BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
958.78 | 920.02 | 0.00 | 0.00 | 38.75 | 4.21 |
17:29 04.05.2026 |
713’673.01 CHF | ||
|
AMD US0079031078 |
341.71 | 347.93 | 0.00 | 0.00 | -6.23 | -1.79 |
17:29 04.05.2026 |
460’900.53 CHF | ||
|
Johnson & Johnson US4781601046 |
224.62 | 229.08 | 0.00 | 0.00 | -4.47 | -1.95 |
17:29 04.05.2026 |
428’825.46 CHF | ||
|
IBM US4592001014 |
230.81 | 229.44 | 0.00 | 0.00 | 1.37 | 0.60 |
17:29 04.05.2026 |
171’124.62 CHF | ||
|
Corning US2193501051 |
158.88 | 157.58 | 0.00 | 0.00 | 1.31 | 0.83 |
17:29 04.05.2026 |
106’597.61 CHF | ||
|
CVS Health US1266501006 |
82.36 | 83.21 | 0.00 | 0.00 | -0.86 | -1.03 |
17:29 04.05.2026 |
82’493.23 CHF | ||
|
McKesson US58155Q1031 |
808.99 | 800.75 | 0.00 | 0.00 | 8.24 | 1.03 |
17:29 04.05.2026 |
78’180.90 CHF | ||
|
FedEx US31428X1063 |
356.98 | 391.38 | 0.00 | 0.00 | -34.40 | -8.79 |
17:29 04.05.2026 |
73’653.11 CHF | ||
|
Automatic Data Processing US0530151036 |
213.04 | 213.02 | 0.00 | 0.00 | 0.02 | 0.01 |
17:29 04.05.2026 |
67’629.56 CHF | ||
|
Boston Scientific US1011371077 |
57.27 | 56.96 | 0.00 | 0.00 | 0.31 | 0.55 |
17:29 04.05.2026 |
65’840.85 CHF | ||
|
Brookfield Asset Management CA1130041058 |
48.08 | 47.83 | 0.00 | 0.00 | 0.26 | 0.53 |
17:29 04.05.2026 |
61’507.29 CHF | ||
|
Emerson Electric US2910111044 |
137.92 | 140.34 | 0.00 | 0.00 | -2.41 | -1.72 |
17:29 04.05.2026 |
60’602.42 CHF | ||
|
American Electric Power US0255371017 |
136.15 | 136.02 | 0.00 | 0.00 | 0.14 | 0.10 |
17:29 04.05.2026 |
58’352.66 CHF | ||
|
3M US88579Y1010 |
143.39 | 146.12 | 0.00 | 0.00 | -2.73 | -1.87 |
17:29 04.05.2026 |
58’277.45 CHF | ||
|
Nike US6541061031 |
43.58 | 44.13 | 0.00 | 0.00 | -0.54 | -1.23 |
17:29 04.05.2026 |
51’556.18 CHF | ||
|
Aflac US0010551028 |
113.41 | 112.50 | 0.00 | 0.00 | 0.91 | 0.81 |
17:29 04.05.2026 |
45’598.96 CHF | ||
|
Hershey US4278661081 |
181.14 | 183.17 | 0.00 | 0.00 | -2.03 | -1.11 |
17:29 04.05.2026 |
28’979.50 CHF | ||
|
Medlin a US58507V1070 |
44.75 | 43.38 | 0.00 | 0.00 | 1.37 | 3.16 |
17:29 04.05.2026 |
28’479.74 CHF | ||
|
Jabil Circuit US4663131039 |
339.51 | 337.47 | 0.00 | 0.00 | 2.05 | 0.61 |
17:29 04.05.2026 |
28’331.07 CHF | ||
|
Archer Daniels Midland US0394831020 |
76.89 | 75.40 | 0.00 | 0.00 | 1.49 | 1.97 |
17:29 04.05.2026 |
28’316.64 CHF | ||
|
Halliburton US4062161017 |
41.70 | 42.06 | 0.00 | 0.00 | -0.36 | -0.86 |
17:29 04.05.2026 |
27’289.04 CHF | ||
|
Dover US2600031080 |
220.41 | 223.52 | 0.00 | 0.00 | -3.11 | -1.39 |
17:27 04.05.2026 |
23’840.87 CHF | ||
|
Humana US4448591028 |
234.75 | 239.19 | 0.00 | 0.00 | -4.44 | -1.86 |
17:27 04.05.2026 |
21’994.28 CHF | ||
|
Edison International US2810201077 |
69.22 | 69.74 | 0.00 | 0.00 | -0.52 | -0.75 |
17:29 04.05.2026 |
21’084.18 CHF | ||
|
Equity Residential US29476L1070 |
65.69 | 65.07 | 0.00 | 0.00 | 0.62 | 0.95 |
17:29 04.05.2026 |
19’146.00 CHF | ||
|
KeyCorp US4932671088 |
21.63 | 22.10 | 0.00 | 0.00 | -0.47 | -2.11 |
17:29 04.05.2026 |
18’394.95 CHF | ||
|
Equifax US2944291051 |
173.83 | 172.31 | 0.00 | 0.00 | 1.52 | 0.88 |
17:29 04.05.2026 |
16’231.55 CHF | ||
|
International Flavors & Fragrances US4595061015 |
70.53 | 70.06 | 0.00 | 0.00 | 0.47 | 0.67 |
17:29 04.05.2026 |
14’182.59 CHF | ||
|
CDW US12514G1085 |
136.66 | 134.99 | 0.00 | 0.00 | 1.67 | 1.24 |
17:29 04.05.2026 |
13’649.98 CHF | ||
|
Hasbro US4180561072 |
94.61 | 94.40 | 0.00 | 0.00 | 0.22 | 0.23 |
17:29 04.05.2026 |
10’571.96 CHF | ||
|
Oklo US02156V1098 |
70.46 | 69.92 | 0.00 | 0.00 | 0.54 | 0.78 |
17:29 04.05.2026 |
9’581.21 CHF | ||
|
Chime Financia a US16935C1099 |
22.07 | 21.71 | 0.00 | 0.00 | 0.35 | 1.63 |
17:29 04.05.2026 |
6’661.85 CHF | ||
|
Central Bancompany US1524131000 |
27.34 | 26.68 | 0.00 | 0.00 | 0.67 | 2.49 |
17:29 04.05.2026 |
5’104.18 CHF | ||
|
Dropbox US26210C1045 |
25.31 | 24.32 | 0.00 | 0.00 | 0.99 | 4.08 |
17:29 04.05.2026 |
4’667.00 CHF | ||
|
Oscar Healt a US6877931096 |
18.27 | 17.94 | 0.00 | 0.00 | 0.32 | 1.79 |
17:29 04.05.2026 |
4’365.70 CHF | ||
|
Duolingo US26603R1068 |
113.18 | 107.78 | 0.00 | 0.00 | 5.40 | 5.01 |
17:29 04.05.2026 |
4’095.56 CHF | ||
|
Nava a US6391931010 |
18.42 | 17.27 | 0.00 | 0.00 | 1.15 | 6.64 |
17:29 04.05.2026 |
3’631.64 CHF | ||
|
BETA Technologie a US0869211039 |
16.42 | 15.60 | 0.00 | 0.00 | 0.82 | 5.23 |
17:29 04.05.2026 |
2’927.43 CHF | ||
|
BillionToOn a US0901681058 |
74.42 | 74.55 | 0.00 | 0.00 | -0.13 | -0.17 |
17:29 04.05.2026 |
2’794.66 CHF | ||
|
Neptune Insurance a US64073B1035 |
24.80 | 25.38 | 0.00 | 0.00 | -0.58 | -2.27 |
17:27 04.05.2026 |
2’691.05 CHF | ||
|
Olin US6806652052 |
28.64 | 28.18 | 0.00 | 0.00 | 0.46 | 1.63 |
17:29 04.05.2026 |
2’554.19 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
5.21 | 4.97 | 0.00 | 0.00 | 0.23 | 4.66 |
17:29 04.05.2026 |
2’553.27 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
14.89 | 15.03 | 0.00 | 0.00 | -0.14 | -0.93 |
17:26 04.05.2026 |
1’706.91 CHF | ||
|
Alamo Group US0113111076 |
168.54 | 171.97 | 0.00 | 0.00 | -3.43 | -1.99 |
17:29 04.05.2026 |
1’634.95 CHF | ||
|
Exzeo Group US30234F1012 |
16.42 | 15.82 | 0.00 | 0.00 | 0.59 | 3.75 |
17:29 04.05.2026 |
1’169.09 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.50 | 3.35 | 0.00 | 0.00 | 0.15 | 4.44 |
17:29 04.05.2026 |
846.59 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
10.18 | 9.19 | 0.00 | 0.00 | 0.99 | 10.73 |
17:29 04.05.2026 |
753.61 CHF | ||
|
Evommune US30054Y1073 |
24.53 | 23.60 | 0.00 | 0.00 | 0.93 | 3.95 |
17:28 04.05.2026 |
691.94 CHF | ||
|
Gloo a US3795981055 |
6.98 | 6.18 | 0.00 | 0.00 | 0.80 | 12.92 |
17:29 04.05.2026 |
445.78 CHF | ||
|
Andersen Grou a US0338531025 |
34.72 | 34.58 | 0.00 | 0.00 | 0.14 | 0.41 |
17:28 04.05.2026 |
339.63 CHF |