BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
967.12 | 958.78 | 0.00 | 0.00 | 8.34 | 0.87 |
10:23 05.05.2026 |
713’361.60 CHF | ||
|
AMD US0079031078 |
347.84 | 341.71 | 0.00 | 0.00 | 6.13 | 1.79 |
10:25 05.05.2026 |
460’660.02 CHF | ||
|
Johnson & Johnson US4781601046 |
223.95 | 224.62 | 0.00 | 0.00 | -0.67 | -0.30 |
10:16 05.05.2026 |
428’601.69 CHF | ||
|
IBM US4592001014 |
230.38 | 230.81 | 0.00 | 0.00 | -0.44 | -0.19 |
10:25 05.05.2026 |
171’035.32 CHF | ||
|
Corning US2193501051 |
160.62 | 158.88 | 0.00 | 0.00 | 1.74 | 1.09 |
10:25 05.05.2026 |
106’541.99 CHF | ||
|
CVS Health US1266501006 |
82.01 | 82.36 | 0.00 | 0.00 | -0.35 | -0.43 |
10:12 05.05.2026 |
82’450.18 CHF | ||
|
McKesson US58155Q1031 |
806.11 | 808.99 | 0.00 | 0.00 | -2.88 | -0.36 |
10:12 05.05.2026 |
78’140.10 CHF | ||
|
FedEx US31428X1063 |
359.13 | 356.98 | 0.00 | 0.00 | 2.14 | 0.60 |
10:25 05.05.2026 |
73’614.67 CHF | ||
|
Automatic Data Processing US0530151036 |
211.55 | 213.04 | 0.00 | 0.00 | -1.49 | -0.70 |
10:13 05.05.2026 |
67’594.27 CHF | ||
|
Boston Scientific US1011371077 |
56.93 | 57.27 | 0.00 | 0.00 | -0.34 | -0.60 |
10:12 05.05.2026 |
65’806.49 CHF | ||
|
Brookfield Asset Management CA1130041058 |
47.79 | 48.08 | 0.00 | 0.00 | -0.29 | -0.61 |
10:25 05.05.2026 |
61’511.35 CHF | ||
|
Emerson Electric US2910111044 |
135.73 | 137.92 | 0.00 | 0.00 | -2.20 | -1.59 |
10:25 05.05.2026 |
60’570.79 CHF | ||
|
American Electric Power US0255371017 |
138.12 | 136.15 | 0.00 | 0.00 | 1.97 | 1.44 |
10:25 05.05.2026 |
58’322.21 CHF | ||
|
3M US88579Y1010 |
142.22 | 143.39 | 0.00 | 0.00 | -1.17 | -0.82 |
10:22 05.05.2026 |
58’247.04 CHF | ||
|
Nike US6541061031 |
43.27 | 43.58 | 0.00 | 0.00 | -0.31 | -0.71 |
10:25 05.05.2026 |
51’529.28 CHF | ||
|
Aflac US0010551028 |
113.23 | 113.41 | 0.00 | 0.00 | -0.18 | -0.16 |
10:05 05.05.2026 |
45’575.16 CHF | ||
|
Hershey US4278661081 |
181.72 | 181.14 | 0.00 | 0.00 | 0.58 | 0.32 |
10:12 05.05.2026 |
28’964.38 CHF | ||
|
Medlin a US58507V1070 |
43.91 | 44.75 | 0.00 | 0.00 | -0.85 | -1.89 |
10:10 05.05.2026 |
28’464.88 CHF | ||
|
Jabil Circuit US4663131039 |
339.82 | 339.51 | 0.00 | 0.00 | 0.31 | 0.09 |
10:14 05.05.2026 |
28’316.28 CHF | ||
|
Archer Daniels Midland US0394831020 |
77.18 | 76.89 | 0.00 | 0.00 | 0.30 | 0.38 |
10:12 05.05.2026 |
28’301.86 CHF | ||
|
Halliburton US4062161017 |
41.95 | 41.70 | 0.00 | 0.00 | 0.25 | 0.59 |
10:25 05.05.2026 |
27’274.80 CHF | ||
|
Dover US2600031080 |
220.92 | 220.41 | 0.00 | 0.00 | 0.52 | 0.23 |
10:13 05.05.2026 |
23’828.43 CHF | ||
|
Humana US4448591028 |
237.87 | 234.75 | 0.00 | 0.00 | 3.13 | 1.33 |
10:25 05.05.2026 |
21’982.80 CHF | ||
|
Edison International US2810201077 |
69.31 | 69.22 | 0.00 | 0.00 | 0.09 | 0.13 |
10:13 05.05.2026 |
21’073.18 CHF | ||
|
Equity Residential US29476L1070 |
65.14 | 65.69 | 0.00 | 0.00 | -0.55 | -0.84 |
10:13 05.05.2026 |
19’136.01 CHF | ||
|
KeyCorp US4932671088 |
21.59 | 21.63 | 0.00 | 0.00 | -0.04 | -0.20 |
10:25 05.05.2026 |
18’385.35 CHF | ||
|
Equifax US2944291051 |
172.27 | 173.83 | 0.00 | 0.00 | -1.56 | -0.90 |
10:12 05.05.2026 |
16’223.08 CHF | ||
|
International Flavors & Fragrances US4595061015 |
70.05 | 70.53 | 0.00 | 0.00 | -0.48 | -0.68 |
10:11 05.05.2026 |
14’175.19 CHF | ||
|
CDW US12514G1085 |
135.34 | 136.66 | 0.00 | 0.00 | -1.32 | -0.97 |
10:11 05.05.2026 |
13’642.86 CHF | ||
|
Hasbro US4180561072 |
94.04 | 94.61 | 0.00 | 0.00 | -0.57 | -0.60 |
10:12 05.05.2026 |
10’566.45 CHF | ||
|
Oklo US02156V1098 |
69.43 | 70.46 | 0.00 | 0.00 | -1.03 | -1.46 |
10:24 05.05.2026 |
9’576.21 CHF | ||
|
Chime Financia a US16935C1099 |
22.02 | 22.07 | 0.00 | 0.00 | -0.05 | -0.22 |
10:25 05.05.2026 |
6’658.37 CHF | ||
|
Central Bancompany US1524131000 |
26.93 | 27.34 | 0.00 | 0.00 | -0.41 | -1.51 |
10:10 05.05.2026 |
5’101.51 CHF | ||
|
Dropbox US26210C1045 |
25.03 | 25.31 | 0.00 | 0.00 | -0.28 | -1.10 |
10:13 05.05.2026 |
4’664.57 CHF | ||
|
Oscar Healt a US6877931096 |
18.47 | 18.27 | 0.00 | 0.00 | 0.20 | 1.11 |
10:25 05.05.2026 |
4’363.42 CHF | ||
|
Duolingo US26603R1068 |
95.25 | 113.18 | 0.00 | 0.00 | -17.93 | -15.84 |
10:22 05.05.2026 |
4’093.42 CHF | ||
|
Nava a US6391931010 |
18.38 | 18.42 | 0.00 | 0.00 | -0.04 | -0.20 |
10:21 05.05.2026 |
3’629.74 CHF | ||
|
BETA Technologie a US0869211039 |
16.84 | 16.42 | 0.00 | 0.00 | 0.42 | 2.57 |
10:18 05.05.2026 |
2’925.90 CHF | ||
|
BillionToOn a US0901681058 |
71.87 | 74.42 | 0.00 | 0.00 | -2.55 | -3.43 |
10:08 05.05.2026 |
2’793.21 CHF | ||
|
Neptune Insurance a US64073B1035 |
24.29 | 24.80 | 0.00 | 0.00 | -0.51 | -2.06 |
10:12 05.05.2026 |
2’689.64 CHF | ||
|
Olin US6806652052 |
28.69 | 28.64 | 0.00 | 0.00 | 0.05 | 0.17 |
10:12 05.05.2026 |
2’552.86 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
5.01 | 5.21 | 0.00 | 0.00 | -0.19 | -3.71 |
10:25 05.05.2026 |
2’551.93 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
14.68 | 14.89 | 0.00 | 0.00 | -0.21 | -1.41 |
10:13 05.05.2026 |
1’706.02 CHF | ||
|
Alamo Group US0113111076 |
166.99 | 168.54 | 0.00 | 0.00 | -1.55 | -0.92 |
10:00 05.05.2026 |
1’634.09 CHF | ||
|
Exzeo Group US30234F1012 |
15.98 | 16.42 | 0.00 | 0.00 | -0.44 | -2.67 |
10:13 05.05.2026 |
1’168.48 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.52 | 3.50 | 0.00 | 0.00 | 0.01 | 0.37 |
10:10 05.05.2026 |
846.15 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
10.14 | 10.18 | 0.00 | 0.00 | -0.03 | -0.33 |
10:12 05.05.2026 |
753.21 CHF | ||
|
Evommune US30054Y1073 |
23.37 | 24.53 | 0.00 | 0.00 | -1.16 | -4.73 |
10:13 05.05.2026 |
691.57 CHF | ||
|
Gloo a US3795981055 |
6.71 | 6.98 | 0.00 | 0.00 | -0.27 | -3.87 |
10:00 05.05.2026 |
445.55 CHF | ||
|
Andersen Grou a US0338531025 |
33.91 | 34.72 | 0.00 | 0.00 | -0.81 | -2.33 |
10:00 05.05.2026 |
339.45 CHF |
