BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
982.87 | 989.78 | 0.00 | 0.00 | -6.91 | -0.70 |
09:19 07.05.2026 |
725’316.97 CHF | ||
|
AMD US0079031078 |
422.15 | 416.59 | 0.00 | 0.00 | 5.56 | 1.33 |
09:23 07.05.2026 |
451’109.17 CHF | ||
|
Johnson & Johnson US4781601046 |
224.74 | 223.50 | 0.00 | 0.00 | 1.24 | 0.56 |
09:19 07.05.2026 |
422’878.66 CHF | ||
|
IBM US4592001014 |
228.59 | 226.86 | 0.00 | 0.00 | 1.73 | 0.76 |
09:19 07.05.2026 |
167’657.99 CHF | ||
|
Corning US2193501051 |
186.87 | 184.90 | 0.00 | 0.00 | 1.97 | 1.07 |
09:21 07.05.2026 |
108’657.75 CHF | ||
|
CVS Health US1266501006 |
86.59 | 85.87 | 0.00 | 0.00 | 0.72 | 0.84 |
09:19 07.05.2026 |
80’543.29 CHF | ||
|
McKesson US58155Q1031 |
742.89 | 763.11 | 0.00 | 0.00 | -20.22 | -2.65 |
09:12 07.05.2026 |
76’416.14 CHF | ||
|
FedEx US31428X1063 |
374.87 | 375.66 | 0.00 | 0.00 | -0.79 | -0.21 |
09:18 07.05.2026 |
67’413.64 CHF | ||
|
Automatic Data Processing US0530151036 |
206.19 | 205.57 | 0.00 | 0.00 | 0.62 | 0.30 |
09:08 07.05.2026 |
65’567.20 CHF | ||
|
Boston Scientific US1011371077 |
56.12 | 55.33 | 0.00 | 0.00 | 0.79 | 1.42 |
09:18 07.05.2026 |
64’805.83 CHF | ||
|
Brookfield Asset Management CA1130041058 |
48.78 | 48.66 | 0.00 | 0.00 | 0.12 | 0.24 |
09:19 07.05.2026 |
61’789.23 CHF | ||
|
Emerson Electric US2910111044 |
147.61 | 145.78 | 0.00 | 0.00 | 1.82 | 1.25 |
09:20 07.05.2026 |
60’603.84 CHF | ||
|
3M US88579Y1010 |
146.45 | 147.06 | 0.00 | 0.00 | -0.61 | -0.41 |
09:22 07.05.2026 |
58’017.14 CHF | ||
|
American Electric Power US0255371017 |
132.48 | 134.05 | 0.00 | 0.00 | -1.57 | -1.17 |
09:14 07.05.2026 |
58’016.88 CHF | ||
|
Nike US6541061031 |
44.41 | 43.32 | 0.00 | 0.00 | 1.09 | 2.52 |
09:20 07.05.2026 |
49’665.34 CHF | ||
|
Aflac US0010551028 |
113.52 | 114.00 | 0.00 | 0.00 | -0.48 | -0.42 |
09:08 07.05.2026 |
45’927.55 CHF | ||
|
Archer Daniels Midland US0394831020 |
77.95 | 76.53 | 0.00 | 0.00 | 1.42 | 1.85 |
09:16 07.05.2026 |
29’722.13 CHF | ||
|
Hershey US4278661081 |
185.33 | 185.90 | 0.00 | 0.00 | -0.57 | -0.30 |
09:08 07.05.2026 |
29’191.13 CHF | ||
|
Medlin a US58507V1070 |
41.98 | 41.85 | 0.00 | 0.00 | 0.13 | 0.30 |
09:08 07.05.2026 |
28’649.33 CHF | ||
|
Jabil Circuit US4663131039 |
369.32 | 362.75 | 0.00 | 0.00 | 6.57 | 1.81 |
09:18 07.05.2026 |
27’713.21 CHF | ||
|
Halliburton US4062161017 |
39.76 | 40.34 | 0.00 | 0.00 | -0.58 | -1.44 |
09:15 07.05.2026 |
27’145.32 CHF | ||
|
Dover US2600031080 |
226.31 | 229.89 | 0.00 | 0.00 | -3.58 | -1.56 |
09:18 07.05.2026 |
23’437.87 CHF | ||
|
Humana US4448591028 |
245.59 | 249.25 | 0.00 | 0.00 | -3.65 | -1.47 |
09:19 07.05.2026 |
22’398.69 CHF | ||
|
Edison International US2810201077 |
68.36 | 68.48 | 0.00 | 0.00 | -0.12 | -0.17 |
09:08 07.05.2026 |
20’640.28 CHF | ||
|
Equity Residential US29476L1070 |
65.99 | 66.38 | 0.00 | 0.00 | -0.40 | -0.60 |
09:08 07.05.2026 |
19’332.78 CHF | ||
|
KeyCorp US4932671088 |
22.18 | 22.34 | 0.00 | 0.00 | -0.16 | -0.70 |
09:22 07.05.2026 |
18’271.75 CHF | ||
|
Equifax US2944291051 |
172.60 | 171.15 | 0.00 | 0.00 | 1.45 | 0.85 |
09:08 07.05.2026 |
15’767.64 CHF | ||
|
International Flavors & Fragrances US4595061015 |
82.63 | 81.17 | 0.00 | 0.00 | 1.46 | 1.80 |
09:19 07.05.2026 |
14’079.65 CHF | ||
|
CDW US12514G1085 |
109.75 | 107.28 | 0.00 | 0.00 | 2.47 | 2.30 |
09:19 07.05.2026 |
13’635.31 CHF | ||
|
Hasbro US4180561072 |
97.11 | 96.97 | 0.00 | 0.00 | 0.14 | 0.14 |
09:18 07.05.2026 |
10’444.95 CHF | ||
|
Oklo US02156V1098 |
77.99 | 73.45 | 0.00 | 0.00 | 4.54 | 6.18 |
09:22 07.05.2026 |
9’243.97 CHF | ||
|
Chime Financia a US16935C1099 |
21.94 | 21.19 | 0.00 | 0.00 | 0.75 | 3.53 |
09:22 07.05.2026 |
6’185.80 CHF | ||
|
Central Bancompany US1524131000 |
27.22 | 27.43 | 0.00 | 0.00 | -0.21 | -0.76 |
09:18 07.05.2026 |
5’126.14 CHF | ||
|
Dropbox US26210C1045 |
24.65 | 24.63 | 0.00 | 0.00 | 0.03 | 0.10 |
09:19 07.05.2026 |
4’725.00 CHF | ||
|
Oscar Healt a US6877931096 |
19.37 | 19.05 | 0.00 | 0.00 | 0.32 | 1.70 |
09:21 07.05.2026 |
4’207.47 CHF | ||
|
Duolingo US26603R1068 |
104.34 | 102.66 | 0.00 | 0.00 | 1.68 | 1.64 |
09:19 07.05.2026 |
3’804.11 CHF | ||
|
Nava a US6391931010 |
18.15 | 17.71 | 0.00 | 0.00 | 0.45 | 2.52 |
09:20 07.05.2026 |
3’626.85 CHF | ||
|
BETA Technologie a US0869211039 |
18.16 | 18.88 | 0.00 | 0.00 | -0.72 | -3.82 |
09:20 07.05.2026 |
3’074.24 CHF | ||
|
BillionToOn a US0901681058 |
81.20 | 76.56 | 0.00 | 0.00 | 4.63 | 6.05 |
09:18 07.05.2026 |
2’862.28 CHF | ||
|
Neptune Insurance a US64073B1035 |
24.83 | 24.98 | 0.00 | 0.00 | -0.15 | -0.60 |
09:19 07.05.2026 |
2’681.65 CHF | ||
|
Olin US6806652052 |
28.78 | 28.26 | 0.00 | 0.00 | 0.52 | 1.83 |
09:19 07.05.2026 |
2’545.95 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
5.48 | 5.46 | 0.00 | 0.00 | 0.02 | 0.37 |
09:21 07.05.2026 |
2’453.10 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
15.94 | 16.36 | 0.00 | 0.00 | -0.42 | -2.57 |
09:19 07.05.2026 |
1’792.07 CHF | ||
|
Alamo Group US0113111076 |
169.63 | 171.16 | 0.00 | 0.00 | -1.53 | -0.89 |
09:19 07.05.2026 |
1’582.43 CHF | ||
|
Exzeo Group US30234F1012 |
16.30 | 17.28 | 0.00 | 0.00 | -0.98 | -5.66 |
09:08 07.05.2026 |
1’221.45 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.31 | 3.55 | 0.00 | 0.00 | -0.24 | -6.75 |
09:21 07.05.2026 |
850.64 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
10.24 | 10.24 | 0.00 | 0.00 | 0.00 | -0.04 |
09:11 07.05.2026 |
728.35 CHF | ||
|
Evommune US30054Y1073 |
23.38 | 23.35 | 0.00 | 0.00 | 0.03 | 0.11 |
09:19 07.05.2026 |
677.76 CHF | ||
|
Gloo a US3795981055 |
6.82 | 6.74 | 0.00 | 0.00 | 0.08 | 1.14 |
09:00 07.05.2026 |
430.83 CHF | ||
|
Andersen Grou a US0338531025 |
34.79 | 34.74 | 0.00 | 0.00 | 0.05 | 0.14 |
09:00 07.05.2026 |
343.07 CHF |
