BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TJX Cos US8725401090 |
144.24 | 143.63 | 0.00 | 0.00 | 0.62 | 0.43 |
17:29 22.10.2025 |
126’921.55 CHF | ||
|
Boston Scientific US1011371077 |
104.37 | 99.65 | 0.00 | 0.00 | 4.72 | 4.74 |
17:29 22.10.2025 |
118’521.50 CHF | ||
|
Stryker US8636671013 |
389.92 | 378.31 | 0.00 | 0.00 | 11.62 | 3.07 |
17:29 22.10.2025 |
115’961.67 CHF | ||
|
Union Pacific US9078181081 |
228.13 | 227.79 | 0.00 | 0.00 | 0.35 | 0.15 |
17:29 22.10.2025 |
107’268.31 CHF | ||
|
Automatic Data Processing US0530151036 |
286.37 | 283.51 | 0.00 | 0.00 | 2.86 | 1.01 |
17:29 22.10.2025 |
91’224.07 CHF | ||
|
CVS Health US1266501006 |
82.35 | 83.27 | 0.00 | 0.00 | -0.92 | -1.11 |
17:29 22.10.2025 |
83’235.28 CHF | ||
|
McKesson US58155Q1031 |
792.52 | 781.90 | 0.00 | 0.00 | 10.62 | 1.36 |
17:29 22.10.2025 |
77’968.30 CHF | ||
|
Williams Companies US9694571004 |
61.57 | 62.64 | 0.00 | 0.00 | -1.07 | -1.71 |
17:29 22.10.2025 |
61’271.73 CHF | ||
|
Emerson Electric US2910111044 |
130.40 | 132.59 | 0.00 | 0.00 | -2.19 | -1.65 |
17:29 22.10.2025 |
58’370.26 CHF | ||
|
Corning US2193501051 |
83.79 | 85.69 | 0.00 | 0.00 | -1.90 | -2.21 |
17:29 22.10.2025 |
58’124.79 CHF | ||
|
American Electric Power US0255371017 |
117.87 | 117.30 | 0.00 | 0.00 | 0.56 | 0.48 |
17:29 22.10.2025 |
50’134.06 CHF | ||
|
Aflac US0010551028 |
107.95 | 108.37 | 0.00 | 0.00 | -0.42 | -0.39 |
17:29 22.10.2025 |
46’286.36 CHF | ||
|
FedEx US31428X1063 |
243.83 | 244.45 | 0.00 | 0.00 | -0.62 | -0.25 |
17:29 22.10.2025 |
45’021.81 CHF | ||
|
Grainger US3848021040 |
974.15 | 976.17 | 0.00 | 0.00 | -2.02 | -0.21 |
17:29 22.10.2025 |
36’951.35 CHF | ||
|
Western Digital US9581021055 |
118.08 | 120.04 | 0.00 | 0.00 | -1.97 | -1.64 |
17:29 22.10.2025 |
33’147.12 CHF | ||
|
Vulcan Materials US9291601097 |
297.28 | 296.63 | 0.00 | 0.00 | 0.65 | 0.22 |
17:29 22.10.2025 |
31’061.44 CHF | ||
|
Sysco US8718291078 |
79.58 | 79.76 | 0.00 | 0.00 | -0.19 | -0.23 |
17:29 22.10.2025 |
30’420.17 CHF | ||
|
The Hershey US4278661081 |
184.61 | 186.22 | 0.00 | 0.00 | -1.61 | -0.86 |
17:28 22.10.2025 |
30’035.56 CHF | ||
|
Humana US4448591028 |
292.07 | 291.68 | 0.00 | 0.00 | 0.39 | 0.13 |
17:29 22.10.2025 |
27’177.49 CHF | ||
|
Equifax US2944291051 |
232.60 | 228.83 | 0.00 | 0.00 | 3.77 | 1.65 |
17:28 22.10.2025 |
22’765.34 CHF | ||
|
Equity Residential US29476L1070 |
63.64 | 63.15 | 0.00 | 0.00 | 0.49 | 0.78 |
17:29 22.10.2025 |
18’945.69 CHF | ||
|
Dover US2600031080 |
171.16 | 172.05 | 0.00 | 0.00 | -0.89 | -0.52 |
17:29 22.10.2025 |
18’431.16 CHF | ||
|
Edison International US2810201077 |
58.19 | 58.19 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 22.10.2025 |
17’652.22 CHF | ||
|
Jabil Circuit US4663131039 |
195.39 | 202.13 | 0.00 | 0.00 | -6.73 | -3.33 |
17:29 22.10.2025 |
17’342.87 CHF | ||
|
CDW US12514G1085 |
159.47 | 156.38 | 0.00 | 0.00 | 3.09 | 1.97 |
17:29 22.10.2025 |
16’202.99 CHF | ||
|
Halliburton US4062161017 |
26.28 | 24.65 | 0.00 | 0.00 | 1.63 | 6.61 |
17:29 22.10.2025 |
15’344.95 CHF | ||
|
KeyCorp US4932671088 |
17.65 | 17.53 | 0.00 | 0.00 | 0.12 | 0.68 |
17:29 22.10.2025 |
15’163.27 CHF | ||
|
International Flavors & Fragrances US4595061015 |
65.62 | 65.17 | 0.00 | 0.00 | 0.45 | 0.69 |
17:29 22.10.2025 |
13’181.18 CHF | ||
|
Textron US8832031012 |
82.78 | 83.61 | 0.00 | 0.00 | -0.83 | -0.99 |
17:29 22.10.2025 |
11’683.52 CHF | ||
|
Universal Health Services US9139031002 |
210.61 | 207.21 | 0.00 | 0.00 | 3.40 | 1.64 |
17:29 22.10.2025 |
10’493.52 CHF | ||
|
Hasbro US4180561072 |
75.40 | 75.04 | 0.00 | 0.00 | 0.36 | 0.49 |
17:29 22.10.2025 |
8’344.88 CHF | ||
|
Interpublic Group of Cos US4606901001 |
27.98 | 26.97 | 0.00 | 0.00 | 1.01 | 3.75 |
17:29 22.10.2025 |
7’760.58 CHF | ||
|
Olin US6806652052 |
22.88 | 23.68 | 0.00 | 0.00 | -0.80 | -3.37 |
17:29 22.10.2025 |
2’120.77 CHF |
