BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
989.78 | 977.61 | 0.00 | 0.00 | 12.17 | 1.24 |
17:29 06.05.2026 |
725’334.49 CHF | ||
|
AMD US0079031078 |
416.59 | 350.54 | 0.00 | 0.00 | 66.05 | 18.84 |
17:29 06.05.2026 |
451’120.07 CHF | ||
|
Johnson & Johnson US4781601046 |
223.50 | 225.77 | 0.00 | 0.00 | -2.27 | -1.01 |
17:29 06.05.2026 |
422’888.88 CHF | ||
|
IBM US4592001014 |
226.86 | 228.44 | 0.00 | 0.00 | -1.58 | -0.69 |
17:29 06.05.2026 |
167’662.04 CHF | ||
|
Corning US2193501051 |
184.90 | 162.89 | 0.00 | 0.00 | 22.01 | 13.51 |
17:29 06.05.2026 |
108’660.37 CHF | ||
|
CVS Health US1266501006 |
85.87 | 81.05 | 0.00 | 0.00 | 4.82 | 5.95 |
17:29 06.05.2026 |
80’545.24 CHF | ||
|
McKesson US58155Q1031 |
763.11 | 805.68 | 0.00 | 0.00 | -42.56 | -5.28 |
17:29 06.05.2026 |
76’417.99 CHF | ||
|
FedEx US31428X1063 |
375.66 | 360.31 | 0.00 | 0.00 | 15.36 | 4.26 |
17:29 06.05.2026 |
67’415.27 CHF | ||
|
Automatic Data Processing US0530151036 |
205.57 | 208.73 | 0.00 | 0.00 | -3.15 | -1.51 |
17:29 06.05.2026 |
65’568.78 CHF | ||
|
Boston Scientific US1011371077 |
55.33 | 56.64 | 0.00 | 0.00 | -1.30 | -2.30 |
17:29 06.05.2026 |
64’807.39 CHF | ||
|
Brookfield Asset Management CA1130041058 |
48.66 | 47.91 | 0.00 | 0.00 | 0.76 | 1.58 |
17:29 06.05.2026 |
61’799.84 CHF | ||
|
Emerson Electric US2910111044 |
145.78 | 140.31 | 0.00 | 0.00 | 5.47 | 3.90 |
17:29 06.05.2026 |
60’605.30 CHF | ||
|
3M US88579Y1010 |
147.06 | 143.60 | 0.00 | 0.00 | 3.47 | 2.41 |
17:29 06.05.2026 |
58’018.54 CHF | ||
|
American Electric Power US0255371017 |
134.05 | 136.92 | 0.00 | 0.00 | -2.87 | -2.09 |
17:29 06.05.2026 |
58’018.29 CHF | ||
|
Nike US6541061031 |
43.32 | 43.10 | 0.00 | 0.00 | 0.23 | 0.53 |
17:29 06.05.2026 |
49’666.54 CHF | ||
|
Aflac US0010551028 |
114.00 | 113.65 | 0.00 | 0.00 | 0.35 | 0.31 |
17:29 06.05.2026 |
45’928.66 CHF | ||
|
Archer Daniels Midland US0394831020 |
76.53 | 80.92 | 0.00 | 0.00 | -4.39 | -5.42 |
17:29 06.05.2026 |
29’722.85 CHF | ||
|
Hershey US4278661081 |
185.90 | 183.54 | 0.00 | 0.00 | 2.35 | 1.28 |
17:29 06.05.2026 |
29’191.84 CHF | ||
|
Medlin a US58507V1070 |
41.85 | 43.95 | 0.00 | 0.00 | -2.10 | -4.77 |
17:29 06.05.2026 |
28’650.03 CHF | ||
|
Jabil Circuit US4663131039 |
362.75 | 348.87 | 0.00 | 0.00 | 13.88 | 3.98 |
17:29 06.05.2026 |
27’713.88 CHF | ||
|
Halliburton US4062161017 |
40.34 | 41.93 | 0.00 | 0.00 | -1.59 | -3.79 |
17:29 06.05.2026 |
27’145.97 CHF | ||
|
Dover US2600031080 |
229.89 | 223.83 | 0.00 | 0.00 | 6.06 | 2.71 |
17:29 06.05.2026 |
23’438.44 CHF | ||
|
Humana US4448591028 |
249.25 | 241.42 | 0.00 | 0.00 | 7.82 | 3.24 |
17:29 06.05.2026 |
22’399.23 CHF | ||
|
Edison International US2810201077 |
68.48 | 69.32 | 0.00 | 0.00 | -0.84 | -1.21 |
17:29 06.05.2026 |
20’640.78 CHF | ||
|
Equity Residential US29476L1070 |
66.38 | 66.14 | 0.00 | 0.00 | 0.25 | 0.37 |
17:29 06.05.2026 |
19’333.25 CHF | ||
|
KeyCorp US4932671088 |
22.34 | 21.84 | 0.00 | 0.00 | 0.50 | 2.27 |
17:29 06.05.2026 |
18’272.19 CHF | ||
|
Equifax US2944291051 |
171.15 | 171.38 | 0.00 | 0.00 | -0.23 | -0.13 |
17:29 06.05.2026 |
15’768.03 CHF | ||
|
International Flavors & Fragrances US4595061015 |
81.17 | 71.01 | 0.00 | 0.00 | 10.16 | 14.31 |
17:29 06.05.2026 |
14’079.99 CHF | ||
|
CDW US12514G1085 |
107.28 | 136.67 | 0.00 | 0.00 | -29.39 | -21.50 |
17:29 06.05.2026 |
13’635.64 CHF | ||
|
Hasbro US4180561072 |
96.97 | 94.00 | 0.00 | 0.00 | 2.98 | 3.17 |
17:29 06.05.2026 |
10’445.20 CHF | ||
|
Oklo US02156V1098 |
73.45 | 67.01 | 0.00 | 0.00 | 6.45 | 9.62 |
17:29 06.05.2026 |
9’244.19 CHF | ||
|
Chime Financia a US16935C1099 |
21.19 | 21.56 | 0.00 | 0.00 | -0.37 | -1.72 |
17:29 06.05.2026 |
6’185.95 CHF | ||
|
Central Bancompany US1524131000 |
27.43 | 27.34 | 0.00 | 0.00 | 0.09 | 0.33 |
17:29 06.05.2026 |
5’126.26 CHF | ||
|
Dropbox US26210C1045 |
24.63 | 25.31 | 0.00 | 0.00 | -0.68 | -2.68 |
17:29 06.05.2026 |
4’725.12 CHF | ||
|
Oscar Healt a US6877931096 |
19.05 | 18.14 | 0.00 | 0.00 | 0.91 | 5.02 |
17:29 06.05.2026 |
4’207.57 CHF | ||
|
Duolingo US26603R1068 |
102.66 | 101.35 | 0.00 | 0.00 | 1.32 | 1.30 |
17:29 06.05.2026 |
3’804.20 CHF | ||
|
Nava a US6391931010 |
17.71 | 18.64 | 0.00 | 0.00 | -0.94 | -5.03 |
17:29 06.05.2026 |
3’626.93 CHF | ||
|
BETA Technologie a US0869211039 |
18.88 | 17.21 | 0.00 | 0.00 | 1.67 | 9.69 |
17:29 06.05.2026 |
3’074.31 CHF | ||
|
BillionToOn a US0901681058 |
76.56 | 74.81 | 0.00 | 0.00 | 1.75 | 2.34 |
17:28 06.05.2026 |
2’862.35 CHF | ||
|
Neptune Insurance a US64073B1035 |
24.98 | 24.42 | 0.00 | 0.00 | 0.57 | 2.31 |
17:29 06.05.2026 |
2’681.71 CHF | ||
|
Olin US6806652052 |
28.26 | 29.01 | 0.00 | 0.00 | -0.74 | -2.55 |
17:29 06.05.2026 |
2’546.01 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
5.46 | 4.80 | 0.00 | 0.00 | 0.66 | 13.74 |
17:29 06.05.2026 |
2’453.16 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
16.36 | 15.36 | 0.00 | 0.00 | 0.99 | 6.46 |
17:29 06.05.2026 |
1’792.11 CHF | ||
|
Alamo Group US0113111076 |
171.16 | 174.53 | 0.00 | 0.00 | -3.38 | -1.93 |
17:28 06.05.2026 |
1’582.47 CHF | ||
|
Exzeo Group US30234F1012 |
17.28 | 17.33 | 0.00 | 0.00 | -0.05 | -0.27 |
17:26 06.05.2026 |
1’221.48 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.55 | 3.51 | 0.00 | 0.00 | 0.04 | 1.14 |
17:23 06.05.2026 |
850.66 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
10.24 | 9.79 | 0.00 | 0.00 | 0.45 | 4.60 |
17:25 06.05.2026 |
728.37 CHF | ||
|
Evommune US30054Y1073 |
23.35 | 23.98 | 0.00 | 0.00 | -0.63 | -2.63 |
17:24 06.05.2026 |
677.78 CHF | ||
|
Gloo a US3795981055 |
6.74 | 6.90 | 0.00 | 0.00 | -0.16 | -2.25 |
16:49 06.05.2026 |
430.84 CHF | ||
|
Andersen Grou a US0338531025 |
34.74 | 34.47 | 0.00 | 0.00 | 0.27 | 0.79 |
17:24 06.05.2026 |
343.07 CHF |
