BX Swiss - USA
4’560.72
Pkt
17.38
Pkt
0.38
%
18:44:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
116.66 116.29 |
0.00 0.00 |
0.37 0.32 |
17:29:25 09.12.2025 |
9.93 9.19 |
16.25 15.96 |
22.19 23.15 |
||
|
Automatic Data Processing US0530151036 |
259.13 258.20 |
0.00 0.00 |
0.94 0.36 |
17:29:48 09.12.2025 |
-36.57 -12.36 |
-67.41 -20.63 |
-45.16 -14.83 |
||
|
CVS Health US1266501006 |
78.84 75.91 |
0.00 0.00 |
2.93 3.86 |
17:29:54 09.12.2025 |
2.97 4.03 |
13.67 21.67 |
19.89 34.98 |
||
|
Emerson Electric US2910111044 |
136.42 136.90 |
0.00 0.00 |
-0.49 -0.36 |
17:28:56 09.12.2025 |
4.09 3.09 |
14.14 11.54 |
3.49 2.62 |
||
|
FedEx US31428X1063 |
275.54 277.55 |
0.00 0.00 |
-2.01 -0.72 |
17:29:20 09.12.2025 |
46.33 20.35 |
57.32 26.45 |
-5.37 -1.92 |
||
|
Halliburton US4062161017 |
28.59 28.18 |
0.00 0.00 |
0.41 1.46 |
17:28:47 09.12.2025 |
5.73 25.93 |
7.88 39.50 |
-2.19 -7.30 |
||
|
PG&E US69331C1080 |
15.01 15.12 |
0.00 0.00 |
-0.11 -0.74 |
17:29:38 09.12.2025 |
0.24 1.59 |
-0.60 -3.77 |
-5.06 -24.82 |
||
|
Union Pacific US9078181081 |
234.09 236.97 |
0.00 0.00 |
-2.88 -1.22 |
17:29:55 09.12.2025 |
16.98 7.71 |
16.64 7.54 |
2.66 1.13 |
||
|
UnitedHealth US91324P1021 |
324.22 325.83 |
0.00 0.00 |
-1.62 -0.50 |
17:29:59 09.12.2025 |
18.10 5.74 |
37.65 12.73 |
-245.48 -42.40 |
||
|
Walmart US9311421039 |
112.85 112.85 |
0.00 0.00 |
0.00 0.00 |
07:00:11 09.12.2025 |
14.33 14.26 |
16.88 17.23 |
19.54 20.50 |
||
|
Western Digital US9581021055 |
170.16 167.59 |
0.00 0.00 |
2.57 1.54 |
17:29:57 09.12.2025 |
68.96 74.92 |
105.55 190.35 |
108.07 204.18 |
||
|
Williams Companies US9694571004 |
62.19 61.85 |
0.00 0.00 |
0.34 0.55 |
17:29:59 09.12.2025 |
6.46 11.29 |
3.10 5.12 |
6.50 11.37 |
