Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - USA

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - USA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083
967.12 958.78 0.00 0.00 8.34 0.87 10:23
05.05.2026
713’361.60 CHF
AMD
US0079031078
347.84 341.71 0.00 0.00 6.13 1.79 10:25
05.05.2026
460’660.02 CHF
Johnson & Johnson
US4781601046
223.95 224.62 0.00 0.00 -0.67 -0.30 10:16
05.05.2026
428’601.69 CHF
IBM
US4592001014
230.38 230.81 0.00 0.00 -0.44 -0.19 10:25
05.05.2026
171’035.32 CHF
Corning
US2193501051
160.62 158.88 0.00 0.00 1.74 1.09 10:25
05.05.2026
106’541.99 CHF
CVS Health
US1266501006
82.01 82.36 0.00 0.00 -0.35 -0.43 10:12
05.05.2026
82’450.18 CHF
McKesson
US58155Q1031
806.11 808.99 0.00 0.00 -2.88 -0.36 10:12
05.05.2026
78’140.10 CHF
FedEx
US31428X1063
359.13 356.98 0.00 0.00 2.14 0.60 10:25
05.05.2026
73’614.67 CHF
Automatic Data Processing
US0530151036
211.55 213.04 0.00 0.00 -1.49 -0.70 10:13
05.05.2026
67’594.27 CHF
Boston Scientific
US1011371077
56.93 57.27 0.00 0.00 -0.34 -0.60 10:12
05.05.2026
65’806.49 CHF
Brookfield Asset Management
CA1130041058
47.79 48.08 0.00 0.00 -0.29 -0.61 10:25
05.05.2026
61’511.35 CHF
Emerson Electric
US2910111044
135.73 137.92 0.00 0.00 -2.20 -1.59 10:25
05.05.2026
60’570.79 CHF
American Electric Power
US0255371017
138.12 136.15 0.00 0.00 1.97 1.44 10:25
05.05.2026
58’322.21 CHF
3M
US88579Y1010
142.22 143.39 0.00 0.00 -1.17 -0.82 10:22
05.05.2026
58’247.04 CHF
Nike
US6541061031
43.27 43.58 0.00 0.00 -0.31 -0.71 10:25
05.05.2026
51’529.28 CHF
Aflac
US0010551028
113.23 113.41 0.00 0.00 -0.18 -0.16 10:05
05.05.2026
45’575.16 CHF
Hershey
US4278661081
181.72 181.14 0.00 0.00 0.58 0.32 10:12
05.05.2026
28’964.38 CHF
Medlin a
US58507V1070
43.91 44.75 0.00 0.00 -0.85 -1.89 10:10
05.05.2026
28’464.88 CHF
Jabil Circuit
US4663131039
339.82 339.51 0.00 0.00 0.31 0.09 10:14
05.05.2026
28’316.28 CHF
Archer Daniels Midland
US0394831020
77.18 76.89 0.00 0.00 0.30 0.38 10:12
05.05.2026
28’301.86 CHF
Halliburton
US4062161017
41.95 41.70 0.00 0.00 0.25 0.59 10:25
05.05.2026
27’274.80 CHF
Dover
US2600031080
220.92 220.41 0.00 0.00 0.52 0.23 10:13
05.05.2026
23’828.43 CHF
Humana
US4448591028
237.87 234.75 0.00 0.00 3.13 1.33 10:25
05.05.2026
21’982.80 CHF
Edison International
US2810201077
69.31 69.22 0.00 0.00 0.09 0.13 10:13
05.05.2026
21’073.18 CHF
Equity Residential
US29476L1070
65.14 65.69 0.00 0.00 -0.55 -0.84 10:13
05.05.2026
19’136.01 CHF
KeyCorp
US4932671088
21.59 21.63 0.00 0.00 -0.04 -0.20 10:25
05.05.2026
18’385.35 CHF
Equifax
US2944291051
172.27 173.83 0.00 0.00 -1.56 -0.90 10:12
05.05.2026
16’223.08 CHF
International Flavors & Fragrances
US4595061015
70.05 70.53 0.00 0.00 -0.48 -0.68 10:11
05.05.2026
14’175.19 CHF
CDW
US12514G1085
135.34 136.66 0.00 0.00 -1.32 -0.97 10:11
05.05.2026
13’642.86 CHF
Hasbro
US4180561072
94.04 94.61 0.00 0.00 -0.57 -0.60 10:12
05.05.2026
10’566.45 CHF
Oklo
US02156V1098
69.43 70.46 0.00 0.00 -1.03 -1.46 10:24
05.05.2026
9’576.21 CHF
Chime Financia a
US16935C1099
22.02 22.07 0.00 0.00 -0.05 -0.22 10:25
05.05.2026
6’658.37 CHF
Central Bancompany
US1524131000
26.93 27.34 0.00 0.00 -0.41 -1.51 10:10
05.05.2026
5’101.51 CHF
Dropbox
US26210C1045
25.03 25.31 0.00 0.00 -0.28 -1.10 10:13
05.05.2026
4’664.57 CHF
Oscar Healt a
US6877931096
18.47 18.27 0.00 0.00 0.20 1.11 10:25
05.05.2026
4’363.42 CHF
Duolingo
US26603R1068
95.25 113.18 0.00 0.00 -17.93 -15.84 10:22
05.05.2026
4’093.42 CHF
Nava a
US6391931010
18.38 18.42 0.00 0.00 -0.04 -0.20 10:21
05.05.2026
3’629.74 CHF
BETA Technologie a
US0869211039
16.84 16.42 0.00 0.00 0.42 2.57 10:18
05.05.2026
2’925.90 CHF
BillionToOn a
US0901681058
71.87 74.42 0.00 0.00 -2.55 -3.43 10:08
05.05.2026
2’793.21 CHF
Neptune Insurance a
US64073B1035
24.29 24.80 0.00 0.00 -0.51 -2.06 10:12
05.05.2026
2’689.64 CHF
Olin
US6806652052
28.69 28.64 0.00 0.00 0.05 0.17 10:12
05.05.2026
2’552.86 CHF
Fermi LLC Registered Shs
US3149111086
5.01 5.21 0.00 0.00 -0.19 -3.71 10:25
05.05.2026
2’551.93 CHF
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs
US40054J1097
14.68 14.89 0.00 0.00 -0.21 -1.41 10:13
05.05.2026
1’706.02 CHF
Alamo Group
US0113111076
166.99 168.54 0.00 0.00 -1.55 -0.92 10:00
05.05.2026
1’634.09 CHF
Exzeo Group
US30234F1012
15.98 16.42 0.00 0.00 -0.44 -2.67 10:13
05.05.2026
1’168.48 CHF
Alvotech Registered Shs
LU2458332611
3.52 3.50 0.00 0.00 0.01 0.37 10:10
05.05.2026
846.15 CHF
Lumexa Imaging Holdings
US5502491062
10.14 10.18 0.00 0.00 -0.03 -0.33 10:12
05.05.2026
753.21 CHF
Evommune
US30054Y1073
23.37 24.53 0.00 0.00 -1.16 -4.73 10:13
05.05.2026
691.57 CHF
Gloo a
US3795981055
6.71 6.98 0.00 0.00 -0.27 -3.87 10:00
05.05.2026
445.55 CHF
Andersen Grou a
US0338531025
33.91 34.72 0.00 0.00 -0.81 -2.33 10:00
05.05.2026
339.45 CHF