BX Swiss - USA
33.23
Pkt
-1.52
Pkt
-4.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
101.20 | 102.29 | 0.00 | 0.00 | -1.09 | -1.07 |
17:29 14.11.2025 |
652’651.51 CHF | ||
|
UnitedHealth US91324P1021 |
322.69 | 333.66 | 0.00 | 0.00 | -10.97 | -3.29 |
17:29 14.11.2025 |
243’056.26 CHF | ||
|
TJX Cos US8725401090 |
146.45 | 147.06 | 0.00 | 0.00 | -0.62 | -0.42 |
17:29 14.11.2025 |
130’024.63 CHF | ||
|
Boston Scientific US1011371077 |
103.27 | 104.95 | 0.00 | 0.00 | -1.68 | -1.60 |
17:29 14.11.2025 |
122’160.90 CHF | ||
|
Stryker US8636671013 |
364.95 | 372.98 | 0.00 | 0.00 | -8.03 | -2.15 |
17:29 14.11.2025 |
111’171.28 CHF | ||
|
Union Pacific US9078181081 |
221.69 | 222.19 | 0.00 | 0.00 | -0.50 | -0.22 |
17:29 14.11.2025 |
104’936.48 CHF | ||
|
McKesson US58155Q1031 |
846.19 | 843.94 | 0.00 | 0.00 | 2.25 | 0.27 |
17:29 14.11.2025 |
82’121.39 CHF | ||
|
Automatic Data Processing US0530151036 |
252.61 | 254.01 | 0.00 | 0.00 | -1.40 | -0.55 |
17:29 14.11.2025 |
81’473.45 CHF | ||
|
CVS Health US1266501006 |
81.68 | 81.67 | 0.00 | 0.00 | 0.01 | 0.01 |
10:52 27.10.2025 |
80’628.24 CHF | ||
|
Corning US2193501051 |
83.60 | 84.24 | 0.00 | 0.00 | -0.64 | -0.76 |
17:29 14.11.2025 |
60’392.26 CHF | ||
|
Emerson Electric US2910111044 |
128.82 | 129.40 | 0.00 | 0.00 | -0.58 | -0.45 |
17:29 14.11.2025 |
58’881.67 CHF | ||
|
Williams Companies US9694571004 |
60.75 | 59.81 | 0.00 | 0.00 | 0.94 | 1.58 |
17:29 14.11.2025 |
58’401.73 CHF | ||
|
American Electric Power US0255371017 |
121.38 | 122.58 | 0.00 | 0.00 | -1.20 | -0.98 |
17:29 14.11.2025 |
51’966.40 CHF | ||
|
FedEx US31428X1063 |
267.32 | 268.39 | 0.00 | 0.00 | -1.07 | -0.40 |
17:29 14.11.2025 |
50’168.09 CHF | ||
|
Aflac US0010551028 |
113.94 | 114.40 | 0.00 | 0.00 | -0.46 | -0.40 |
17:29 14.11.2025 |
47’536.53 CHF | ||
|
Western Digital US9581021055 |
160.06 | 161.13 | 0.00 | 0.00 | -1.07 | -0.66 |
17:29 14.11.2025 |
44’944.12 CHF | ||
|
Roper Technolgies US7766961061 |
446.49 | 451.74 | 0.00 | 0.00 | -5.25 | -1.16 |
17:29 14.11.2025 |
38’774.22 CHF | ||
|
Grainger US3848021040 |
928.26 | 949.99 | 0.00 | 0.00 | -21.72 | -2.29 |
17:29 14.11.2025 |
35’558.33 CHF | ||
|
Vulcan Materials US9291601097 |
283.22 | 288.71 | 0.00 | 0.00 | -5.49 | -1.90 |
17:29 14.11.2025 |
30’855.92 CHF | ||
|
PG&E US69331C1080 |
16.52 | 16.77 | 0.00 | 0.00 | -0.25 | -1.48 |
17:28 14.11.2025 |
29’238.62 CHF | ||
|
The Hershey US4278661081 |
178.52 | 178.00 | 0.00 | 0.00 | 0.53 | 0.30 |
17:29 14.11.2025 |
28’606.85 CHF | ||
|
Sysco US8718291078 |
74.40 | 75.52 | 0.00 | 0.00 | -1.12 | -1.49 |
17:29 14.11.2025 |
28’580.86 CHF | ||
|
Humana US4448591028 |
233.69 | 241.10 | 0.00 | 0.00 | -7.41 | -3.07 |
17:29 14.11.2025 |
22’888.98 CHF | ||
|
Archer Daniels Midland US0394831020 |
58.36 | 58.73 | 0.00 | 0.00 | -0.37 | -0.62 |
17:29 14.11.2025 |
21’962.81 CHF | ||
|
Equifax US2944291051 |
207.66 | 209.02 | 0.00 | 0.00 | -1.36 | -0.65 |
17:29 14.11.2025 |
20’180.54 CHF | ||
|
Dover US2600031080 |
183.85 | 183.65 | 0.00 | 0.00 | 0.21 | 0.11 |
17:29 14.11.2025 |
19’929.87 CHF | ||
|
Jabil Circuit US4663131039 |
203.55 | 203.40 | 0.00 | 0.00 | 0.15 | 0.08 |
17:29 14.11.2025 |
18’087.25 CHF | ||
|
Equity Residential US29476L1070 |
59.30 | 59.53 | 0.00 | 0.00 | -0.24 | -0.39 |
17:29 14.11.2025 |
17’951.36 CHF | ||
|
Halliburton US4062161017 |
27.63 | 27.57 | 0.00 | 0.00 | 0.06 | 0.21 |
17:29 14.11.2025 |
17’936.40 CHF | ||
|
Edison International US2810201077 |
58.86 | 58.72 | 0.00 | 0.00 | 0.14 | 0.24 |
17:29 14.11.2025 |
17’892.93 CHF | ||
|
KeyCorp US4932671088 |
17.52 | 17.87 | 0.00 | 0.00 | -0.36 | -2.00 |
17:29 14.11.2025 |
15’395.28 CHF | ||
|
CDW US12514G1085 |
146.17 | 148.48 | 0.00 | 0.00 | -2.30 | -1.55 |
17:29 14.11.2025 |
15’185.82 CHF | ||
|
International Flavors & Fragrances US4595061015 |
66.36 | 66.27 | 0.00 | 0.00 | 0.09 | 0.13 |
17:29 14.11.2025 |
13’256.42 CHF | ||
|
Universal Health Services US9139031002 |
224.39 | 228.00 | 0.00 | 0.00 | -3.61 | -1.58 |
17:29 14.11.2025 |
11’503.28 CHF | ||
|
Textron US8832031012 |
81.30 | 82.51 | 0.00 | 0.00 | -1.21 | -1.46 |
17:29 14.11.2025 |
11’502.52 CHF | ||
|
Hasbro US4180561072 |
78.67 | 79.12 | 0.00 | 0.00 | -0.45 | -0.57 |
17:29 14.11.2025 |
8’788.05 CHF | ||
|
Interpublic Group of Cos US4606901001 |
24.77 | 25.40 | 0.00 | 0.00 | -0.63 | -2.48 |
17:29 14.11.2025 |
7’317.57 CHF | ||
|
Olin US6806652052 |
20.33 | 20.79 | 0.00 | 0.00 | -0.46 | -2.20 |
17:28 14.11.2025 |
1’798.12 CHF |
