Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1180.66	1175.91	0.00	0.00		4.75	0.40	13:51 10.08.2026	902’660.45 CHF	Long Short
AMD US0079031078	479.31	481.67	0.00	0.00		-2.37	-0.49	13:51 10.08.2026	638’131.46 CHF	Long Short
Johnson & Johnson US4781601046	258.05	255.94	0.00	0.00		2.11	0.83	13:51 10.08.2026	505’234.05 CHF	Long Short
IBM US4592001014	234.70	234.67	0.00	0.00		0.03	0.01	13:51 10.08.2026	180’786.25 CHF	Long Short
Corning US2193501051	166.46	167.03	0.00	0.00		-0.57	-0.34	13:50 10.08.2026	115’414.53 CHF	Long Short
CVS Health US1266501006	95.49	95.54	0.00	0.00		-0.06	-0.06	10:02 10.08.2026	98’983.74 CHF	Long Short
Automatic Data Processing US0530151036	269.82	271.76	0.00	0.00		-1.94	-0.72	13:44 10.08.2026	87’166.88 CHF	Long Short
McKesson US58155Q1031	866.72	880.06	0.00	0.00		-13.33	-1.51	11:00 10.08.2026	81’990.29 CHF	Long Short
3M US88579Y1010	182.20	182.64	0.00	0.00		-0.44	-0.24	13:49 10.08.2026	76’281.80 CHF	Long Short
Emerson Electric US2910111044	159.36	158.68	0.00	0.00		0.68	0.43	13:48 10.08.2026	71’390.64 CHF	Long Short
Brookfield Asset Management CA1130041058	52.07	52.71	0.00	0.00		-0.65	-1.22	13:48 10.08.2026	69’485.39 CHF	Long Short
FedEx US31428X1063	316.82	316.76	0.00	0.00		0.06	0.02	13:51 10.08.2026	60’950.37 CHF	Long Short
Boston Scientific US1011371077	49.57	49.70	0.00	0.00		-0.13	-0.27	13:40 10.08.2026	57’791.49 CHF	Long Short
American Electric Power US0255371017	124.94	125.28	0.00	0.00		-0.34	-0.27	12:47 10.08.2026	55’353.64 CHF	Long Short
Cerebras Systems US15675D1037	224.26	224.02	0.00	0.00		0.24	0.11	13:51 10.08.2026	51’509.48 CHF	Long Short
Aflac US0010551028	124.39	123.08	0.00	0.00		1.31	1.07	10:01 10.08.2026	51’291.98 CHF	Long Short
Nike US6541061031	41.40	41.95	0.00	0.00		-0.56	-1.33	13:50 10.08.2026	50’028.16 CHF	Long Short
Humana US4448591028	380.64	383.90	0.00	0.00		-3.26	-0.85	13:27 10.08.2026	37’387.20 CHF	Long Short
Archer Daniels Midland US0394831020	76.30	77.07	0.00	0.00		-0.77	-1.00	13:00 10.08.2026	29’852.08 CHF	Long Short
Hershey US4278661081	182.19	182.90	0.00	0.00		-0.71	-0.39	13:15 10.08.2026	29’630.05 CHF	Long Short
Jabil Circuit US4663131039	341.31	343.29	0.00	0.00		-1.98	-0.58	13:48 10.08.2026	28’915.68 CHF	Long Short
Medlin a US58507V1070	35.34	35.26	0.00	0.00		0.08	0.23	10:01 10.08.2026	24’996.41 CHF	Long Short
Dover US2600031080	210.56	212.67	0.00	0.00		-2.11	-0.99	13:48 10.08.2026	22’995.59 CHF	Long Short
Halliburton US4062161017	31.95	32.38	0.00	0.00		-0.43	-1.32	13:03 10.08.2026	21’486.16 CHF	Long Short
Edison International US2810201077	68.61	68.47	0.00	0.00		0.14	0.21	12:40 10.08.2026	21’354.68 CHF	Long Short
Equity Residential US29476L1070	66.86	66.88	0.00	0.00		-0.02	-0.03	13:03 10.08.2026	20’336.97 CHF	Long Short
KeyCorp US4932671088	22.70	22.72	0.00	0.00		-0.02	-0.07	13:51 10.08.2026	19’615.90 CHF	Long Short
International Flavors & Fragrances US4595061015	85.57	84.49	0.00	0.00		1.08	1.28	12:40 10.08.2026	17’722.69 CHF	Long Short
Equifax US2944291051	181.65	182.42	0.00	0.00		-0.77	-0.42	13:01 10.08.2026	17’345.21 CHF	Long Short
CDW US12514G1085	135.19	137.89	0.00	0.00		-2.70	-1.96	13:12 10.08.2026	13’730.69 CHF	Long Short
Hasbro US4180561072	92.91	93.19	0.00	0.00		-0.28	-0.30	13:49 10.08.2026	10’667.21 CHF	Long Short
Chime Financia a US16935C1099	28.79	30.68	0.00	0.00		-1.89	-6.15	13:48 10.08.2026	8’953.33 CHF	Long Short
Oklo US02156V1098	47.75	47.62	0.00	0.00		0.14	0.29	13:51 10.08.2026	6’813.07 CHF	Long Short
Central Bancompany US1524131000	33.33	33.41	0.00	0.00		-0.09	-0.26	10:00 10.08.2026	6’497.66 CHF	Long Short
Dropbox US26210C1045	34.71	35.13	0.00	0.00		-0.42	-1.19	13:29 10.08.2026	6’333.18 CHF	Long Short
Nava a US6391931010	28.93	28.88	0.00	0.00		0.05	0.16	13:48 10.08.2026	5’981.16 CHF	Long Short
Duolingo US26603R1068	129.05	126.50	0.00	0.00		2.55	2.01	10:01 10.08.2026	4’952.76 CHF	Long Short
BETA Technologie a US0869211039	23.42	23.05	0.00	0.00		0.37	1.61	13:21 10.08.2026	4’387.30 CHF	Long Short
BillionToOn a US0901681058	93.05	92.14	0.00	0.00		0.91	0.98	10:47 10.08.2026	3’563.81 CHF	Long Short
Neptune Insurance a US64073B1035	31.75	32.63	0.00	0.00		-0.89	-2.72	12:58 10.08.2026	3’553.63 CHF	Long Short
Fermi LLC Registered Shs US3149111086	6.16	6.12	0.00	0.00		0.04	0.70	13:48 10.08.2026	3’186.48 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.59	15.58	0.00	0.00		0.01	0.07	12:40 10.08.2026	1’876.09 CHF	Long Short
Olin US6806652052	18.80	18.99	0.00	0.00		-0.19	-1.01	12:11 10.08.2026	1’713.59 CHF	Long Short
Alamo Group US0113111076	166.79	167.82	0.00	0.00		-1.03	-0.61	10:02 10.08.2026	1’660.87 CHF	Long Short
Alvotech Registered Shs LU2458332611	3.73	3.77	0.00	0.00		-0.04	-1.14	13:48 10.08.2026	1’202.99 CHF	Long Short
Exzeo Group US30234F1012	15.41	15.42	0.00	0.00		-0.01	-0.03	12:11 10.08.2026	1’139.66 CHF	Long Short
Lumexa Imaging Holdings US5502491062	11.43	11.58	0.00	0.00		-0.14	-1.23	13:21 10.08.2026	899.78 CHF	Long Short
Andersen Grou a US0338531025	48.69	49.90	0.00	0.00		-1.21	-2.42	13:50 10.08.2026	541.27 CHF	Long Short
Evommune US30054Y1073	13.99	13.91	0.00	0.00		0.08	0.57	10:00 10.08.2026	413.24 CHF	Long Short
Gloo a US3795981055	3.56	3.47	0.00	0.00		0.09	2.54	10:00 10.08.2026	258.71 CHF	Long Short