BX Swiss - USA
282.65
Pkt
-3.45
Pkt
-1.21
%
22:58:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1111.08 | 1107.88 | 0.00 | 0.00 | 3.20 | 0.29 |
15:07 25.06.2026 |
846’845.91 CHF | ||
|
AMD US0079031078 |
541.25 | 519.26 | 0.00 | 0.00 | 21.99 | 4.23 |
15:08 25.06.2026 |
688’524.50 CHF | ||
|
Johnson & Johnson US4781601046 |
238.55 | 240.04 | 0.00 | 0.00 | -1.49 | -0.62 |
14:57 25.06.2026 |
467’469.13 CHF | ||
|
IBM US4592001014 |
266.89 | 262.51 | 0.00 | 0.00 | 4.38 | 1.67 |
15:09 25.06.2026 |
202’262.87 CHF | ||
|
Corning US2193501051 |
216.94 | 212.13 | 0.00 | 0.00 | 4.81 | 2.27 |
15:09 25.06.2026 |
135’666.57 CHF | ||
|
CVS Health US1266501006 |
101.34 | 100.29 | 0.00 | 0.00 | 1.06 | 1.05 |
15:03 25.06.2026 |
105’265.54 CHF | ||
|
McKesson US58155Q1031 |
760.80 | 771.30 | 0.00 | 0.00 | -10.51 | -1.36 |
14:30 25.06.2026 |
72’645.95 CHF | ||
|
Automatic Data Processing US0530151036 |
217.65 | 220.17 | 0.00 | 0.00 | -2.52 | -1.15 |
14:58 25.06.2026 |
71’593.50 CHF | ||
|
3M US88579Y1010 |
164.95 | 168.12 | 0.00 | 0.00 | -3.17 | -1.89 |
15:07 25.06.2026 |
68’563.01 CHF | ||
|
Emerson Electric US2910111044 |
141.72 | 143.21 | 0.00 | 0.00 | -1.49 | -1.04 |
15:09 25.06.2026 |
65’120.92 CHF | ||
|
FedEx US31428X1063 |
315.71 | 314.09 | 0.00 | 0.00 | 1.62 | 0.52 |
15:03 25.06.2026 |
61’484.41 CHF | ||
|
Brookfield Asset Management CA1130041058 |
45.08 | 45.74 | 0.00 | 0.00 | -0.66 | -1.45 |
15:05 25.06.2026 |
60’748.04 CHF | ||
|
American Electric Power US0255371017 |
133.88 | 133.68 | 0.00 | 0.00 | 0.20 | 0.15 |
14:30 25.06.2026 |
59’106.87 CHF | ||
|
Boston Scientific US1011371077 |
44.37 | 45.28 | 0.00 | 0.00 | -0.91 | -2.01 |
15:09 25.06.2026 |
55’053.22 CHF | ||
|
Nike US6541061031 |
41.48 | 41.99 | 0.00 | 0.00 | -0.51 | -1.21 |
15:05 25.06.2026 |
50’977.33 CHF | ||
|
Aflac US0010551028 |
117.50 | 118.09 | 0.00 | 0.00 | -0.59 | -0.50 |
14:30 25.06.2026 |
49’111.00 CHF | ||
|
Cerebras Systems US15675D1037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 20.06.2026 |
40’442.36 CHF | ||
|
Humana US4448591028 |
362.68 | 355.76 | 0.00 | 0.00 | 6.92 | 1.95 |
14:31 25.06.2026 |
35’022.82 CHF | ||
|
Jabil Circuit US4663131039 |
379.46 | 381.87 | 0.00 | 0.00 | -2.41 | -0.63 |
15:07 25.06.2026 |
31’963.62 CHF | ||
|
Archer Daniels Midland US0394831020 |
74.72 | 72.79 | 0.00 | 0.00 | 1.93 | 2.66 |
14:44 25.06.2026 |
29’689.34 CHF | ||
|
Hershey US4278661081 |
181.76 | 180.90 | 0.00 | 0.00 | 0.86 | 0.47 |
12:36 25.06.2026 |
29’536.75 CHF | ||
|
Dover US2600031080 |
224.98 | 226.14 | 0.00 | 0.00 | -1.16 | -0.51 |
15:05 25.06.2026 |
24’450.68 CHF | ||
|
Medlin a US58507V1070 |
36.01 | 36.90 | 0.00 | 0.00 | -0.90 | -2.43 |
14:42 25.06.2026 |
24’245.81 CHF | ||
|
Halliburton US4062161017 |
33.75 | 33.81 | 0.00 | 0.00 | -0.06 | -0.18 |
15:05 25.06.2026 |
23’824.19 CHF | ||
|
Edison International US2810201077 |
73.18 | 73.36 | 0.00 | 0.00 | -0.17 | -0.24 |
14:58 25.06.2026 |
22’797.54 CHF | ||
|
KeyCorp US4932671088 |
23.04 | 23.29 | 0.00 | 0.00 | -0.25 | -1.09 |
15:04 25.06.2026 |
20’182.25 CHF | ||
|
Equity Residential US29476L1070 |
66.11 | 65.87 | 0.00 | 0.00 | 0.24 | 0.36 |
14:32 25.06.2026 |
19’994.50 CHF | ||
|
International Flavors & Fragrances US4595061015 |
75.53 | 76.44 | 0.00 | 0.00 | -0.91 | -1.19 |
14:58 25.06.2026 |
15’492.75 CHF | ||
|
Equifax US2944291051 |
157.51 | 158.06 | 0.00 | 0.00 | -0.55 | -0.35 |
14:32 25.06.2026 |
14’752.27 CHF | ||
|
CDW US12514G1085 |
129.62 | 131.03 | 0.00 | 0.00 | -1.41 | -1.07 |
15:08 25.06.2026 |
13’496.11 CHF | ||
|
Hasbro US4180561072 |
83.30 | 84.42 | 0.00 | 0.00 | -1.12 | -1.33 |
14:31 25.06.2026 |
9’524.01 CHF | ||
|
Oklo US02156V1098 |
54.32 | 54.69 | 0.00 | 0.00 | -0.38 | -0.69 |
15:09 25.06.2026 |
8’082.41 CHF | ||
|
Central Bancompany US1524131000 |
27.92 | 27.92 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 22.06.2026 |
5’643.95 CHF | ||
|
Chime Financia a US16935C1099 |
17.27 | 17.79 | 0.00 | 0.00 | -0.52 | -2.92 |
15:09 25.06.2026 |
5’159.13 CHF | ||
|
Duolingo US26603R1068 |
130.47 | 136.88 | 0.00 | 0.00 | -6.41 | -4.68 |
14:56 25.06.2026 |
5’002.44 CHF | ||
|
Dropbox US26210C1045 |
26.09 | 26.77 | 0.00 | 0.00 | -0.68 | -2.55 |
15:08 25.06.2026 |
4’854.79 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
8.52 | 8.73 | 0.00 | 0.00 | -0.21 | -2.40 |
15:09 25.06.2026 |
4’500.33 CHF | ||
|
Nava a US6391931010 |
22.05 | 22.20 | 0.00 | 0.00 | -0.15 | -0.68 |
15:05 25.06.2026 |
4’396.08 CHF | ||
|
BillionToOn a US0901681058 |
107.06 | 106.46 | 0.00 | 0.00 | 0.60 | 0.56 |
15:05 25.06.2026 |
3’895.92 CHF | ||
|
Neptune Insurance a US64073B1035 |
28.93 | 29.94 | 0.00 | 0.00 | -1.01 | -3.36 |
15:03 25.06.2026 |
3’339.35 CHF | ||
|
BETA Technologie a US0869211039 |
15.70 | 15.95 | 0.00 | 0.00 | -0.25 | -1.56 |
15:07 25.06.2026 |
2’974.57 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
17.10 | 17.94 | 0.00 | 0.00 | -0.85 | -4.71 |
14:30 25.06.2026 |
2’084.61 CHF | ||
|
Olin US6806652052 |
20.85 | 21.06 | 0.00 | 0.00 | -0.21 | -0.99 |
15:05 25.06.2026 |
1’986.76 CHF | ||
|
Alamo Group US0113111076 |
162.24 | 163.56 | 0.00 | 0.00 | -1.32 | -0.81 |
14:30 25.06.2026 |
1’572.31 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.74 | 3.72 | 0.00 | 0.00 | 0.02 | 0.40 |
15:07 25.06.2026 |
1’016.47 CHF | ||
|
Exzeo Group US30234F1012 |
14.41 | 13.83 | 0.00 | 0.00 | 0.59 | 4.25 |
15:05 25.06.2026 |
1’005.09 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
9.87 | 9.80 | 0.00 | 0.00 | 0.07 | 0.67 |
14:47 25.06.2026 |
735.94 CHF | ||
|
Evommune US30054Y1073 |
23.10 | 24.89 | 0.00 | 0.00 | -1.79 | -7.18 |
15:05 25.06.2026 |
709.46 CHF | ||
|
Andersen Grou a US0338531025 |
36.42 | 36.24 | 0.00 | 0.00 | 0.18 | 0.49 |
14:30 25.06.2026 |
410.03 CHF | ||
|
Gloo a US3795981055 |
4.44 | 4.58 | 0.00 | 0.00 | -0.14 | -3.01 |
10:00 25.06.2026 |
335.88 CHF |
