0.00 | 0.24 | 0.55 |
17:29 20.07.2026 |
53’037.79 CHF | ||
|
Nike US6541061031 |
43.07 | 44.05 | 0.00 | 0.00 | -0.98 | -2.23 |
17:29 20.07.2026 |
52’611.05 CHF | ||
|
Aflac US0010551028 |
124.63 | 125.32 | 0.00 | 0.00 | -0.69 | -0.55 |
17:29 20.07.2026 |
51’446.27 CHF | ||
|
Cerebras Systems US15675D1037 |
170.04 | 165.80 | 0.00 | 0.00 | 4.25 | 2.56 |
17:29 20.07.2026 |
39’354.45 CHF | ||
|
Humana US4448591028 |
398.57 | 395.69 | 0.00 | 0.00 | 2.88 | 0.73 |
17:28 20.07.2026 |
38’920.49 CHF | ||
|
Archer Daniels Midland US0394831020 |
85.13 | 85.32 | 0.00 | 0.00 | -0.18 | -0.22 |
17:29 20.07.2026 |
33’551.68 CHF | ||
|
Hershey US4278661081 |
170.09 | 173.92 | 0.00 | 0.00 | -3.83 | -2.20 |
17:29 20.07.2026 |
28’179.64 CHF | ||
|
Medlin a US58507V1070 |
38.97 | 40.51 | 0.00 | 0.00 | -1.54 | -3.81 |
17:29 20.07.2026 |
27’268.10 CHF | ||
|
Jabil Circuit US4663131039 |
305.88 | 298.47 | 0.00 | 0.00 | 7.42 | 2.49 |
17:29 20.07.2026 |
25’562.37 CHF | ||
|
Edison International US2810201077 |
77.63 | 78.81 | 0.00 | 0.00 | -1.18 | -1.50 |
17:29 20.07.2026 |
24’208.65 CHF | ||
|
Halliburton US4062161017 |
35.63 | 35.00 | 0.00 | 0.00 | 0.63 | 1.80 |
17:29 20.07.2026 |
23’844.90 CHF | ||
|
Dover US2600031080 |
210.82 | 216.49 | 0.00 | 0.00 | -5.67 | -2.62 |
17:29 20.07.2026 |
23’374.03 CHF | ||
|
Equity Residential US29476L1070 |
68.58 | 70.11 | 0.00 | 0.00 | -1.53 | -2.19 |
17:29 20.07.2026 |
20’965.33 CHF | ||
|
KeyCorp US4932671088 |
23.38 | 23.80 | 0.00 | 0.00 | -0.42 | -1.77 |
17:29 20.07.2026 |
20’600.32 CHF | ||
|
Equifax US2944291051 |
178.93 | 175.95 | 0.00 | 0.00 | 2.97 | 1.69 |
17:29 20.07.2026 |
17’088.03 CHF | ||
|
International Flavors & Fragrances US4595061015 |
77.62 | 78.84 | 0.00 | 0.00 | -1.22 | -1.54 |
17:29 20.07.2026 |
16’179.89 CHF | ||
|
CDW US12514G1085 |
130.39 | 132.21 | 0.00 | 0.00 | -1.82 | -1.37 |
17:29 20.07.2026 |
13’794.90 CHF | ||
|
Hasbro US4180561072 |
82.11 | 80.98 | 0.00 | 0.00 | 1.13 | 1.40 |
17:29 20.07.2026 |
9’351.16 CHF | ||
|
Chime Financia a US16935C1099 |
21.92 | 20.94 | 0.00 | 0.00 | 0.98 | 4.67 |
17:29 20.07.2026 |
6’895.22 CHF | ||
|
Central Bancompany US1524131000 |
31.64 | 31.80 | 0.00 | 0.00 | -0.15 | -0.48 |
17:29 20.07.2026 |
6’155.87 CHF | ||
|
Oklo US02156V1098 |
41.04 | 40.60 | 0.00 | 0.00 | 0.44 | 1.09 |
17:29 20.07.2026 |
5’796.78 CHF | ||
|
Dropbox US26210C1045 |
30.30 | 30.58 | 0.00 | 0.00 | -0.27 | -0.90 |
17:29 20.07.2026 |
5’584.27 CHF | ||
|
Nava a US6391931010 |
26.96 | 25.34 | 0.00 | 0.00 | 1.62 | 6.41 |
17:29 20.07.2026 |
5’350.78 CHF | ||
|
Duolingo US26603R1068 |
135.52 | 133.43 | 0.00 | 0.00 | 2.09 | 1.57 |
17:29 20.07.2026 |
5’054.21 CHF | ||
|
BillionToOn a US0901681058 |
122.80 | 126.75 | 0.00 | 0.00 | -3.96 | -3.12 |
17:29 20.07.2026 |
4’857.42 CHF | ||
|
Neptune Insurance a US64073B1035 |
31.17 | 31.47 | 0.00 | 0.00 | -0.29 | -0.93 |
17:29 20.07.2026 |
3’478.67 CHF | ||
|
BETA Technologie a US0869211039 |
18.94 | 17.48 | 0.00 | 0.00 | 1.46 | 8.38 |
17:29 20.07.2026 |
3’321.30 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
5.99 | 5.88 | 0.00 | 0.00 | 0.12 | 2.03 |
17:29 20.07.2026 |
3’126.07 CHF | ||
|
Olin US6806652052 |
22.01 | 22.11 | 0.00 | 0.00 | -0.10 | -0.44 |
17:29 20.07.2026 |
2’031.30 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
15.46 | 15.48 | 0.00 | 0.00 | -0.01 | -0.08 |
17:26 20.07.2026 |
1’824.50 CHF | ||
|
Alamo Group US0113111076 |
159.71 | 162.82 | 0.00 | 0.00 | -3.11 | -1.91 |
17:21 20.07.2026 |
1’601.80 CHF | ||
|
Exzeo Group US30234F1012 |
16.29 | 16.26 | 0.00 | 0.00 | 0.03 | 0.16 |
17:29 20.07.2026 |
1’186.29 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.45 | 3.41 | 0.00 | 0.00 | 0.03 | 0.91 |
17:23 20.07.2026 |
1’094.80 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
10.71 | 11.07 | 0.00 | 0.00 | -0.35 | -3.18 |
17:25 20.07.2026 |
867.43 CHF | ||
|
Andersen Grou a US0338531025 |
42.47 | 43.22 | 0.00 | 0.00 | -0.76 | -1.75 |
17:20 20.07.2026 |
485.31 CHF | ||
|
Evommune US30054Y1073 |
11.28 | 11.90 | 0.00 | 0.00 | -0.62 | -5.19 |
17:28 20.07.2026 |
354.37 CHF | ||
|
Gloo a US3795981055 |
3.35 | 3.19 | 0.00 | 0.00 | 0.16 | 5.12 |
17:27 20.07.2026 |
236.15 CHF |
