BX Swiss - USA
7’633.90
Pkt
22.60
Pkt
0.30
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
159.95 160.46 |
0.00 0.00 |
-0.51 -0.32 |
16:11:26 27.01.2026 |
-10.97 -6.39 |
9.81 6.50 |
11.00 7.35 |
||
|
American Electric Power US0255371017 |
118.76 118.02 |
0.00 0.00 |
0.74 0.63 |
16:12:14 27.01.2026 |
1.20 1.03 |
8.21 7.53 |
19.00 19.35 |
||
|
Automatic Data Processing US0530151036 |
255.69 257.24 |
0.00 0.00 |
-1.56 -0.61 |
16:12:25 27.01.2026 |
-21.08 -7.50 |
-46.38 -15.14 |
-37.24 -12.53 |
||
|
CVS Health US1266501006 |
73.95 82.74 |
0.00 0.00 |
-8.79 -10.63 |
16:12:23 27.01.2026 |
1.61 1.99 |
20.83 33.68 |
28.86 53.62 |
||
|
Eli Lilly US5324571083 |
1’053.11 1’063.99 |
0.00 0.00 |
-10.88 -1.02 |
16:12:26 27.01.2026 |
266.34 32.44 |
288.49 36.11 |
320.78 41.84 |
||
|
Emerson Electric US2910111044 |
148.19 148.83 |
0.00 0.00 |
-0.64 -0.43 |
16:11:28 27.01.2026 |
17.07 12.82 |
3.38 2.30 |
19.09 14.55 |
||
|
FedEx US31428X1063 |
310.15 304.80 |
0.00 0.00 |
5.35 1.76 |
16:12:17 27.01.2026 |
71.64 30.08 |
71.91 30.23 |
39.78 14.73 |
||
|
Halliburton US4062161017 |
34.36 34.06 |
0.00 0.00 |
0.30 0.88 |
16:12:22 27.01.2026 |
6.50 23.88 |
11.75 53.48 |
5.75 20.56 |
||
|
IBM US4592001014 |
294.69 295.75 |
0.00 0.00 |
-1.06 -0.36 |
16:12:22 27.01.2026 |
9.67 3.39 |
12.66 4.49 |
68.63 30.36 |
||
|
Johnson & Johnson US4781601046 |
223.48 221.01 |
0.00 0.00 |
2.47 1.12 |
16:12:21 27.01.2026 |
26.02 13.52 |
49.39 29.21 |
71.85 49.00 |
||
|
Nike US6541061031 |
63.67 65.05 |
0.00 0.00 |
-1.37 -2.11 |
16:12:24 27.01.2026 |
-4.22 -6.06 |
-11.29 -14.71 |
-8.83 -11.89 |
