BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
115.55 | 113.25 | 0.00 | 0.00 | 2.30 | 2.03 |
17:29 05.12.2025 |
731’713.40 CHF | ||
|
UnitedHealth US91324P1021 |
330.61 | 334.37 | 0.00 | 0.00 | -3.77 | -1.13 |
17:29 05.12.2025 |
246’927.12 CHF | ||
|
TJX Cos US8725401090 |
151.14 | 150.69 | 0.00 | 0.00 | 0.45 | 0.30 |
17:29 05.12.2025 |
133’715.33 CHF | ||
|
Boston Scientific US1011371077 |
98.44 | 97.85 | 0.00 | 0.00 | 0.60 | 0.61 |
17:29 05.12.2025 |
117’254.99 CHF | ||
|
Stryker US8636671013 |
365.39 | 363.65 | 0.00 | 0.00 | 1.73 | 0.48 |
17:29 05.12.2025 |
112’299.11 CHF | ||
|
Union Pacific US9078181081 |
236.41 | 236.78 | 0.00 | 0.00 | -0.37 | -0.15 |
17:29 05.12.2025 |
111’963.05 CHF | ||
|
Automatic Data Processing US0530151036 |
261.33 | 261.38 | 0.00 | 0.00 | -0.05 | -0.02 |
17:29 05.12.2025 |
84’452.77 CHF | ||
|
McKesson US58155Q1031 |
807.40 | 806.76 | 0.00 | 0.00 | 0.64 | 0.08 |
17:29 05.12.2025 |
79’765.49 CHF | ||
|
CVS Health US1266501006 |
75.84 | 74.44 | 0.00 | 0.00 | 1.40 | 1.88 |
17:29 05.12.2025 |
76’397.56 CHF | ||
|
Emerson Electric US2910111044 |
137.47 | 136.19 | 0.00 | 0.00 | 1.29 | 0.95 |
17:28 05.12.2025 |
60’809.43 CHF | ||
|
Williams Companies US9694571004 |
63.44 | 62.89 | 0.00 | 0.00 | 0.54 | 0.86 |
17:29 05.12.2025 |
60’315.84 CHF | ||
|
Corning US2193501051 |
85.25 | 86.68 | 0.00 | 0.00 | -1.43 | -1.65 |
17:29 05.12.2025 |
57’480.31 CHF | ||
|
FedEx US31428X1063 |
274.57 | 274.14 | 0.00 | 0.00 | 0.43 | 0.16 |
17:29 05.12.2025 |
51’206.56 CHF | ||
|
American Electric Power US0255371017 |
117.47 | 118.57 | 0.00 | 0.00 | -1.11 | -0.94 |
17:29 05.12.2025 |
50’597.69 CHF | ||
|
Aflac US0010551028 |
108.78 | 109.61 | 0.00 | 0.00 | -0.83 | -0.75 |
17:29 05.12.2025 |
45’858.63 CHF | ||
|
Western Digital US9581021055 |
165.16 | 159.25 | 0.00 | 0.00 | 5.91 | 3.71 |
17:29 05.12.2025 |
42’686.34 CHF | ||
|
Roper Technolgies US7766961061 |
446.72 | 443.19 | 0.00 | 0.00 | 3.53 | 0.80 |
17:29 05.12.2025 |
38’512.24 CHF | ||
|
Grainger US3848021040 |
968.29 | 975.29 | 0.00 | 0.00 | -7.00 | -0.72 |
17:26 05.12.2025 |
37’054.79 CHF | ||
|
Vulcan Materials US9291601097 |
294.53 | 291.93 | 0.00 | 0.00 | 2.60 | 0.89 |
17:29 05.12.2025 |
31’022.27 CHF | ||
|
Hershey US4278661081 |
182.70 | 179.42 | 0.00 | 0.00 | 3.28 | 1.83 |
17:29 05.12.2025 |
29’392.48 CHF | ||
|
Sysco US8718291078 |
73.72 | 73.23 | 0.00 | 0.00 | 0.49 | 0.66 |
17:29 05.12.2025 |
28’188.91 CHF | ||
|
PG&E US69331C1080 |
15.23 | 15.34 | 0.00 | 0.00 | -0.11 | -0.74 |
17:29 05.12.2025 |
26’860.82 CHF | ||
|
Humana US4448591028 |
258.94 | 255.96 | 0.00 | 0.00 | 2.97 | 1.16 |
17:29 05.12.2025 |
24’795.65 CHF | ||
|
Archer Daniels Midland US0394831020 |
59.32 | 59.44 | 0.00 | 0.00 | -0.12 | -0.19 |
17:29 05.12.2025 |
23’060.42 CHF | ||
|
Dover US2600031080 |
190.58 | 190.31 | 0.00 | 0.00 | 0.27 | 0.14 |
17:26 05.12.2025 |
20’940.40 CHF | ||
|
Equifax US2944291051 |
212.10 | 213.02 | 0.00 | 0.00 | -0.92 | -0.43 |
17:29 05.12.2025 |
20’600.20 CHF | ||
|
Equity Residential US29476L1070 |
61.69 | 61.77 | 0.00 | 0.00 | -0.08 | -0.13 |
17:29 05.12.2025 |
18’938.14 CHF | ||
|
Halliburton US4062161017 |
28.40 | 27.64 | 0.00 | 0.00 | 0.77 | 2.77 |
17:29 05.12.2025 |
18’504.60 CHF | ||
|
Jabil Circuit US4663131039 |
219.70 | 218.33 | 0.00 | 0.00 | 1.37 | 0.63 |
17:29 05.12.2025 |
18’350.43 CHF | ||
|
Edison International US2810201077 |
57.97 | 57.68 | 0.00 | 0.00 | 0.29 | 0.50 |
17:29 05.12.2025 |
17’692.31 CHF | ||
|
KeyCorp US4932671088 |
19.42 | 19.02 | 0.00 | 0.00 | 0.40 | 2.10 |
17:29 05.12.2025 |
16’443.68 CHF | ||
|
CDW US12514G1085 |
145.60 | 144.25 | 0.00 | 0.00 | 1.35 | 0.93 |
17:29 05.12.2025 |
15’010.55 CHF | ||
|
International Flavors & Fragrances US4595061015 |
67.68 | 66.44 | 0.00 | 0.00 | 1.24 | 1.87 |
17:29 05.12.2025 |
13’793.17 CHF | ||
|
Textron US8832031012 |
83.04 | 83.35 | 0.00 | 0.00 | -0.31 | -0.37 |
17:23 05.12.2025 |
11’835.86 CHF | ||
|
Universal Health Services US9139031002 |
229.74 | 230.07 | 0.00 | 0.00 | -0.33 | -0.14 |
17:29 05.12.2025 |
11’752.46 CHF | ||
|
Hasbro US4180561072 |
82.18 | 81.88 | 0.00 | 0.00 | 0.30 | 0.36 |
17:29 05.12.2025 |
9’287.05 CHF | ||
|
Olin US6806652052 |
21.00 | 20.76 | 0.00 | 0.00 | 0.25 | 1.18 |
17:29 05.12.2025 |
1’964.29 CHF |
