Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1171.58	1179.49	0.00	0.00		-7.91	-0.67	17:29 28.08.2026	895’217.18 CHF	Long Short
AMD US0079031078	474.60	474.62	0.00	0.00		-0.02	0.00	17:29 28.08.2026	615’350.48 CHF	Long Short
Johnson & Johnson US4781601046	266.01	267.01	0.00	0.00		-1.00	-0.38	17:29 28.08.2026	522’972.66 CHF	Long Short
IBM US4592001014	237.57	238.66	0.00	0.00		-1.10	-0.46	17:29 28.08.2026	179’700.75 CHF	Long Short
Corning US2193501051	150.73	151.84	0.00	0.00		-1.11	-0.73	17:29 28.08.2026	103’897.99 CHF	Long Short
CVS Health US1266501006	93.44	93.77	0.00	0.00		-0.33	-0.36	17:29 28.08.2026	96’361.55 CHF	Long Short
Automatic Data Processing US0530151036	286.35	285.32	0.00	0.00		1.03	0.36	17:29 28.08.2026	92’462.60 CHF	Long Short
McKesson US58155Q1031	896.67	888.68	0.00	0.00		7.99	0.90	17:29 28.08.2026	84’330.13 CHF	Long Short
3M US88579Y1010	174.64	179.31	0.00	0.00		-4.66	-2.60	17:29 28.08.2026	72’793.58 CHF	Long Short
Emerson Electric US2910111044	155.82	158.24	0.00	0.00		-2.42	-1.53	17:29 28.08.2026	70’080.08 CHF	Long Short
Brookfield Asset Management CA1130041058	52.41	52.57	0.00	0.00		-0.16	-0.31	17:29 28.08.2026	67’404.47 CHF	Long Short
FedEx US31428X1063	330.73	334.41	0.00	0.00		-3.68	-1.10	17:29 28.08.2026	63’400.70 CHF	Long Short
Boston Scientific US1011371077	46.90	47.17	0.00	0.00		-0.27	-0.58	17:29 28.08.2026	54’958.46 CHF	Long Short
American Electric Power US0255371017	122.59	122.26	0.00	0.00		0.34	0.28	17:29 28.08.2026	53’908.60 CHF	Long Short
Nike US6541061031	39.27	38.49	0.00	0.00		0.78	2.03	17:29 28.08.2026	47’562.25 CHF	Long Short
Aflac US0010551028	116.59	116.90	0.00	0.00		-0.32	-0.27	17:29 28.08.2026	47’295.06 CHF	Long Short
Equity Residential US29476L1070	65.31	65.70	0.00	0.00		-0.39	-0.59	17:29 28.08.2026	41’058.56 CHF	Long Short
Humana US4448591028	390.22	391.23	0.00	0.00		-1.01	-0.26	17:28 28.08.2026	37’481.80 CHF	Long Short
Cerebras Systems US15675D1037	180.40	179.74	0.00	0.00		0.66	0.36	17:29 28.08.2026	34’443.57 CHF	Long Short
Archer Daniels Midland US0394831020	80.00	79.78	0.00	0.00		0.22	0.27	17:29 28.08.2026	31’817.21 CHF	Long Short
Hershey US4278661081	179.82	180.72	0.00	0.00		-0.89	-0.49	17:29 28.08.2026	29’126.60 CHF	Long Short
Jabil Circuit US4663131039	307.52	311.23	0.00	0.00		-3.71	-1.19	17:29 28.08.2026	25’574.26 CHF	Long Short
Medlin a US58507V1070	35.26	34.83	0.00	0.00		0.43	1.23	17:29 28.08.2026	25’060.08 CHF	Long Short
Halliburton US4062161017	35.82	34.47	0.00	0.00		1.35	3.91	17:29 28.08.2026	24’404.04 CHF	Long Short
Edison International US2810201077	74.21	73.04	0.00	0.00		1.16	1.59	17:29 28.08.2026	21’861.64 CHF	Long Short
Dover US2600031080	198.57	203.66	0.00	0.00		-5.10	-2.50	17:29 28.08.2026	21’663.95 CHF	Long Short
KeyCorp US4932671088	21.99	21.94	0.00	0.00		0.05	0.22	17:29 28.08.2026	18’929.54 CHF	Long Short
Equifax US2944291051	196.70	193.03	0.00	0.00		3.67	1.90	17:27 28.08.2026	18’486.19 CHF	Long Short
International Flavors & Fragrances US4595061015	87.42	86.78	0.00	0.00		0.65	0.74	17:29 28.08.2026	18’168.19 CHF	Long Short
CDW US12514G1085	149.30	146.91	0.00	0.00		2.39	1.63	17:29 28.08.2026	14’948.60 CHF	Long Short
Hasbro US4180561072	94.97	94.44	0.00	0.00		0.52	0.55	17:29 28.08.2026	10’760.29 CHF	Long Short
Chime Financia a US16935C1099	34.09	33.69	0.00	0.00		0.40	1.17	17:29 28.08.2026	10’176.11 CHF	Long Short
Central Bancompany US1524131000	32.51	32.46	0.00	0.00		0.04	0.14	17:26 28.08.2026	6’321.39 CHF	Long Short
Dropbox US26210C1045	36.22	35.44	0.00	0.00		0.79	2.22	17:29 28.08.2026	6’284.83 CHF	Long Short
Oklo US02156V1098	41.08	42.78	0.00	0.00		-1.70	-3.97	17:29 28.08.2026	6’045.23 CHF	Long Short
Nava a US6391931010	29.80	29.82	0.00	0.00		-0.03	-0.08	17:29 28.08.2026	5’868.47 CHF	Long Short
Duolingo US26603R1068	144.78	143.42	0.00	0.00		1.35	0.94	17:29 28.08.2026	5’567.43 CHF	Long Short
BETA Technologie a US0869211039	21.05	21.78	0.00	0.00		-0.73	-3.34	17:28 28.08.2026	3’818.36 CHF	Long Short
Neptune Insurance a US64073B1035	34.57	34.26	0.00	0.00		0.31	0.91	17:27 28.08.2026	3’763.17 CHF	Long Short
BillionToOn a US0901681058	94.30	98.96	0.00	0.00		-4.66	-4.71	17:29 28.08.2026	3’562.09 CHF	Long Short
Fermi LLC Registered Shs US3149111086	5.19	5.53	0.00	0.00		-0.35	-6.29	17:27 28.08.2026	2’592.67 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.04	14.82	0.00	0.00		0.22	1.45	17:26 28.08.2026	1’730.55 CHF	Long Short
Alamo Group US0113111076	162.16	161.39	0.00	0.00		0.77	0.48	17:27 28.08.2026	1’628.55 CHF	Long Short
Olin US6806652052	17.10	17.24	0.00	0.00		-0.14	-0.79	17:29 28.08.2026	1’582.63 CHF	Long Short
Alvotech Registered Shs LU2458332611	4.91	4.85	0.00	0.00		0.06	1.24	17:29 28.08.2026	1’564.70 CHF	Long Short
Exzeo Group US30234F1012	16.89	16.91	0.00	0.00		-0.02	-0.14	17:28 28.08.2026	1’231.88 CHF	Long Short
Lumexa Imaging Holdings US5502491062	11.74	11.73	0.00	0.00		0.01	0.07	17:29 28.08.2026	895.29 CHF	Long Short
Andersen Grou a US0338531025	56.22	53.74	0.00	0.00		2.48	4.61	17:29 28.08.2026	614.12 CHF	Long Short
Evommune US30054Y1073	13.41	13.78	0.00	0.00		-0.37	-2.70	17:23 28.08.2026	388.73 CHF	Long Short
Gloo a US3795981055	3.36	3.32	0.00	0.00		0.03	1.02	17:20 28.08.2026	246.02 CHF	Long Short