Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1360.81	1410.20	0.00	0.00		-49.39	-3.50	17:29 06.11.2026	1’044’513.23 CHF	Long Short
AMD US0079031078	443.64	428.32	0.00	0.00		15.32	3.58	17:29 06.11.2026	603’915.35 CHF	Long Short
Johnson & Johnson US4781601046	272.92	276.69	0.00	0.00		-3.77	-1.36	17:29 06.11.2026	545’268.62 CHF	Long Short
IBM US4592001014	244.80	249.62	0.00	0.00		-4.82	-1.93	17:29 06.11.2026	189’878.97 CHF	Long Short
McKesson US58155Q1031	1056.15	1093.14	0.00	0.00		-36.99	-3.38	17:29 06.11.2026	100’436.95 CHF	Long Short
Automatic Data Processing US0530151036	302.57	305.99	0.00	0.00		-3.42	-1.12	17:29 06.11.2026	98’197.27 CHF	Long Short
CVS Health US1266501006	83.64	81.87	0.00	0.00		1.77	2.16	17:29 06.11.2026	87’974.44 CHF	Long Short
3M US88579Y1010	186.28	191.91	0.00	0.00		-5.63	-2.93	17:29 06.11.2026	78’453.22 CHF	Long Short
Corning US2193501051	106.08	106.16	0.00	0.00		-0.08	-0.07	17:29 06.11.2026	74’966.44 CHF	Long Short
Emerson Electric US2910111044	162.47	164.14	0.00	0.00		-1.67	-1.02	17:29 06.11.2026	74’259.87 CHF	Long Short
Brookfield Asset Management CA1130041058	51.98	51.89	0.00	0.00		0.09	0.18	17:29 06.11.2026	71’132.71 CHF	Long Short
FedEx US31428X1063	310.74	324.67	0.00	0.00		-13.93	-4.29	17:29 06.11.2026	59’177.48 CHF	Long Short
American Electric Power US0255371017	126.42	129.16	0.00	0.00		-2.74	-2.12	17:29 06.11.2026	56’498.31 CHF	Long Short
Boston Scientific US1011371077	43.22	44.86	0.00	0.00		-1.64	-3.65	17:29 06.11.2026	50’812.28 CHF	Long Short
Aflac US0010551028	125.30	128.01	0.00	0.00		-2.71	-2.11	17:29 06.11.2026	50’317.08 CHF	Long Short
Humana US4448591028	424.41	417.43	0.00	0.00		6.98	1.67	17:29 06.11.2026	42’709.40 CHF	Long Short
Hershey US4278661081	179.13	174.74	0.00	0.00		4.39	2.51	17:29 06.11.2026	29’348.94 CHF	Long Short
Medlin a US58507V1070	39.08	39.83	0.00	0.00		-0.76	-1.90	17:29 06.11.2026	28’561.20 CHF	Long Short
Archer Daniels Midland US0394831020	70.74	71.52	0.00	0.00		-0.77	-1.08	17:29 06.11.2026	27’306.64 CHF	Long Short
Dover US2600031080	203.85	206.33	0.00	0.00		-2.49	-1.20	17:29 06.11.2026	22’233.71 CHF	Long Short
Halliburton US4062161017	32.56	32.91	0.00	0.00		-0.35	-1.06	17:29 06.11.2026	21’595.74 CHF	Long Short
Jabil Circuit US4663131039	238.64	243.07	0.00	0.00		-4.44	-1.82	17:29 06.11.2026	20’188.89 CHF	Long Short
Edison International US2810201077	59.78	60.96	0.00	0.00		-1.18	-1.93	17:29 06.11.2026	18’733.15 CHF	Long Short
Equifax US2944291051	190.12	192.80	0.00	0.00		-2.68	-1.39	17:29 06.11.2026	18’192.31 CHF	Long Short
KeyCorp US4932671088	20.87	21.17	0.00	0.00		-0.30	-1.42	17:29 06.11.2026	18’054.49 CHF	Long Short
Arxi a US04339D1054	49.14	47.41	0.00	0.00		1.73	3.65	17:29 06.11.2026	17’624.66 CHF	Long Short
Cerebras Systems US15675D1037	85.24	82.65	0.00	0.00		2.59	3.13	17:29 06.11.2026	17’470.27 CHF	Long Short
International Flavors & Fragrances US4595061015	83.59	88.33	0.00	0.00		-4.74	-5.36	17:29 06.11.2026	16’963.96 CHF	Long Short
CDW US12514G1085	154.40	169.44	0.00	0.00		-15.04	-8.87	17:29 06.11.2026	16’068.26 CHF	Long Short
Hasbro US4180561072	118.86	121.31	0.00	0.00		-2.46	-2.02	17:29 06.11.2026	13’637.81 CHF	Long Short
Chime Financia a US16935C1099	31.63	30.57	0.00	0.00		1.06	3.46	17:29 06.11.2026	9’696.89 CHF	Long Short
Central Bancompany US1524131000	37.62	37.74	0.00	0.00		-0.12	-0.31	17:29 06.11.2026	7’410.23 CHF	Long Short
Duolingo US26603R1068	156.81	157.92	0.00	0.00		-1.11	-0.71	17:29 06.11.2026	6’206.14 CHF	Long Short
Dropbox US26210C1045	35.20	36.79	0.00	0.00		-1.58	-4.31	17:29 06.11.2026	6’164.55 CHF	Long Short
Nava a US6391931010	25.05	25.99	0.00	0.00		-0.94	-3.63	17:29 06.11.2026	5’445.73 CHF	Long Short
BETA Technologie a US0869211039	26.11	24.14	0.00	0.00		1.97	8.15	17:29 06.11.2026	5’225.32 CHF	Long Short
BillionToOn a US0901681058	108.66	110.67	0.00	0.00		-2.01	-1.82	17:29 06.11.2026	4’463.74 CHF	Long Short
Neptune Insurance a US64073B1035	27.24	27.55	0.00	0.00		-0.31	-1.13	17:29 06.11.2026	3’162.30 CHF	Long Short
Madison Square Garden Entertainment US5582561032	75.75	76.03	0.00	0.00		-0.28	-0.36	17:26 06.11.2026	2’996.90 CHF	Long Short
Fervo Energy US31556C1062	8.35	7.82	0.00	0.00		0.53	6.71	17:29 06.11.2026	2’181.44 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	16.06	15.45	0.00	0.00		0.61	3.97	17:29 06.11.2026	1’839.14 CHF	Long Short
Alvotech Registered Shs LU2458332611	4.88	4.57	0.00	0.00		0.31	6.78	17:29 06.11.2026	1’555.98 CHF	Long Short
Alamo Group US0113111076	135.76	137.39	0.00	0.00		-1.63	-1.18	17:28 06.11.2026	1’333.72 CHF	Long Short
Exzeo Group US30234F1012	16.01	17.08	0.00	0.00		-1.07	-6.28	17:27 06.11.2026	1’195.86 CHF	Long Short
Lumexa Imaging Holdings US5502491062	13.03	13.64	0.00	0.00		-0.61	-4.45	17:29 06.11.2026	1’058.06 CHF	Long Short
Fermi LLC Registered Shs US3149111086	1.47	1.55	0.00	0.00		-0.08	-5.22	17:29 06.11.2026	825.58 CHF	Long Short
Andersen Grou a US0338531025	67.30	67.36	0.00	0.00		-0.06	-0.09	17:29 06.11.2026	725.60 CHF	Long Short
Bumble US12047B1052	5.97	5.97	0.00	0.00		0.00	-0.03	15:32 06.11.2026	654.17 CHF	Long Short
Gloo a US3795981055	2.62	2.73	0.00	0.00		-0.11	-3.92	17:29 06.11.2026	204.16 CHF	Long Short
Evommune US30054Y1073	6.43	6.64	0.00	0.00		-0.21	-3.10	17:29 06.11.2026	197.91 CHF	Long Short