Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1164.07	1146.33	0.00	0.00		17.74	1.55	17:29 21.09.2026	890’991.21 CHF	Long Short
AMD US0079031078	611.02	543.00	0.00	0.00		68.01	12.53	17:29 21.09.2026	750’261.05 CHF	Long Short
Johnson & Johnson US4781601046	271.09	268.86	0.00	0.00		2.23	0.83	17:29 21.09.2026	534’149.49 CHF	Long Short
IBM US4592001014	228.16	229.75	0.00	0.00		-1.59	-0.69	17:29 21.09.2026	177’544.04 CHF	Long Short
Corning US2193501051	159.00	150.61	0.00	0.00		8.39	5.57	17:29 21.09.2026	106’165.26 CHF	Long Short
CVS Health US1266501006	87.74	88.28	0.00	0.00		-0.53	-0.60	17:29 21.09.2026	93’279.25 CHF	Long Short
Automatic Data Processing US0530151036	268.86	271.29	0.00	0.00		-2.43	-0.90	17:29 21.09.2026	88’453.69 CHF	Long Short
McKesson US58155Q1031	881.48	872.18	0.00	0.00		9.30	1.07	17:29 21.09.2026	83’716.63 CHF	Long Short
3M US88579Y1010	165.39	164.27	0.00	0.00		1.12	0.68	17:29 21.09.2026	70’234.74 CHF	Long Short
Emerson Electric US2910111044	151.16	148.20	0.00	0.00		2.96	2.00	17:29 21.09.2026	68’652.16 CHF	Long Short
Brookfield Asset Management CA1130041058	45.96	45.63	0.00	0.00		0.33	0.73	17:29 21.09.2026	61’795.82 CHF	Long Short
FedEx US31428X1063	293.37	303.17	0.00	0.00		-9.80	-3.23	17:29 21.09.2026	58’997.37 CHF	Long Short
American Electric Power US0255371017	120.22	120.23	0.00	0.00		-0.01	-0.01	17:29 21.09.2026	53’630.65 CHF	Long Short
Boston Scientific US1011371077	42.95	43.49	0.00	0.00		-0.54	-1.23	17:29 21.09.2026	51’563.49 CHF	Long Short
Aflac US0010551028	115.77	116.13	0.00	0.00		-0.36	-0.31	17:29 21.09.2026	47’878.75 CHF	Long Short
Nike US6541061031	35.86	36.08	0.00	0.00		-0.22	-0.61	17:29 21.09.2026	43’246.77 CHF	Long Short
Equity Residential US29476L1070	61.29	62.06	0.00	0.00		-0.77	-1.24	17:29 21.09.2026	38’888.97 CHF	Long Short
Cerebras Systems US15675D1037	208.52	197.35	0.00	0.00		11.18	5.66	17:29 21.09.2026	38’687.69 CHF	Long Short
Humana US4448591028	379.24	384.08	0.00	0.00		-4.84	-1.26	17:29 21.09.2026	38’073.39 CHF	Long Short
Archer Daniels Midland US0394831020	84.33	85.63	0.00	0.00		-1.30	-1.51	17:29 21.09.2026	33’702.70 CHF	Long Short
Hershey US4278661081	168.25	167.81	0.00	0.00		0.44	0.26	17:29 21.09.2026	28’006.79 CHF	Long Short
Jabil Circuit US4663131039	301.17	298.73	0.00	0.00		2.45	0.82	17:29 21.09.2026	25’770.44 CHF	Long Short
Halliburton US4062161017	33.09	33.70	0.00	0.00		-0.61	-1.81	17:29 21.09.2026	23’008.32 CHF	Long Short
Medlin a US58507V1070	31.64	31.66	0.00	0.00		-0.02	-0.06	17:29 21.09.2026	22’765.22 CHF	Long Short
Dover US2600031080	186.37	187.63	0.00	0.00		-1.25	-0.67	17:28 21.09.2026	20’722.17 CHF	Long Short
KeyCorp US4932671088	20.80	20.77	0.00	0.00		0.04	0.18	17:28 21.09.2026	18’230.79 CHF	Long Short
Edison International US2810201077	55.58	55.12	0.00	0.00		0.46	0.83	17:29 21.09.2026	17’473.13 CHF	Long Short
International Flavors & Fragrances US4595061015	83.61	83.45	0.00	0.00		0.16	0.19	17:29 21.09.2026	17’377.23 CHF	Long Short
Equifax US2944291051	158.37	160.63	0.00	0.00		-2.26	-1.40	17:27 21.09.2026	15’322.88 CHF	Long Short
CDW US12514G1085	144.94	146.07	0.00	0.00		-1.14	-0.78	17:29 21.09.2026	15’003.86 CHF	Long Short
Hasbro US4180561072	87.17	88.07	0.00	0.00		-0.90	-1.03	17:29 21.09.2026	10’139.72 CHF	Long Short
Chime Financia a US16935C1099	29.88	30.34	0.00	0.00		-0.45	-1.49	17:29 21.09.2026	9’426.53 CHF	Long Short
Dropbox US26210C1045	35.85	36.86	0.00	0.00		-1.01	-2.73	17:29 21.09.2026	6’512.02 CHF	Long Short
Central Bancompany US1524131000	31.67	31.43	0.00	0.00		0.24	0.75	17:29 21.09.2026	6’262.39 CHF	Long Short
Oklo US02156V1098	40.25	37.69	0.00	0.00		2.56	6.80	17:29 21.09.2026	5’803.03 CHF	Long Short
Duolingo US26603R1068	149.04	144.39	0.00	0.00		4.65	3.22	17:29 21.09.2026	5’450.23 CHF	Long Short
Nava a US6391931010	21.27	21.38	0.00	0.00		-0.11	-0.53	17:29 21.09.2026	4’570.37 CHF	Long Short
BillionToOn a US0901681058	104.61	107.20	0.00	0.00		-2.59	-2.42	17:28 21.09.2026	4’103.14 CHF	Long Short
BETA Technologie a US0869211039	22.22	20.69	0.00	0.00		1.52	7.36	17:29 21.09.2026	4’013.92 CHF	Long Short
Neptune Insurance a US64073B1035	29.44	29.92	0.00	0.00		-0.49	-1.63	17:29 21.09.2026	3’356.18 CHF	Long Short
Fermi LLC Registered Shs US3149111086	5.12	4.93	0.00	0.00		0.19	3.86	17:27 21.09.2026	2’618.44 CHF	Long Short
Alvotech Registered Shs LU2458332611	5.80	5.66	0.00	0.00		0.14	2.46	17:29 21.09.2026	1’881.48 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.70	15.23	0.00	0.00		0.48	3.13	17:23 21.09.2026	1’847.00 CHF	Long Short
Alamo Group US0113111076	165.32	165.58	0.00	0.00		-0.26	-0.16	17:28 21.09.2026	1’665.13 CHF	Long Short
Olin US6806652052	16.46	16.70	0.00	0.00		-0.24	-1.45	17:29 21.09.2026	1’575.78 CHF	Long Short
Exzeo Group US30234F1012	16.74	16.68	0.00	0.00		0.06	0.35	17:29 21.09.2026	1’224.71 CHF	Long Short
Lumexa Imaging Holdings US5502491062	10.94	11.23	0.00	0.00		-0.30	-2.66	17:29 21.09.2026	873.91 CHF	Long Short
Andersen Grou a US0338531025	53.77	54.46	0.00	0.00		-0.69	-1.27	17:29 21.09.2026	614.56 CHF	Long Short
Gloo a US3795981055	4.58	5.49	0.00	0.00		-0.91	-16.64	17:29 21.09.2026	366.69 CHF	Long Short
Evommune US30054Y1073	9.61	9.52	0.00	0.00		0.09	0.96	17:27 21.09.2026	287.51 CHF	Long Short