Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - USA

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - USA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083
989.78 977.61 0.00 0.00 12.17 1.24 17:29
06.05.2026
725’334.49 CHF
AMD
US0079031078
416.59 350.54 0.00 0.00 66.05 18.84 17:29
06.05.2026
451’120.07 CHF
Johnson & Johnson
US4781601046
223.50 225.77 0.00 0.00 -2.27 -1.01 17:29
06.05.2026
422’888.88 CHF
IBM
US4592001014
226.86 228.44 0.00 0.00 -1.58 -0.69 17:29
06.05.2026
167’662.04 CHF
Corning
US2193501051
184.90 162.89 0.00 0.00 22.01 13.51 17:29
06.05.2026
108’660.37 CHF
CVS Health
US1266501006
85.87 81.05 0.00 0.00 4.82 5.95 17:29
06.05.2026
80’545.24 CHF
McKesson
US58155Q1031
763.11 805.68 0.00 0.00 -42.56 -5.28 17:29
06.05.2026
76’417.99 CHF
FedEx
US31428X1063
375.66 360.31 0.00 0.00 15.36 4.26 17:29
06.05.2026
67’415.27 CHF
Automatic Data Processing
US0530151036
205.57 208.73 0.00 0.00 -3.15 -1.51 17:29
06.05.2026
65’568.78 CHF
Boston Scientific
US1011371077
55.33 56.64 0.00 0.00 -1.30 -2.30 17:29
06.05.2026
64’807.39 CHF
Brookfield Asset Management
CA1130041058
48.66 47.91 0.00 0.00 0.76 1.58 17:29
06.05.2026
61’799.84 CHF
Emerson Electric
US2910111044
145.78 140.31 0.00 0.00 5.47 3.90 17:29
06.05.2026
60’605.30 CHF
3M
US88579Y1010
147.06 143.60 0.00 0.00 3.47 2.41 17:29
06.05.2026
58’018.54 CHF
American Electric Power
US0255371017
134.05 136.92 0.00 0.00 -2.87 -2.09 17:29
06.05.2026
58’018.29 CHF
Nike
US6541061031
43.32 43.10 0.00 0.00 0.23 0.53 17:29
06.05.2026
49’666.54 CHF
Aflac
US0010551028
114.00 113.65 0.00 0.00 0.35 0.31 17:29
06.05.2026
45’928.66 CHF
Archer Daniels Midland
US0394831020
76.53 80.92 0.00 0.00 -4.39 -5.42 17:29
06.05.2026
29’722.85 CHF
Hershey
US4278661081
185.90 183.54 0.00 0.00 2.35 1.28 17:29
06.05.2026
29’191.84 CHF
Medlin a
US58507V1070
41.85 43.95 0.00 0.00 -2.10 -4.77 17:29
06.05.2026
28’650.03 CHF
Jabil Circuit
US4663131039
362.75 348.87 0.00 0.00 13.88 3.98 17:29
06.05.2026
27’713.88 CHF
Halliburton
US4062161017
40.34 41.93 0.00 0.00 -1.59 -3.79 17:29
06.05.2026
27’145.97 CHF
Dover
US2600031080
229.89 223.83 0.00 0.00 6.06 2.71 17:29
06.05.2026
23’438.44 CHF
Humana
US4448591028
249.25 241.42 0.00 0.00 7.82 3.24 17:29
06.05.2026
22’399.23 CHF
Edison International
US2810201077
68.48 69.32 0.00 0.00 -0.84 -1.21 17:29
06.05.2026
20’640.78 CHF
Equity Residential
US29476L1070
66.38 66.14 0.00 0.00 0.25 0.37 17:29
06.05.2026
19’333.25 CHF
KeyCorp
US4932671088
22.34 21.84 0.00 0.00 0.50 2.27 17:29
06.05.2026
18’272.19 CHF
Equifax
US2944291051
171.15 171.38 0.00 0.00 -0.23 -0.13 17:29
06.05.2026
15’768.03 CHF
International Flavors & Fragrances
US4595061015
81.17 71.01 0.00 0.00 10.16 14.31 17:29
06.05.2026
14’079.99 CHF
CDW
US12514G1085
107.28 136.67 0.00 0.00 -29.39 -21.50 17:29
06.05.2026
13’635.64 CHF
Hasbro
US4180561072
96.97 94.00 0.00 0.00 2.98 3.17 17:29
06.05.2026
10’445.20 CHF
Oklo
US02156V1098
73.45 67.01 0.00 0.00 6.45 9.62 17:29
06.05.2026
9’244.19 CHF
Chime Financia a
US16935C1099
21.19 21.56 0.00 0.00 -0.37 -1.72 17:29
06.05.2026
6’185.95 CHF
Central Bancompany
US1524131000
27.43 27.34 0.00 0.00 0.09 0.33 17:29
06.05.2026
5’126.26 CHF
Dropbox
US26210C1045
24.63 25.31 0.00 0.00 -0.68 -2.68 17:29
06.05.2026
4’725.12 CHF
Oscar Healt a
US6877931096
19.05 18.14 0.00 0.00 0.91 5.02 17:29
06.05.2026
4’207.57 CHF
Duolingo
US26603R1068
102.66 101.35 0.00 0.00 1.32 1.30 17:29
06.05.2026
3’804.20 CHF
Nava a
US6391931010
17.71 18.64 0.00 0.00 -0.94 -5.03 17:29
06.05.2026
3’626.93 CHF
BETA Technologie a
US0869211039
18.88 17.21 0.00 0.00 1.67 9.69 17:29
06.05.2026
3’074.31 CHF
BillionToOn a
US0901681058
76.56 74.81 0.00 0.00 1.75 2.34 17:28
06.05.2026
2’862.35 CHF
Neptune Insurance a
US64073B1035
24.98 24.42 0.00 0.00 0.57 2.31 17:29
06.05.2026
2’681.71 CHF
Olin
US6806652052
28.26 29.01 0.00 0.00 -0.74 -2.55 17:29
06.05.2026
2’546.01 CHF
Fermi LLC Registered Shs
US3149111086
5.46 4.80 0.00 0.00 0.66 13.74 17:29
06.05.2026
2’453.16 CHF
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs
US40054J1097
16.36 15.36 0.00 0.00 0.99 6.46 17:29
06.05.2026
1’792.11 CHF
Alamo Group
US0113111076
171.16 174.53 0.00 0.00 -3.38 -1.93 17:28
06.05.2026
1’582.47 CHF
Exzeo Group
US30234F1012
17.28 17.33 0.00 0.00 -0.05 -0.27 17:26
06.05.2026
1’221.48 CHF
Alvotech Registered Shs
LU2458332611
3.55 3.51 0.00 0.00 0.04 1.14 17:23
06.05.2026
850.66 CHF
Lumexa Imaging Holdings
US5502491062
10.24 9.79 0.00 0.00 0.45 4.60 17:25
06.05.2026
728.37 CHF
Evommune
US30054Y1073
23.35 23.98 0.00 0.00 -0.63 -2.63 17:24
06.05.2026
677.78 CHF
Gloo a
US3795981055
6.74 6.90 0.00 0.00 -0.16 -2.25 16:49
06.05.2026
430.84 CHF
Andersen Grou a
US0338531025
34.74 34.47 0.00 0.00 0.27 0.79 17:24
06.05.2026
343.07 CHF