BX Swiss - USA
42’053.18
Pkt
606.59
Pkt
1.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
967.16 | 958.78 | 0.00 | 0.00 | 8.38 | 0.87 |
12:54 05.05.2026 |
713’361.60 CHF | ||
|
AMD US0079031078 |
348.12 | 341.71 | 0.00 | 0.00 | 6.41 | 1.88 |
12:54 05.05.2026 |
460’660.02 CHF | ||
|
Johnson & Johnson US4781601046 |
223.85 | 224.62 | 0.00 | 0.00 | -0.77 | -0.34 |
12:49 05.05.2026 |
428’601.69 CHF | ||
|
IBM US4592001014 |
230.59 | 230.81 | 0.00 | 0.00 | -0.22 | -0.10 |
12:53 05.05.2026 |
171’035.32 CHF | ||
|
Corning US2193501051 |
160.50 | 158.88 | 0.00 | 0.00 | 1.62 | 1.02 |
12:45 05.05.2026 |
106’541.99 CHF | ||
|
CVS Health US1266501006 |
82.01 | 82.36 | 0.00 | 0.00 | -0.35 | -0.43 |
12:43 05.05.2026 |
82’450.18 CHF | ||
|
McKesson US58155Q1031 |
807.41 | 808.99 | 0.00 | 0.00 | -1.59 | -0.20 |
12:24 05.05.2026 |
78’140.10 CHF | ||
|
FedEx US31428X1063 |
358.15 | 356.98 | 0.00 | 0.00 | 1.17 | 0.33 |
12:46 05.05.2026 |
73’614.67 CHF | ||
|
Automatic Data Processing US0530151036 |
211.55 | 213.04 | 0.00 | 0.00 | -1.49 | -0.70 |
11:30 05.05.2026 |
67’594.27 CHF | ||
|
Boston Scientific US1011371077 |
57.10 | 57.27 | 0.00 | 0.00 | -0.18 | -0.31 |
12:48 05.05.2026 |
65’806.49 CHF | ||
|
Brookfield Asset Management CA1130041058 |
47.77 | 48.08 | 0.00 | 0.00 | -0.32 | -0.66 |
12:52 05.05.2026 |
61’511.35 CHF | ||
|
Emerson Electric US2910111044 |
135.65 | 137.92 | 0.00 | 0.00 | -2.27 | -1.64 |
12:46 05.05.2026 |
60’570.79 CHF | ||
|
American Electric Power US0255371017 |
138.25 | 136.15 | 0.00 | 0.00 | 2.09 | 1.54 |
12:42 05.05.2026 |
58’322.21 CHF | ||
|
3M US88579Y1010 |
142.03 | 143.39 | 0.00 | 0.00 | -1.36 | -0.95 |
12:43 05.05.2026 |
58’247.04 CHF | ||
|
Nike US6541061031 |
43.30 | 43.58 | 0.00 | 0.00 | -0.28 | -0.65 |
12:49 05.05.2026 |
51’529.28 CHF | ||
|
Aflac US0010551028 |
113.25 | 113.41 | 0.00 | 0.00 | -0.16 | -0.14 |
11:46 05.05.2026 |
45’575.16 CHF | ||
|
Hershey US4278661081 |
181.72 | 181.14 | 0.00 | 0.00 | 0.58 | 0.32 |
10:12 05.05.2026 |
28’964.38 CHF | ||
|
Medlin a US58507V1070 |
43.92 | 44.75 | 0.00 | 0.00 | -0.83 | -1.86 |
11:30 05.05.2026 |
28’464.88 CHF | ||
|
Jabil Circuit US4663131039 |
339.38 | 339.51 | 0.00 | 0.00 | -0.13 | -0.04 |
12:43 05.05.2026 |
28’316.28 CHF | ||
|
Archer Daniels Midland US0394831020 |
77.34 | 76.89 | 0.00 | 0.00 | 0.46 | 0.59 |
12:34 05.05.2026 |
28’301.86 CHF | ||
|
Halliburton US4062161017 |
42.05 | 41.70 | 0.00 | 0.00 | 0.35 | 0.84 |
12:39 05.05.2026 |
27’274.80 CHF | ||
|
Dover US2600031080 |
220.84 | 220.41 | 0.00 | 0.00 | 0.43 | 0.19 |
12:45 05.05.2026 |
23’828.43 CHF | ||
|
Humana US4448591028 |
237.88 | 234.75 | 0.00 | 0.00 | 3.13 | 1.33 |
12:45 05.05.2026 |
21’982.80 CHF | ||
|
Edison International US2810201077 |
69.30 | 69.22 | 0.00 | 0.00 | 0.08 | 0.11 |
12:45 05.05.2026 |
21’073.18 CHF | ||
|
Equity Residential US29476L1070 |
65.14 | 65.69 | 0.00 | 0.00 | -0.55 | -0.84 |
12:40 05.05.2026 |
19’136.01 CHF | ||
|
KeyCorp US4932671088 |
21.63 | 21.63 | 0.00 | 0.00 | 0.00 | -0.02 |
12:53 05.05.2026 |
18’385.35 CHF | ||
|
Equifax US2944291051 |
172.30 | 173.83 | 0.00 | 0.00 | -1.53 | -0.88 |
12:43 05.05.2026 |
16’223.08 CHF | ||
|
International Flavors & Fragrances US4595061015 |
70.06 | 70.53 | 0.00 | 0.00 | -0.47 | -0.66 |
12:43 05.05.2026 |
14’175.19 CHF | ||
|
CDW US12514G1085 |
135.37 | 136.66 | 0.00 | 0.00 | -1.29 | -0.94 |
12:40 05.05.2026 |
13’642.86 CHF | ||
|
Hasbro US4180561072 |
94.04 | 94.61 | 0.00 | 0.00 | -0.58 | -0.61 |
12:43 05.05.2026 |
10’566.45 CHF | ||
|
Oklo US02156V1098 |
68.99 | 70.46 | 0.00 | 0.00 | -1.47 | -2.08 |
12:54 05.05.2026 |
9’576.21 CHF | ||
|
Chime Financia a US16935C1099 |
22.19 | 22.07 | 0.00 | 0.00 | 0.12 | 0.55 |
12:43 05.05.2026 |
6’658.37 CHF | ||
|
Central Bancompany US1524131000 |
26.94 | 27.34 | 0.00 | 0.00 | -0.40 | -1.47 |
11:47 05.05.2026 |
5’101.51 CHF | ||
|
Dropbox US26210C1045 |
25.14 | 25.31 | 0.00 | 0.00 | -0.17 | -0.68 |
12:43 05.05.2026 |
4’664.57 CHF | ||
|
Oscar Healt a US6877931096 |
18.53 | 18.27 | 0.00 | 0.00 | 0.27 | 1.45 |
12:51 05.05.2026 |
4’363.42 CHF | ||
|
Duolingo US26603R1068 |
100.60 | 113.18 | 0.00 | 0.00 | -12.57 | -11.11 |
12:53 05.05.2026 |
4’093.42 CHF | ||
|
Nava a US6391931010 |
18.43 | 18.42 | 0.00 | 0.00 | 0.01 | 0.07 |
12:43 05.05.2026 |
3’629.74 CHF | ||
|
BETA Technologie a US0869211039 |
16.84 | 16.42 | 0.00 | 0.00 | 0.43 | 2.60 |
12:43 05.05.2026 |
2’925.90 CHF | ||
|
BillionToOn a US0901681058 |
71.97 | 74.42 | 0.00 | 0.00 | -2.46 | -3.30 |
11:30 05.05.2026 |
2’793.21 CHF | ||
|
Neptune Insurance a US64073B1035 |
24.29 | 24.80 | 0.00 | 0.00 | -0.50 | -2.03 |
12:40 05.05.2026 |
2’689.64 CHF | ||
|
Olin US6806652052 |
28.69 | 28.64 | 0.00 | 0.00 | 0.05 | 0.17 |
12:43 05.05.2026 |
2’552.86 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
5.05 | 5.21 | 0.00 | 0.00 | -0.15 | -2.92 |
12:40 05.05.2026 |
2’551.93 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
14.68 | 14.89 | 0.00 | 0.00 | -0.21 | -1.41 |
10:13 05.05.2026 |
1’706.02 CHF | ||
|
Alamo Group US0113111076 |
167.60 | 168.54 | 0.00 | 0.00 | -0.94 | -0.56 |
11:16 05.05.2026 |
1’634.09 CHF | ||
|
Exzeo Group US30234F1012 |
15.98 | 16.42 | 0.00 | 0.00 | -0.44 | -2.67 |
10:13 05.05.2026 |
1’168.48 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.53 | 3.50 | 0.00 | 0.00 | 0.03 | 0.77 |
12:06 05.05.2026 |
846.15 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
10.14 | 10.18 | 0.00 | 0.00 | -0.03 | -0.33 |
10:12 05.05.2026 |
753.21 CHF | ||
|
Evommune US30054Y1073 |
23.42 | 24.53 | 0.00 | 0.00 | -1.11 | -4.52 |
11:56 05.05.2026 |
691.57 CHF | ||
|
Gloo a US3795981055 |
6.71 | 6.98 | 0.00 | 0.00 | -0.27 | -3.87 |
10:00 05.05.2026 |
445.55 CHF | ||
|
Andersen Grou a US0338531025 |
33.96 | 34.72 | 0.00 | 0.00 | -0.76 | -2.20 |
10:25 05.05.2026 |
339.45 CHF |
