Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1168.58	1178.63	0.00	0.00		-10.05	-0.85	09:06 23.09.2026	901’099.27 CHF	Long Short
AMD US0079031078	613.33	617.16	0.00	0.00		-3.82	-0.62	09:09 23.09.2026	825’702.13 CHF	Long Short
Johnson & Johnson US4781601046	271.42	269.31	0.00	0.00		2.11	0.78	09:04 23.09.2026	533’633.16 CHF	Long Short
IBM US4592001014	231.45	231.27	0.00	0.00		0.18	0.08	09:10 23.09.2026	179’557.26 CHF	Long Short
Corning US2193501051	159.10	158.20	0.00	0.00		0.90	0.57	09:00 23.09.2026	112’531.65 CHF	Long Short
CVS Health US1266501006	86.78	86.75	0.00	0.00		0.03	0.04	09:00 23.09.2026	92’065.69 CHF	Long Short
Automatic Data Processing US0530151036	268.27	267.42	0.00	0.00		0.85	0.32	09:00 23.09.2026	88’120.86 CHF	Long Short
McKesson US58155Q1031	883.04	887.54	0.00	0.00		-4.50	-0.51	09:00 23.09.2026	84’929.53 CHF	Long Short
3M US88579Y1010	168.27	167.10	0.00	0.00		1.17	0.70	09:00 23.09.2026	69’912.37 CHF	Long Short
Emerson Electric US2910111044	153.57	153.38	0.00	0.00		0.19	0.12	09:00 23.09.2026	69’543.21 CHF	Long Short
Brookfield Asset Management CA1130041058	45.99	45.89	0.00	0.00		0.10	0.21	09:09 23.09.2026	62’092.21 CHF	Long Short
FedEx US31428X1063	295.22	294.11	0.00	0.00		1.11	0.38	09:00 23.09.2026	57’525.46 CHF	Long Short
American Electric Power US0255371017	119.89	120.31	0.00	0.00		-0.43	-0.35	09:00 23.09.2026	53’695.62 CHF	Long Short
Boston Scientific US1011371077	44.81	44.78	0.00	0.00		0.03	0.06	09:00 23.09.2026	52’065.59 CHF	Long Short
Aflac US0010551028	114.06	114.11	0.00	0.00		-0.05	-0.04	09:00 23.09.2026	47’451.00 CHF	Long Short
Nike US6541061031	36.52	36.21	0.00	0.00		0.31	0.86	09:07 23.09.2026	44’007.58 CHF	Long Short
Cerebras Systems US15675D1037	210.48	205.88	0.00	0.00		4.60	2.23	09:07 23.09.2026	40’700.46 CHF	Long Short
Equity Residential US29476L1070	61.92	61.84	0.00	0.00		0.08	0.12	09:00 23.09.2026	39’015.36 CHF	Long Short
Humana US4448591028	371.32	369.61	0.00	0.00		1.71	0.46	09:00 23.09.2026	37’356.12 CHF	Long Short
Archer Daniels Midland US0394831020	82.42	83.10	0.00	0.00		-0.68	-0.82	09:00 23.09.2026	33’022.22 CHF	Long Short
Hershey US4278661081	167.37	168.83	0.00	0.00		-1.46	-0.86	09:00 23.09.2026	27’721.65 CHF	Long Short
Jabil Circuit US4663131039	306.72	302.50	0.00	0.00		4.22	1.40	09:00 23.09.2026	26’148.25 CHF	Long Short
Medlin a US58507V1070	34.15	33.69	0.00	0.00		0.46	1.37	09:00 23.09.2026	23’041.65 CHF	Long Short
Halliburton US4062161017	32.81	33.26	0.00	0.00		-0.45	-1.36	09:00 23.09.2026	22’859.28 CHF	Long Short
Dover US2600031080	185.16	185.87	0.00	0.00		-0.71	-0.38	09:00 23.09.2026	20’594.89 CHF	Long Short
KeyCorp US4932671088	20.50	20.45	0.00	0.00		0.05	0.24	09:00 23.09.2026	18’300.93 CHF	Long Short
International Flavors & Fragrances US4595061015	85.45	85.35	0.00	0.00		0.10	0.12	09:00 23.09.2026	17’528.12 CHF	Long Short
Edison International US2810201077	55.01	55.51	0.00	0.00		-0.50	-0.91	09:00 23.09.2026	17’376.08 CHF	Long Short
Equifax US2944291051	158.75	158.63	0.00	0.00		0.11	0.07	09:00 23.09.2026	15’313.47 CHF	Long Short
CDW US12514G1085	147.11	145.92	0.00	0.00		1.20	0.82	09:00 23.09.2026	15’040.88 CHF	Long Short
Hasbro US4180561072	86.49	88.03	0.00	0.00		-1.54	-1.75	09:00 23.09.2026	10’166.85 CHF	Long Short
Chime Financia a US16935C1099	28.57	29.40	0.00	0.00		-0.83	-2.82	09:00 23.09.2026	9’308.05 CHF	Long Short
Dropbox US26210C1045	33.80	34.00	0.00	0.00		-0.21	-0.60	09:00 23.09.2026	6’434.30 CHF	Long Short
Central Bancompany US1524131000	31.49	31.44	0.00	0.00		0.05	0.17	09:00 23.09.2026	6’260.54 CHF	Long Short
Oklo US02156V1098	40.41	41.04	0.00	0.00		-0.63	-1.54	09:07 23.09.2026	6’141.84 CHF	Long Short
Duolingo US26603R1068	146.90	146.23	0.00	0.00		0.67	0.45	09:00 23.09.2026	5’744.58 CHF	Long Short
Nava a US6391931010	20.64	20.91	0.00	0.00		-0.27	-1.29	09:00 23.09.2026	4’611.17 CHF	Long Short
BETA Technologie a US0869211039	23.27	22.59	0.00	0.00		0.68	3.00	09:00 23.09.2026	4’242.70 CHF	Long Short
BillionToOn a US0901681058	115.16	112.57	0.00	0.00		2.59	2.30	09:00 23.09.2026	4’027.21 CHF	Long Short
Neptune Insurance a US64073B1035	27.39	26.83	0.00	0.00		0.56	2.10	09:00 23.09.2026	3’228.59 CHF	Long Short
Fermi LLC Registered Shs US3149111086	5.04	5.14	0.00	0.00		-0.10	-1.91	09:00 23.09.2026	2’663.06 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	16.28	16.14	0.00	0.00		0.14	0.88	09:00 23.09.2026	1’912.32 CHF	Long Short
Alvotech Registered Shs LU2458332611	5.80	5.79	0.00	0.00		0.01	0.19	09:00 23.09.2026	1’886.50 CHF	Long Short
Alamo Group US0113111076	164.23	165.42	0.00	0.00		-1.19	-0.72	09:00 23.09.2026	1’648.93 CHF	Long Short
Olin US6806652052	16.63	16.92	0.00	0.00		-0.29	-1.70	09:00 23.09.2026	1’549.19 CHF	Long Short
Exzeo Group US30234F1012	16.36	15.80	0.00	0.00		0.56	3.53	09:00 23.09.2026	1’239.95 CHF	Long Short
Lumexa Imaging Holdings US5502491062	10.45	10.58	0.00	0.00		-0.13	-1.24	09:00 23.09.2026	843.17 CHF	Long Short
Andersen Grou a US0338531025	52.72	52.92	0.00	0.00		-0.19	-0.36	09:00 23.09.2026	611.35 CHF	Long Short
Gloo a US3795981055	4.80	4.94	0.00	0.00		-0.14	-2.89	09:00 23.09.2026	363.29 CHF	Long Short
Evommune US30054Y1073	9.50	9.82	0.00	0.00		-0.32	-3.24	09:00 23.09.2026	281.82 CHF	Long Short