BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1135.99 | 1107.88 | 0.00 | 0.00 | 28.12 | 2.54 |
17:29 25.06.2026 |
846’203.25 CHF | ||
|
AMD US0079031078 |
517.35 | 519.26 | 0.00 | 0.00 | -1.92 | -0.37 |
17:29 25.06.2026 |
688’001.98 CHF | ||
|
Johnson & Johnson US4781601046 |
246.63 | 240.04 | 0.00 | 0.00 | 6.59 | 2.75 |
17:29 25.06.2026 |
467’114.38 CHF | ||
|
IBM US4592001014 |
260.10 | 262.51 | 0.00 | 0.00 | -2.41 | -0.92 |
17:29 25.06.2026 |
202’109.37 CHF | ||
|
Corning US2193501051 |
222.56 | 212.13 | 0.00 | 0.00 | 10.43 | 4.92 |
17:29 25.06.2026 |
135’563.61 CHF | ||
|
CVS Health US1266501006 |
104.05 | 100.29 | 0.00 | 0.00 | 3.76 | 3.75 |
17:29 25.06.2026 |
105’185.65 CHF | ||
|
McKesson US58155Q1031 |
778.53 | 771.30 | 0.00 | 0.00 | 7.23 | 0.94 |
17:29 25.06.2026 |
72’590.82 CHF | ||
|
Automatic Data Processing US0530151036 |
222.10 | 220.17 | 0.00 | 0.00 | 1.92 | 0.87 |
17:29 25.06.2026 |
71’539.17 CHF | ||
|
3M US88579Y1010 |
167.88 | 168.12 | 0.00 | 0.00 | -0.24 | -0.15 |
17:29 25.06.2026 |
68’510.98 CHF | ||
|
Emerson Electric US2910111044 |
144.53 | 143.21 | 0.00 | 0.00 | 1.32 | 0.92 |
17:29 25.06.2026 |
65’071.50 CHF | ||
|
FedEx US31428X1063 |
326.14 | 314.09 | 0.00 | 0.00 | 12.05 | 3.83 |
17:29 25.06.2026 |
61’437.75 CHF | ||
|
Brookfield Asset Management CA1130041058 |
44.77 | 45.74 | 0.00 | 0.00 | -0.97 | -2.13 |
17:29 25.06.2026 |
60’701.94 CHF | ||
|
American Electric Power US0255371017 |
135.69 | 133.68 | 0.00 | 0.00 | 2.01 | 1.51 |
17:29 25.06.2026 |
59’062.01 CHF | ||
|
Boston Scientific US1011371077 |
44.46 | 45.28 | 0.00 | 0.00 | -0.82 | -1.81 |
17:29 25.06.2026 |
55’011.45 CHF | ||
|
Nike US6541061031 |
41.09 | 41.99 | 0.00 | 0.00 | -0.90 | -2.15 |
17:29 25.06.2026 |
50’938.64 CHF | ||
|
Aflac US0010551028 |
119.34 | 118.09 | 0.00 | 0.00 | 1.24 | 1.05 |
17:29 25.06.2026 |
49’073.73 CHF | ||
|
Cerebras Systems US15675D1037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 20.06.2026 |
40’411.67 CHF | ||
|
Humana US4448591028 |
374.40 | 355.76 | 0.00 | 0.00 | 18.64 | 5.24 |
17:29 25.06.2026 |
34’996.25 CHF | ||
|
Jabil Circuit US4663131039 |
375.98 | 381.87 | 0.00 | 0.00 | -5.90 | -1.54 |
17:29 25.06.2026 |
31’939.36 CHF | ||
|
Archer Daniels Midland US0394831020 |
75.11 | 72.79 | 0.00 | 0.00 | 2.32 | 3.18 |
17:29 25.06.2026 |
29’666.81 CHF | ||
|
Hershey US4278661081 |
177.75 | 180.90 | 0.00 | 0.00 | -3.15 | -1.74 |
17:29 25.06.2026 |
29’514.33 CHF | ||
|
Dover US2600031080 |
229.99 | 226.14 | 0.00 | 0.00 | 3.85 | 1.70 |
17:29 25.06.2026 |
24’432.13 CHF | ||
|
Medlin a US58507V1070 |
37.05 | 36.90 | 0.00 | 0.00 | 0.14 | 0.39 |
17:30 25.06.2026 |
24’227.41 CHF | ||
|
Halliburton US4062161017 |
34.46 | 33.81 | 0.00 | 0.00 | 0.65 | 1.92 |
17:29 25.06.2026 |
23’806.11 CHF | ||
|
Edison International US2810201077 |
74.54 | 73.36 | 0.00 | 0.00 | 1.18 | 1.61 |
17:29 25.06.2026 |
22’780.24 CHF | ||
|
KeyCorp US4932671088 |
23.54 | 23.29 | 0.00 | 0.00 | 0.25 | 1.06 |
17:29 25.06.2026 |
20’166.93 CHF | ||
|
Equity Residential US29476L1070 |
67.02 | 65.87 | 0.00 | 0.00 | 1.15 | 1.75 |
17:29 25.06.2026 |
19’979.33 CHF | ||
|
International Flavors & Fragrances US4595061015 |
75.50 | 76.44 | 0.00 | 0.00 | -0.94 | -1.22 |
17:29 25.06.2026 |
15’480.99 CHF | ||
|
Equifax US2944291051 |
155.46 | 158.06 | 0.00 | 0.00 | -2.59 | -1.64 |
17:29 25.06.2026 |
14’741.07 CHF | ||
|
CDW US12514G1085 |
130.70 | 131.03 | 0.00 | 0.00 | -0.33 | -0.25 |
17:29 25.06.2026 |
13’485.87 CHF | ||
|
Hasbro US4180561072 |
83.88 | 84.42 | 0.00 | 0.00 | -0.54 | -0.63 |
17:29 25.06.2026 |
9’516.79 CHF | ||
|
Oklo US02156V1098 |
52.14 | 54.69 | 0.00 | 0.00 | -2.56 | -4.67 |
17:29 25.06.2026 |
8’076.27 CHF | ||
|
Central Bancompany US1524131000 |
27.92 | 27.92 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 22.06.2026 |
5’639.67 CHF | ||
|
Chime Financia a US16935C1099 |
17.83 | 17.79 | 0.00 | 0.00 | 0.04 | 0.22 |
17:29 25.06.2026 |
5’155.21 CHF | ||
|
Duolingo US26603R1068 |
124.01 | 136.88 | 0.00 | 0.00 | -12.87 | -9.40 |
17:29 25.06.2026 |
4’998.64 CHF | ||
|
Dropbox US26210C1045 |
25.38 | 26.77 | 0.00 | 0.00 | -1.39 | -5.18 |
17:29 25.06.2026 |
4’851.11 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
8.12 | 8.73 | 0.00 | 0.00 | -0.61 | -6.96 |
17:29 25.06.2026 |
4’496.92 CHF | ||
|
Nava a US6391931010 |
21.40 | 22.20 | 0.00 | 0.00 | -0.80 | -3.59 |
17:29 25.06.2026 |
4’392.74 CHF | ||
|
BillionToOn a US0901681058 |
112.88 | 106.46 | 0.00 | 0.00 | 6.42 | 6.03 |
17:29 25.06.2026 |
3’892.96 CHF | ||
|
Neptune Insurance a US64073B1035 |
28.13 | 29.94 | 0.00 | 0.00 | -1.81 | -6.05 |
17:27 25.06.2026 |
3’336.82 CHF | ||
|
BETA Technologie a US0869211039 |
15.72 | 15.95 | 0.00 | 0.00 | -0.23 | -1.42 |
17:29 25.06.2026 |
2’972.31 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
17.89 | 17.94 | 0.00 | 0.00 | -0.05 | -0.28 |
17:28 25.06.2026 |
2’083.03 CHF | ||
|
Olin US6806652052 |
21.52 | 21.06 | 0.00 | 0.00 | 0.46 | 2.20 |
17:29 25.06.2026 |
1’985.25 CHF | ||
|
Alamo Group US0113111076 |
167.76 | 163.56 | 0.00 | 0.00 | 4.20 | 2.57 |
17:28 25.06.2026 |
1’571.12 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.70 | 3.72 | 0.00 | 0.00 | -0.02 | -0.54 |
17:28 25.06.2026 |
1’015.70 CHF | ||
|
Exzeo Group US30234F1012 |
14.76 | 13.83 | 0.00 | 0.00 | 0.93 | 6.75 |
17:29 25.06.2026 |
1’004.32 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
10.29 | 9.80 | 0.00 | 0.00 | 0.49 | 4.97 |
17:28 25.06.2026 |
735.38 CHF | ||
|
Evommune US30054Y1073 |
24.03 | 24.89 | 0.00 | 0.00 | -0.86 | -3.45 |
17:28 25.06.2026 |
708.92 CHF | ||
|
Andersen Grou a US0338531025 |
37.02 | 36.24 | 0.00 | 0.00 | 0.77 | 2.14 |
17:27 25.06.2026 |
409.72 CHF | ||
|
Gloo a US3795981055 |
4.46 | 4.58 | 0.00 | 0.00 | -0.12 | -2.58 |
17:28 25.06.2026 |
335.63 CHF |
