Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - USA

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - USA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083
966.12 958.78 0.00 0.00 7.34 0.77 11:42
05.05.2026
713’361.60 CHF
AMD
US0079031078
348.26 341.71 0.00 0.00 6.55 1.92 11:47
05.05.2026
460’660.02 CHF
Johnson & Johnson
US4781601046
223.87 224.62 0.00 0.00 -0.75 -0.33 11:47
05.05.2026
428’601.69 CHF
IBM
US4592001014
230.66 230.81 0.00 0.00 -0.15 -0.07 11:47
05.05.2026
171’035.32 CHF
Corning
US2193501051
160.59 158.88 0.00 0.00 1.71 1.07 11:45
05.05.2026
106’541.99 CHF
CVS Health
US1266501006
82.01 82.36 0.00 0.00 -0.35 -0.43 11:09
05.05.2026
82’450.18 CHF
McKesson
US58155Q1031
806.11 808.99 0.00 0.00 -2.88 -0.36 10:12
05.05.2026
78’140.10 CHF
FedEx
US31428X1063
358.73 356.98 0.00 0.00 1.75 0.49 11:46
05.05.2026
73’614.67 CHF
Automatic Data Processing
US0530151036
211.55 213.04 0.00 0.00 -1.49 -0.70 11:30
05.05.2026
67’594.27 CHF
Boston Scientific
US1011371077
56.90 57.27 0.00 0.00 -0.37 -0.65 11:41
05.05.2026
65’806.49 CHF
Brookfield Asset Management
CA1130041058
47.84 48.08 0.00 0.00 -0.25 -0.51 11:46
05.05.2026
61’511.35 CHF
Emerson Electric
US2910111044
135.76 137.92 0.00 0.00 -2.17 -1.57 11:47
05.05.2026
60’570.79 CHF
American Electric Power
US0255371017
138.12 136.15 0.00 0.00 1.97 1.44 10:25
05.05.2026
58’322.21 CHF
3M
US88579Y1010
142.09 143.39 0.00 0.00 -1.31 -0.91 11:47
05.05.2026
58’247.04 CHF
Nike
US6541061031
43.31 43.58 0.00 0.00 -0.27 -0.62 11:45
05.05.2026
51’529.28 CHF
Aflac
US0010551028
113.25 113.41 0.00 0.00 -0.16 -0.14 11:46
05.05.2026
45’575.16 CHF
Hershey
US4278661081
181.72 181.14 0.00 0.00 0.58 0.32 10:12
05.05.2026
28’964.38 CHF
Medlin a
US58507V1070
43.92 44.75 0.00 0.00 -0.83 -1.86 11:30
05.05.2026
28’464.88 CHF
Jabil Circuit
US4663131039
339.50 339.51 0.00 0.00 -0.02 -0.01 11:30
05.05.2026
28’316.28 CHF
Archer Daniels Midland
US0394831020
77.18 76.89 0.00 0.00 0.30 0.38 10:12
05.05.2026
28’301.86 CHF
Halliburton
US4062161017
41.97 41.70 0.00 0.00 0.26 0.63 11:47
05.05.2026
27’274.80 CHF
Dover
US2600031080
220.93 220.41 0.00 0.00 0.52 0.24 11:45
05.05.2026
23’828.43 CHF
Humana
US4448591028
237.87 234.75 0.00 0.00 3.13 1.33 10:25
05.05.2026
21’982.80 CHF
Edison International
US2810201077
69.31 69.22 0.00 0.00 0.09 0.13 11:30
05.05.2026
21’073.18 CHF
Equity Residential
US29476L1070
65.14 65.69 0.00 0.00 -0.55 -0.84 11:30
05.05.2026
19’136.01 CHF
KeyCorp
US4932671088
21.61 21.63 0.00 0.00 -0.02 -0.08 11:46
05.05.2026
18’385.35 CHF
Equifax
US2944291051
172.34 173.83 0.00 0.00 -1.50 -0.86 11:46
05.05.2026
16’223.08 CHF
International Flavors & Fragrances
US4595061015
70.07 70.53 0.00 0.00 -0.45 -0.64 11:46
05.05.2026
14’175.19 CHF
CDW
US12514G1085
135.39 136.66 0.00 0.00 -1.27 -0.93 11:46
05.05.2026
13’642.86 CHF
Hasbro
US4180561072
94.07 94.61 0.00 0.00 -0.54 -0.57 11:46
05.05.2026
10’566.45 CHF
Oklo
US02156V1098
69.15 70.46 0.00 0.00 -1.31 -1.86 11:46
05.05.2026
9’576.21 CHF
Chime Financia a
US16935C1099
22.19 22.07 0.00 0.00 0.12 0.55 11:46
05.05.2026
6’658.37 CHF
Central Bancompany
US1524131000
26.93 27.34 0.00 0.00 -0.41 -1.51 10:10
05.05.2026
5’101.51 CHF
Dropbox
US26210C1045
25.14 25.31 0.00 0.00 -0.17 -0.68 11:30
05.05.2026
4’664.57 CHF
Oscar Healt a
US6877931096
18.52 18.27 0.00 0.00 0.25 1.37 11:45
05.05.2026
4’363.42 CHF
Duolingo
US26603R1068
95.87 113.18 0.00 0.00 -17.31 -15.29 11:46
05.05.2026
4’093.42 CHF
Nava a
US6391931010
18.44 18.42 0.00 0.00 0.02 0.11 11:45
05.05.2026
3’629.74 CHF
BETA Technologie a
US0869211039
16.87 16.42 0.00 0.00 0.45 2.75 11:46
05.05.2026
2’925.90 CHF
BillionToOn a
US0901681058
71.97 74.42 0.00 0.00 -2.46 -3.30 11:30
05.05.2026
2’793.21 CHF
Neptune Insurance a
US64073B1035
24.29 24.80 0.00 0.00 -0.51 -2.06 10:12
05.05.2026
2’689.64 CHF
Olin
US6806652052
28.70 28.64 0.00 0.00 0.06 0.20 11:45
05.05.2026
2’552.86 CHF
Fermi LLC Registered Shs
US3149111086
5.05 5.21 0.00 0.00 -0.15 -2.92 11:46
05.05.2026
2’551.93 CHF
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs
US40054J1097
14.68 14.89 0.00 0.00 -0.21 -1.41 10:13
05.05.2026
1’706.02 CHF
Alamo Group
US0113111076
167.60 168.54 0.00 0.00 -0.94 -0.56 11:16
05.05.2026
1’634.09 CHF
Exzeo Group
US30234F1012
15.98 16.42 0.00 0.00 -0.44 -2.67 10:13
05.05.2026
1’168.48 CHF
Alvotech Registered Shs
LU2458332611
3.52 3.50 0.00 0.00 0.02 0.43 11:46
05.05.2026
846.15 CHF
Lumexa Imaging Holdings
US5502491062
10.14 10.18 0.00 0.00 -0.03 -0.33 10:12
05.05.2026
753.21 CHF
Evommune
US30054Y1073
23.28 24.53 0.00 0.00 -1.25 -5.08 11:41
05.05.2026
691.57 CHF
Gloo a
US3795981055
6.71 6.98 0.00 0.00 -0.27 -3.87 10:00
05.05.2026
445.55 CHF
Andersen Grou a
US0338531025
33.96 34.72 0.00 0.00 -0.76 -2.20 10:25
05.05.2026
339.45 CHF