BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
972.95 | 969.85 | 0.00 | 0.00 | 3.10 | 0.32 |
17:29 06.03.2026 |
737’980.73 CHF | ||
|
Johnson & Johnson US4781601046 |
236.82 | 237.95 | 0.00 | 0.00 | -1.13 | -0.47 |
17:29 06.03.2026 |
460’805.70 CHF | ||
|
AMD US0079031078 |
198.50 | 200.66 | 0.00 | 0.00 | -2.16 | -1.08 |
17:29 06.03.2026 |
256’814.74 CHF | ||
|
IBM US4592001014 |
255.75 | 254.27 | 0.00 | 0.00 | 1.48 | 0.58 |
17:29 06.03.2026 |
182’845.42 CHF | ||
|
Corning US2193501051 |
127.81 | 137.96 | 0.00 | 0.00 | -10.15 | -7.36 |
17:29 06.03.2026 |
96’865.86 CHF | ||
|
McKesson US58155Q1031 |
922.91 | 932.91 | 0.00 | 0.00 | -10.00 | -1.07 |
17:29 06.03.2026 |
93’446.99 CHF | ||
|
Boston Scientific US1011371077 |
71.95 | 71.11 | 0.00 | 0.00 | 0.84 | 1.18 |
17:29 06.03.2026 |
83’525.74 CHF | ||
|
CVS Health US1266501006 |
78.24 | 79.03 | 0.00 | 0.00 | -0.79 | -1.00 |
17:29 06.03.2026 |
79’901.23 CHF | ||
|
FedEx US31428X1063 |
357.96 | 380.29 | 0.00 | 0.00 | -22.33 | -5.87 |
17:28 06.03.2026 |
70’396.23 CHF | ||
|
Automatic Data Processing US0530151036 |
223.32 | 219.08 | 0.00 | 0.00 | 4.23 | 1.93 |
17:29 06.03.2026 |
68’158.86 CHF | ||
|
Nike US6541061031 |
56.86 | 57.59 | 0.00 | 0.00 | -0.74 | -1.28 |
17:29 06.03.2026 |
67’669.16 CHF | ||
|
3M US88579Y1010 |
153.01 | 156.38 | 0.00 | 0.00 | -3.38 | -2.16 |
17:29 06.03.2026 |
66’056.21 CHF | ||
|
Emerson Electric US2910111044 |
138.33 | 140.83 | 0.00 | 0.00 | -2.50 | -1.77 |
17:29 06.03.2026 |
63’648.39 CHF | ||
|
Brookfield Asset Management CA1130041058 |
45.73 | 46.47 | 0.00 | 0.00 | -0.74 | -1.59 |
17:29 06.03.2026 |
59’411.75 CHF | ||
|
American Electric Power US0255371017 |
130.47 | 131.00 | 0.00 | 0.00 | -0.53 | -0.41 |
17:29 06.03.2026 |
56’292.85 CHF | ||
|
Aflac US0010551028 |
109.95 | 110.23 | 0.00 | 0.00 | -0.28 | -0.26 |
17:29 06.03.2026 |
45’274.82 CHF | ||
|
Hershey US4278661081 |
224.75 | 228.25 | 0.00 | 0.00 | -3.50 | -1.53 |
17:29 06.03.2026 |
36’663.70 CHF | ||
|
Medlin a US58507V1070 |
43.61 | 43.76 | 0.00 | 0.00 | -0.14 | -0.33 |
17:29 06.03.2026 |
27’129.61 CHF | ||
|
Archer Daniels Midland US0394831020 |
66.96 | 66.21 | 0.00 | 0.00 | 0.75 | 1.14 |
17:29 06.03.2026 |
25’214.32 CHF | ||
|
Dover US2600031080 |
207.41 | 216.13 | 0.00 | 0.00 | -8.73 | -4.04 |
17:28 06.03.2026 |
23’322.06 CHF | ||
|
Halliburton US4062161017 |
34.20 | 33.79 | 0.00 | 0.00 | 0.41 | 1.21 |
17:29 06.03.2026 |
22’478.54 CHF | ||
|
Edison International US2810201077 |
70.62 | 70.58 | 0.00 | 0.00 | 0.04 | 0.06 |
17:29 06.03.2026 |
22’163.17 CHF | ||
|
Jabil Circuit US4663131039 |
245.92 | 251.45 | 0.00 | 0.00 | -5.53 | -2.20 |
17:29 06.03.2026 |
21’004.45 CHF | ||
|
Equifax US2944291051 |
206.27 | 210.16 | 0.00 | 0.00 | -3.89 | -1.85 |
17:29 06.03.2026 |
19’366.26 CHF | ||
|
Equity Residential US29476L1070 |
61.89 | 62.72 | 0.00 | 0.00 | -0.84 | -1.33 |
17:29 06.03.2026 |
18’476.24 CHF | ||
|
KeyCorp US4932671088 |
19.60 | 20.31 | 0.00 | 0.00 | -0.72 | -3.53 |
17:29 06.03.2026 |
17’590.91 CHF | ||
|
Humana US4448591028 |
178.96 | 179.19 | 0.00 | 0.00 | -0.23 | -0.13 |
17:29 06.03.2026 |
17’213.38 CHF | ||
|
International Flavors & Fragrances US4595061015 |
73.95 | 77.24 | 0.00 | 0.00 | -3.30 | -4.27 |
17:29 06.03.2026 |
15’571.34 CHF | ||
|
CDW US12514G1085 |
123.46 | 124.72 | 0.00 | 0.00 | -1.26 | -1.01 |
17:29 06.03.2026 |
12’555.93 CHF | ||
|
Hasbro US4180561072 |
93.51 | 95.66 | 0.00 | 0.00 | -2.15 | -2.25 |
17:29 06.03.2026 |
10’651.86 CHF | ||
|
Oklo US02156V1098 |
60.04 | 60.52 | 0.00 | 0.00 | -0.48 | -0.79 |
17:29 06.03.2026 |
7’995.91 CHF | ||
|
Chime Financia a US16935C1099 |
22.38 | 23.44 | 0.00 | 0.00 | -1.06 | -4.54 |
17:29 06.03.2026 |
6’575.55 CHF | ||
|
Dropbox US26210C1045 |
26.39 | 26.36 | 0.00 | 0.00 | 0.03 | 0.09 |
17:29 06.03.2026 |
4’751.09 CHF | ||
|
Central Bancompany US1524131000 |
23.65 | 23.88 | 0.00 | 0.00 | -0.23 | -0.98 |
17:26 06.03.2026 |
4’623.51 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
8.01 | 8.60 | 0.00 | 0.00 | -0.59 | -6.85 |
17:29 06.03.2026 |
4’326.89 CHF | ||
|
BETA Technologie a US0869211039 |
18.72 | 19.31 | 0.00 | 0.00 | -0.59 | -3.07 |
17:29 06.03.2026 |
3’608.11 CHF | ||
|
Duolingo US26603R1068 |
99.21 | 98.70 | 0.00 | 0.00 | 0.50 | 0.51 |
17:29 06.03.2026 |
3’519.64 CHF | ||
|
Oscar Healt a US6877931096 |
14.09 | 14.42 | 0.00 | 0.00 | -0.33 | -2.27 |
17:29 06.03.2026 |
3’493.06 CHF | ||
|
BillionToOn a US0901681058 |
73.93 | 73.41 | 0.00 | 0.00 | 0.51 | 0.70 |
17:29 06.03.2026 |
2’883.79 CHF | ||
|
Neptune Insurance a US64073B1035 |
20.30 | 21.00 | 0.00 | 0.00 | -0.71 | -3.36 |
17:24 06.03.2026 |
2’319.68 CHF | ||
|
Olin US6806652052 |
24.02 | 25.87 | 0.00 | 0.00 | -1.86 | -7.17 |
17:29 06.03.2026 |
2’167.58 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
15.87 | 16.61 | 0.00 | 0.00 | -0.74 | -4.47 |
17:28 06.03.2026 |
2’031.27 CHF | ||
|
Nava a US6391931010 |
10.81 | 10.60 | 0.00 | 0.00 | 0.21 | 1.95 |
17:28 06.03.2026 |
2’007.98 CHF | ||
|
Alamo Group US0113111076 |
167.78 | 174.90 | 0.00 | 0.00 | -7.12 | -4.07 |
17:24 06.03.2026 |
1’681.96 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
14.95 | 15.43 | 0.00 | 0.00 | -0.48 | -3.12 |
17:28 06.03.2026 |
1’144.05 CHF | ||
|
Exzeo Group US30234F1012 |
15.54 | 15.43 | 0.00 | 0.00 | 0.10 | 0.67 |
17:14 06.03.2026 |
1’105.54 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.99 | 4.08 | 0.00 | 0.00 | -0.08 | -2.04 |
17:28 06.03.2026 |
906.42 CHF | ||
|
Evommune US30054Y1073 |
26.54 | 24.11 | 0.00 | 0.00 | 2.43 | 10.09 |
17:27 06.03.2026 |
579.68 CHF | ||
|
Gloo a US3795981055 |
5.80 | 5.84 | 0.00 | 0.00 | -0.04 | -0.68 |
17:16 06.03.2026 |
378.97 CHF | ||
|
Andersen Grou a US0338531025 |
24.19 | 24.49 | 0.00 | 0.00 | -0.30 | -1.22 |
17:25 06.03.2026 |
241.79 CHF |
