BX Swiss - USA
22’027.95
Pkt
-73.05
Pkt
-0.33
%
21:01:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
143.72 147.08 |
0.00 0.00 |
-3.36 -2.28 |
11:39:09 15.05.2026 |
-28.61 -16.65 |
-27.41 -16.06 |
-7.53 -5.00 |
||
|
American Electric Power US0255371017 |
128.18 126.98 |
0.00 0.00 |
1.20 0.95 |
11:16:28 15.05.2026 |
2.00 1.54 |
10.46 8.61 |
32.38 32.52 |
||
|
Automatic Data Processing US0530151036 |
206.68 207.87 |
0.00 0.00 |
-1.18 -0.57 |
11:30:02 15.05.2026 |
1.70 0.80 |
-40.80 -16.02 |
-94.38 -30.62 |
||
|
CVS Health US1266501006 |
96.84 96.73 |
0.00 0.00 |
0.10 0.11 |
11:28:53 15.05.2026 |
16.67 21.24 |
15.91 20.08 |
34.65 57.27 |
||
|
Eli Lilly US5324571083 |
997.00 1’004.12 |
0.00 0.00 |
-7.12 -0.71 |
11:39:09 15.05.2026 |
-50.13 -4.82 |
-33.00 -3.23 |
243.81 32.68 |
||
|
Emerson Electric US2910111044 |
135.55 137.14 |
0.00 0.00 |
-1.59 -1.16 |
11:39:10 15.05.2026 |
-10.85 -7.32 |
8.82 6.87 |
15.79 13.00 |
||
|
FedEx US31428X1063 |
375.64 371.15 |
0.00 0.00 |
4.49 1.21 |
11:39:11 15.05.2026 |
1.70 0.45 |
109.08 40.80 |
145.27 62.85 |
||
|
Halliburton US4062161017 |
41.47 40.88 |
0.00 0.00 |
0.59 1.44 |
11:20:25 15.05.2026 |
7.74 22.79 |
14.68 54.33 |
20.39 95.68 |
||
|
IBM US4592001014 |
217.37 212.46 |
0.00 0.00 |
4.90 2.31 |
11:39:08 15.05.2026 |
-43.16 -16.45 |
-85.64 -28.09 |
-39.37 -15.22 |
||
|
Johnson & Johnson US4781601046 |
231.33 227.62 |
0.00 0.00 |
3.71 1.63 |
11:39:02 15.05.2026 |
-19.19 -7.88 |
29.01 14.86 |
75.82 51.08 |
||
|
Nike US6541061031 |
41.91 42.03 |
0.00 0.00 |
-0.12 -0.28 |
11:39:05 15.05.2026 |
-20.78 -32.92 |
-23.68 -35.86 |
-20.04 -32.12 |
