Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - USA

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - USA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083
982.87 989.78 0.00 0.00 -6.91 -0.70 09:19
07.05.2026
725’316.97 CHF
AMD
US0079031078
422.15 416.59 0.00 0.00 5.56 1.33 09:23
07.05.2026
451’109.17 CHF
Johnson & Johnson
US4781601046
224.74 223.50 0.00 0.00 1.24 0.56 09:19
07.05.2026
422’878.66 CHF
IBM
US4592001014
228.59 226.86 0.00 0.00 1.73 0.76 09:19
07.05.2026
167’657.99 CHF
Corning
US2193501051
186.87 184.90 0.00 0.00 1.97 1.07 09:21
07.05.2026
108’657.75 CHF
CVS Health
US1266501006
86.59 85.87 0.00 0.00 0.72 0.84 09:19
07.05.2026
80’543.29 CHF
McKesson
US58155Q1031
742.89 763.11 0.00 0.00 -20.22 -2.65 09:12
07.05.2026
76’416.14 CHF
FedEx
US31428X1063
374.87 375.66 0.00 0.00 -0.79 -0.21 09:18
07.05.2026
67’413.64 CHF
Automatic Data Processing
US0530151036
206.19 205.57 0.00 0.00 0.62 0.30 09:08
07.05.2026
65’567.20 CHF
Boston Scientific
US1011371077
56.12 55.33 0.00 0.00 0.79 1.42 09:18
07.05.2026
64’805.83 CHF
Brookfield Asset Management
CA1130041058
48.78 48.66 0.00 0.00 0.12 0.24 09:19
07.05.2026
61’789.23 CHF
Emerson Electric
US2910111044
147.61 145.78 0.00 0.00 1.82 1.25 09:20
07.05.2026
60’603.84 CHF
3M
US88579Y1010
146.45 147.06 0.00 0.00 -0.61 -0.41 09:22
07.05.2026
58’017.14 CHF
American Electric Power
US0255371017
132.48 134.05 0.00 0.00 -1.57 -1.17 09:14
07.05.2026
58’016.88 CHF
Nike
US6541061031
44.41 43.32 0.00 0.00 1.09 2.52 09:20
07.05.2026
49’665.34 CHF
Aflac
US0010551028
113.52 114.00 0.00 0.00 -0.48 -0.42 09:08
07.05.2026
45’927.55 CHF
Archer Daniels Midland
US0394831020
77.95 76.53 0.00 0.00 1.42 1.85 09:16
07.05.2026
29’722.13 CHF
Hershey
US4278661081
185.33 185.90 0.00 0.00 -0.57 -0.30 09:08
07.05.2026
29’191.13 CHF
Medlin a
US58507V1070
41.98 41.85 0.00 0.00 0.13 0.30 09:08
07.05.2026
28’649.33 CHF
Jabil Circuit
US4663131039
369.32 362.75 0.00 0.00 6.57 1.81 09:18
07.05.2026
27’713.21 CHF
Halliburton
US4062161017
39.76 40.34 0.00 0.00 -0.58 -1.44 09:15
07.05.2026
27’145.32 CHF
Dover
US2600031080
226.31 229.89 0.00 0.00 -3.58 -1.56 09:18
07.05.2026
23’437.87 CHF
Humana
US4448591028
245.59 249.25 0.00 0.00 -3.65 -1.47 09:19
07.05.2026
22’398.69 CHF
Edison International
US2810201077
68.36 68.48 0.00 0.00 -0.12 -0.17 09:08
07.05.2026
20’640.28 CHF
Equity Residential
US29476L1070
65.99 66.38 0.00 0.00 -0.40 -0.60 09:08
07.05.2026
19’332.78 CHF
KeyCorp
US4932671088
22.18 22.34 0.00 0.00 -0.16 -0.70 09:22
07.05.2026
18’271.75 CHF
Equifax
US2944291051
172.60 171.15 0.00 0.00 1.45 0.85 09:08
07.05.2026
15’767.64 CHF
International Flavors & Fragrances
US4595061015
82.63 81.17 0.00 0.00 1.46 1.80 09:19
07.05.2026
14’079.65 CHF
CDW
US12514G1085
109.75 107.28 0.00 0.00 2.47 2.30 09:19
07.05.2026
13’635.31 CHF
Hasbro
US4180561072
97.11 96.97 0.00 0.00 0.14 0.14 09:18
07.05.2026
10’444.95 CHF
Oklo
US02156V1098
77.99 73.45 0.00 0.00 4.54 6.18 09:22
07.05.2026
9’243.97 CHF
Chime Financia a
US16935C1099
21.94 21.19 0.00 0.00 0.75 3.53 09:22
07.05.2026
6’185.80 CHF
Central Bancompany
US1524131000
27.22 27.43 0.00 0.00 -0.21 -0.76 09:18
07.05.2026
5’126.14 CHF
Dropbox
US26210C1045
24.65 24.63 0.00 0.00 0.03 0.10 09:19
07.05.2026
4’725.00 CHF
Oscar Healt a
US6877931096
19.37 19.05 0.00 0.00 0.32 1.70 09:21
07.05.2026
4’207.47 CHF
Duolingo
US26603R1068
104.34 102.66 0.00 0.00 1.68 1.64 09:19
07.05.2026
3’804.11 CHF
Nava a
US6391931010
18.15 17.71 0.00 0.00 0.45 2.52 09:20
07.05.2026
3’626.85 CHF
BETA Technologie a
US0869211039
18.16 18.88 0.00 0.00 -0.72 -3.82 09:20
07.05.2026
3’074.24 CHF
BillionToOn a
US0901681058
81.20 76.56 0.00 0.00 4.63 6.05 09:18
07.05.2026
2’862.28 CHF
Neptune Insurance a
US64073B1035
24.83 24.98 0.00 0.00 -0.15 -0.60 09:19
07.05.2026
2’681.65 CHF
Olin
US6806652052
28.78 28.26 0.00 0.00 0.52 1.83 09:19
07.05.2026
2’545.95 CHF
Fermi LLC Registered Shs
US3149111086
5.48 5.46 0.00 0.00 0.02 0.37 09:21
07.05.2026
2’453.10 CHF
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs
US40054J1097
15.94 16.36 0.00 0.00 -0.42 -2.57 09:19
07.05.2026
1’792.07 CHF
Alamo Group
US0113111076
169.63 171.16 0.00 0.00 -1.53 -0.89 09:19
07.05.2026
1’582.43 CHF
Exzeo Group
US30234F1012
16.30 17.28 0.00 0.00 -0.98 -5.66 09:08
07.05.2026
1’221.45 CHF
Alvotech Registered Shs
LU2458332611
3.31 3.55 0.00 0.00 -0.24 -6.75 09:21
07.05.2026
850.64 CHF
Lumexa Imaging Holdings
US5502491062
10.24 10.24 0.00 0.00 0.00 -0.04 09:11
07.05.2026
728.35 CHF
Evommune
US30054Y1073
23.38 23.35 0.00 0.00 0.03 0.11 09:19
07.05.2026
677.76 CHF
Gloo a
US3795981055
6.82 6.74 0.00 0.00 0.08 1.14 09:00
07.05.2026
430.83 CHF
Andersen Grou a
US0338531025
34.79 34.74 0.00 0.00 0.05 0.14 09:00
07.05.2026
343.07 CHF