BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
161.17 160.68 |
0.00 0.00 |
0.50 0.31 |
09:41:25 05.01.2026 |
5.99 3.86 |
8.93 5.87 |
32.08 24.85 |
||
|
American Electric Power US0255371017 |
115.54 115.54 |
0.00 0.00 |
-0.01 -0.01 |
09:41:29 05.01.2026 |
3.24 2.87 |
11.60 11.11 |
23.76 25.76 |
||
|
Automatic Data Processing US0530151036 |
252.41 258.78 |
0.00 0.00 |
-6.37 -2.46 |
09:53:06 05.01.2026 |
-32.08 -11.00 |
-50.60 -16.32 |
-33.20 -11.34 |
||
|
CVS Health US1266501006 |
79.74 80.01 |
0.00 0.00 |
-0.28 -0.34 |
09:35:48 05.01.2026 |
4.46 5.92 |
10.87 15.76 |
34.96 77.88 |
||
|
Eli Lilly US5324571083 |
1’068.57 1’077.17 |
0.00 0.00 |
-8.60 -0.80 |
09:46:05 05.01.2026 |
316.75 41.51 |
300.22 38.51 |
307.75 39.86 |
||
|
Emerson Electric US2910111044 |
136.58 134.87 |
0.00 0.00 |
1.71 1.27 |
09:40:44 05.01.2026 |
4.11 3.13 |
1.96 1.47 |
11.36 9.17 |
||
|
FedEx US31428X1063 |
292.53 291.97 |
0.00 0.00 |
0.56 0.19 |
09:40:37 05.01.2026 |
55.25 23.43 |
63.75 28.05 |
9.73 3.46 |
||
|
Halliburton US4062161017 |
32.96 28.19 |
0.00 0.00 |
4.76 16.90 |
09:50:39 05.01.2026 |
3.89 15.81 |
8.11 39.79 |
1.30 4.78 |
||
|
IBM US4592001014 |
293.96 305.30 |
0.00 0.00 |
-11.34 -3.72 |
09:40:32 05.01.2026 |
19.89 7.05 |
7.27 2.47 |
82.22 37.40 |
||
|
Johnson & Johnson US4781601046 |
206.13 207.52 |
0.00 0.00 |
-1.38 -0.67 |
09:52:40 05.01.2026 |
21.49 11.59 |
54.16 35.46 |
62.29 43.07 |
||
|
Nike US6541061031 |
63.28 61.34 |
0.00 0.00 |
1.94 3.16 |
09:50:59 05.01.2026 |
-8.54 -12.25 |
-9.85 -13.87 |
-14.48 -19.14 |
||
|
PepsiCo US7134481081 |
141.89 144.02 |
0.00 0.00 |
-2.13 -1.48 |
09:09:27 05.01.2026 |
1.02 0.71 |
8.90 6.58 |
-7.90 -5.20 |
||
|
Pfizer US7170811035 |
25.16 24.99 |
0.00 0.00 |
0.17 0.67 |
09:45:41 05.01.2026 |
-0.49 -1.92 |
0.75 3.09 |
-1.54 -5.80 |
||
|
PG&E US69331C1080 |
16.20 15.96 |
0.00 0.00 |
0.25 1.55 |
09:16:25 05.01.2026 |
1.00 6.63 |
2.14 15.35 |
-4.10 -20.32 |
||
|
Union Pacific US9078181081 |
231.46 233.99 |
0.00 0.00 |
-2.52 -1.08 |
09:41:26 05.01.2026 |
-3.31 -1.40 |
2.98 1.30 |
5.02 2.20 |
||
|
UnitedHealth US91324P1021 |
335.12 329.09 |
0.00 0.00 |
6.03 1.83 |
09:48:19 05.01.2026 |
-13.14 -3.81 |
20.19 6.47 |
-173.70 -34.34 |
||
|
Walmart US9311421039 |
112.12 112.48 |
0.00 0.00 |
-0.36 -0.32 |
09:51:01 05.01.2026 |
12.83 12.54 |
17.64 18.10 |
19.41 20.28 |
||
|
Western Digital US9581021055 |
190.23 180.06 |
0.00 0.00 |
10.17 5.65 |
09:51:04 05.01.2026 |
45.47 34.82 |
112.22 175.78 |
131.65 296.44 |
||
|
Williams Companies US9694571004 |
61.22 59.29 |
0.00 0.00 |
1.92 3.24 |
09:20:03 05.01.2026 |
-3.19 -5.04 |
-2.65 -4.22 |
6.04 11.16 |
