BX Swiss - USA
702.30
Pkt
1.13
Pkt
0.16
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
117.42 119.60 |
0.00 0.00 |
-2.18 -1.83 |
17:29:53 17.10.2025 |
13.98 13.39 |
11.70 10.97 |
18.72 18.78 |
||
|
Automatic Data Processing US0530151036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:16:05 14.10.2025 |
-12.26 -4.11 |
-12.14 -4.07 |
-4.12 -1.42 |
||
|
CVS Health US1266501006 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:16:06 14.10.2025 |
15.72 24.59 |
10.74 15.58 |
14.66 22.55 |
||
|
Emerson Electric US2910111044 |
128.91 129.91 |
0.00 0.00 |
-1.00 -0.77 |
17:29:19 17.10.2025 |
-9.92 -7.10 |
29.33 29.20 |
20.52 18.78 |
||
|
FedEx US31428X1063 |
238.57 237.01 |
0.00 0.00 |
1.56 0.66 |
17:29:35 17.10.2025 |
4.01 1.74 |
27.32 13.18 |
-31.25 -11.75 |
||
|
Halliburton US4062161017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:16:07 14.10.2025 |
1.05 4.91 |
1.19 5.60 |
-6.79 -23.23 |
||
|
Union Pacific US9078181081 |
227.09 223.64 |
0.00 0.00 |
3.46 1.55 |
17:29:58 17.10.2025 |
-4.06 -1.76 |
7.00 3.18 |
-18.71 -7.61 |
||
|
Western Digital US9581021055 |
124.09 128.38 |
0.00 0.00 |
-4.29 -3.34 |
17:29:58 17.10.2025 |
45.60 67.53 |
77.20 214.86 |
63.27 126.89 |
||
|
Williams Companies US9694571004 |
62.16 63.11 |
0.00 0.00 |
-0.95 -1.50 |
17:29:53 17.10.2025 |
3.99 6.84 |
3.82 6.53 |
11.46 22.51 |
