BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
175.20 176.13 |
0.00 0.00 |
-0.94 -0.53 |
17:29:45 30.10.2026 |
-5.15 -2.89 |
28.93 20.11 |
8.17 4.96 |
||
|
American Electric Power US0255371017 |
131.27 128.76 |
0.00 0.00 |
2.50 1.94 |
17:29:51 30.10.2026 |
-1.20 -0.93 |
-6.24 -4.64 |
6.09 4.99 |
||
|
Automatic Data Processing US0530151036 |
295.82 284.91 |
0.00 0.00 |
10.91 3.83 |
17:29:59 30.10.2026 |
12.00 4.39 |
70.31 32.69 |
24.15 9.25 |
||
|
CVS Health US1266501006 |
90.64 90.28 |
0.00 0.00 |
0.36 0.40 |
17:29:22 30.10.2026 |
-15.97 -15.08 |
6.05 7.21 |
9.35 11.60 |
||
|
Eli Lilly US5324571083 |
1’423.57 1’373.42 |
0.00 0.00 |
50.15 3.65 |
17:29:47 30.10.2026 |
78.28 6.47 |
437.09 51.35 |
474.77 58.36 |
||
|
Emerson Electric US2910111044 |
166.46 170.67 |
0.00 0.00 |
-4.20 -2.46 |
17:29:49 30.10.2026 |
21.98 15.08 |
31.15 22.81 |
31.28 22.93 |
||
|
FedEx US31428X1063 |
317.37 309.62 |
0.00 0.00 |
7.75 2.50 |
17:29:52 30.10.2026 |
-4.03 -1.31 |
45.52 17.57 |
138.15 83.01 |
||
|
Halliburton US4062161017 |
36.28 35.91 |
0.00 0.00 |
0.37 1.03 |
17:28:38 30.10.2026 |
4.57 14.65 |
-6.05 -14.47 |
8.28 30.13 |
||
|
IBM US4592001014 |
256.82 254.19 |
0.00 0.00 |
2.63 1.03 |
17:29:55 30.10.2026 |
26.78 11.83 |
26.12 11.50 |
-54.99 -17.84 |
||
|
Johnson & Johnson US4781601046 |
275.30 274.45 |
0.00 0.00 |
0.85 0.31 |
17:29:58 30.10.2026 |
5.51 2.08 |
43.69 19.22 |
84.44 45.25 |
