BX Swiss - USA
10’682.78
Pkt
76.50
Pkt
0.72
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1032.65 | 1057.42 | 0.00 | 0.00 | -24.78 | -2.34 |
17:29 10.02.2026 |
757’992.53 CHF | ||
|
Johnson & Johnson US4781601046 |
238.75 | 238.55 | 0.00 | 0.00 | 0.20 | 0.08 |
17:29 10.02.2026 |
441’277.39 CHF | ||
|
AMD US0079031078 |
216.51 | 215.19 | 0.00 | 0.00 | 1.32 | 0.61 |
17:29 10.02.2026 |
270’288.85 CHF | ||
|
IBM US4592001014 |
293.63 | 293.42 | 0.00 | 0.00 | 0.22 | 0.07 |
17:29 10.02.2026 |
212’596.61 CHF | ||
|
McKesson US58155Q1031 |
934.93 | 963.69 | 0.00 | 0.00 | -28.76 | -2.98 |
17:29 10.02.2026 |
90’466.35 CHF | ||
|
Corning US2193501051 |
130.32 | 130.28 | 0.00 | 0.00 | 0.04 | 0.03 |
17:29 10.02.2026 |
86’457.58 CHF | ||
|
Boston Scientific US1011371077 |
74.90 | 74.27 | 0.00 | 0.00 | 0.63 | 0.85 |
17:29 10.02.2026 |
84’364.55 CHF | ||
|
CVS Health US1266501006 |
76.34 | 76.81 | 0.00 | 0.00 | -0.47 | -0.62 |
17:29 10.02.2026 |
73’821.62 CHF | ||
|
Nike US6541061031 |
63.92 | 62.64 | 0.00 | 0.00 | 1.28 | 2.04 |
17:29 10.02.2026 |
70’909.97 CHF | ||
|
Automatic Data Processing US0530151036 |
225.50 | 225.94 | 0.00 | 0.00 | -0.44 | -0.20 |
17:29 10.02.2026 |
70’032.08 CHF | ||
|
Emerson Electric US2910111044 |
161.76 | 160.08 | 0.00 | 0.00 | 1.68 | 1.05 |
17:29 10.02.2026 |
69’054.87 CHF | ||
|
3M US88579Y1010 |
172.18 | 170.30 | 0.00 | 0.00 | 1.88 | 1.11 |
17:29 10.02.2026 |
68’834.24 CHF | ||
|
FedEx US31428X1063 |
365.97 | 365.45 | 0.00 | 0.00 | 0.51 | 0.14 |
17:29 10.02.2026 |
65’794.46 CHF | ||
|
Brookfield Asset Management CA1130041058 |
52.67 | 50.87 | 0.00 | 0.00 | 1.81 | 3.55 |
17:29 10.02.2026 |
64’801.05 CHF | ||
|
American Electric Power US0255371017 |
120.66 | 121.01 | 0.00 | 0.00 | -0.35 | -0.29 |
17:29 10.02.2026 |
49’640.96 CHF | ||
|
Aflac US0010551028 |
115.27 | 116.03 | 0.00 | 0.00 | -0.76 | -0.65 |
17:29 10.02.2026 |
45’535.46 CHF | ||
|
Hershey US4278661081 |
229.68 | 232.87 | 0.00 | 0.00 | -3.19 | -1.37 |
17:29 10.02.2026 |
35’880.69 CHF | ||
|
Medlin a US58507V1070 |
47.29 | 46.72 | 0.00 | 0.00 | 0.57 | 1.22 |
17:28 10.02.2026 |
29’500.25 CHF | ||
|
Archer Daniels Midland US0394831020 |
68.21 | 66.53 | 0.00 | 0.00 | 1.68 | 2.52 |
17:29 10.02.2026 |
24’841.16 CHF | ||
|
Dover US2600031080 |
227.27 | 223.94 | 0.00 | 0.00 | 3.33 | 1.49 |
17:28 10.02.2026 |
23’683.51 CHF | ||
|
Halliburton US4062161017 |
34.39 | 34.73 | 0.00 | 0.00 | -0.34 | -0.99 |
17:29 10.02.2026 |
22’434.31 CHF | ||
|
Jabil Circuit US4663131039 |
260.56 | 264.04 | 0.00 | 0.00 | -3.48 | -1.32 |
17:27 10.02.2026 |
21’554.46 CHF | ||
|
KeyCorp US4932671088 |
23.05 | 23.22 | 0.00 | 0.00 | -0.17 | -0.73 |
17:29 10.02.2026 |
19’177.32 CHF | ||
|
Edison International US2810201077 |
64.55 | 63.49 | 0.00 | 0.00 | 1.06 | 1.67 |
17:29 10.02.2026 |
18’894.13 CHF | ||
|
Equity Residential US29476L1070 |
65.39 | 64.39 | 0.00 | 0.00 | 1.01 | 1.56 |
17:29 10.02.2026 |
18’884.55 CHF | ||
|
Equifax US2944291051 |
203.25 | 196.30 | 0.00 | 0.00 | 6.94 | 3.54 |
17:29 10.02.2026 |
18’748.93 CHF | ||
|
Humana US4448591028 |
188.31 | 192.44 | 0.00 | 0.00 | -4.14 | -2.15 |
17:29 10.02.2026 |
17’491.70 CHF | ||
|
International Flavors & Fragrances US4595061015 |
75.82 | 74.13 | 0.00 | 0.00 | 1.69 | 2.28 |
17:29 10.02.2026 |
14’776.88 CHF | ||
|
CDW US12514G1085 |
143.86 | 142.28 | 0.00 | 0.00 | 1.57 | 1.11 |
17:29 10.02.2026 |
14’333.06 CHF | ||
|
Hasbro US4180561072 |
103.16 | 95.01 | 0.00 | 0.00 | 8.16 | 8.59 |
17:29 10.02.2026 |
10’421.87 CHF | ||
|
Oklo US02156V1098 |
72.49 | 74.69 | 0.00 | 0.00 | -2.20 | -2.94 |
17:29 10.02.2026 |
8’999.95 CHF | ||
|
Chime Financia a US16935C1099 |
23.52 | 21.99 | 0.00 | 0.00 | 1.53 | 6.97 |
17:29 10.02.2026 |
6’439.73 CHF | ||
|
Dropbox US26210C1045 |
25.11 | 24.72 | 0.00 | 0.00 | 0.39 | 1.57 |
17:27 10.02.2026 |
4’782.01 CHF | ||
|
Central Bancompany US1524131000 |
24.17 | 24.30 | 0.00 | 0.00 | -0.14 | -0.56 |
17:27 10.02.2026 |
4’533.76 CHF | ||
|
Duolingo US26603R1068 |
123.59 | 116.16 | 0.00 | 0.00 | 7.44 | 6.40 |
17:29 10.02.2026 |
4’210.02 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
9.38 | 8.34 | 0.00 | 0.00 | 1.05 | 12.57 |
17:29 10.02.2026 |
4’095.28 CHF | ||
|
BillionToOn a US0901681058 |
94.22 | 89.88 | 0.00 | 0.00 | 4.34 | 4.83 |
17:29 10.02.2026 |
3’246.13 CHF | ||
|
BETA Technologie a US0869211039 |
17.29 | 16.36 | 0.00 | 0.00 | 0.94 | 5.72 |
17:27 10.02.2026 |
2’939.05 CHF | ||
|
Oscar Healt a US6877931096 |
13.11 | 12.10 | 0.00 | 0.00 | 1.02 | 8.42 |
17:29 10.02.2026 |
2’573.40 CHF | ||
|
Neptune Insurance a US64073B1035 |
22.81 | 23.22 | 0.00 | 0.00 | -0.41 | -1.77 |
17:25 10.02.2026 |
2’468.44 CHF | ||
|
Olin US6806652052 |
25.95 | 24.69 | 0.00 | 0.00 | 1.27 | 5.13 |
17:29 10.02.2026 |
2’151.17 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
18.96 | 18.83 | 0.00 | 0.00 | 0.14 | 0.72 |
17:22 10.02.2026 |
2’129.87 CHF | ||
|
Nava a US6391931010 |
11.33 | 11.00 | 0.00 | 0.00 | 0.33 | 3.03 |
17:29 10.02.2026 |
2’078.18 CHF | ||
|
Alamo Group US0113111076 |
208.91 | 204.91 | 0.00 | 0.00 | 4.00 | 1.95 |
17:26 10.02.2026 |
1’936.89 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
5.13 | 5.06 | 0.00 | 0.00 | 0.07 | 1.42 |
17:21 10.02.2026 |
1’179.23 CHF | ||
|
Exzeo Group US30234F1012 |
16.48 | 17.25 | 0.00 | 0.00 | -0.76 | -4.43 |
17:27 10.02.2026 |
1’166.92 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
13.61 | 11.49 | 0.00 | 0.00 | 2.12 | 18.46 |
17:29 10.02.2026 |
838.29 CHF | ||
|
Evommune US30054Y1073 |
24.67 | 16.78 | 0.00 | 0.00 | 7.89 | 47.01 |
17:29 10.02.2026 |
411.07 CHF | ||
|
Gloo a US3795981055 |
5.46 | 5.15 | 0.00 | 0.00 | 0.31 | 6.06 |
17:14 10.02.2026 |
337.04 CHF | ||
|
Andersen Grou a US0338531025 |
21.34 | 20.81 | 0.00 | 0.00 | 0.53 | 2.53 |
17:15 10.02.2026 |
203.98 CHF |
