BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153.85 153.64 |
0.00 0.00 |
0.21 0.14 |
17:28:29 05.06.2026 |
-5.58 -3.52 |
-20.19 -11.66 |
4.77 3.22 |
||
|
American Electric Power US0255371017 |
129.61 125.93 |
0.00 0.00 |
3.69 2.93 |
17:28:56 05.06.2026 |
-4.81 -3.65 |
9.05 7.67 |
24.28 23.61 |
||
|
Automatic Data Processing US0530151036 |
232.14 232.05 |
0.00 0.00 |
0.09 0.04 |
17:28:43 05.06.2026 |
14.91 6.89 |
-29.04 -11.16 |
-95.35 -29.20 |
||
|
CVS Health US1266501006 |
95.92 93.97 |
0.00 0.00 |
1.95 2.07 |
17:28:47 05.06.2026 |
9.01 11.19 |
14.50 19.33 |
25.91 40.75 |
||
|
Eli Lilly US5324571083 |
1’164.97 1’136.79 |
0.00 0.00 |
28.18 2.48 |
17:28:56 05.06.2026 |
56.42 5.60 |
30.59 2.96 |
313.37 41.74 |
||
|
Emerson Electric US2910111044 |
139.14 141.77 |
0.00 0.00 |
-2.63 -1.86 |
17:28:38 05.06.2026 |
-4.54 -3.10 |
7.14 5.29 |
21.64 17.97 |
||
|
FedEx US31428X1063 |
330.14 331.78 |
0.00 0.00 |
-1.64 -0.49 |
17:28:46 05.06.2026 |
73.98 29.01 |
148.70 82.47 |
182.48 124.54 |
||
|
Halliburton US4062161017 |
40.32 41.19 |
0.00 0.00 |
-0.87 -2.10 |
17:28:42 05.06.2026 |
4.87 13.81 |
12.73 46.46 |
19.70 96.43 |
||
|
IBM US4592001014 |
286.74 305.89 |
0.00 0.00 |
-19.15 -6.26 |
17:28:39 05.06.2026 |
83.95 34.23 |
26.61 8.79 |
64.03 24.14 |
||
|
Johnson & Johnson US4781601046 |
233.52 226.52 |
0.00 0.00 |
7.00 3.09 |
17:28:42 05.06.2026 |
-23.86 -9.67 |
17.56 8.55 |
68.47 44.34 |
||
|
Nike US6541061031 |
43.05 43.46 |
0.00 0.00 |
-0.41 -0.94 |
17:28:46 05.06.2026 |
-15.66 -26.37 |
-21.92 -33.39 |
-18.64 -29.89 |
