BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
150.78 149.27 |
0.00 0.00 |
1.51 1.01 |
17:29:39 13.03.2026 |
-13.73 -8.13 |
-2.70 -1.71 |
4.93 3.28 |
||
|
American Electric Power US0255371017 |
133.17 133.17 |
0.00 0.00 |
0.00 0.00 |
17:29:59 13.03.2026 |
17.13 15.01 |
21.80 19.92 |
28.30 27.49 |
||
|
Automatic Data Processing US0530151036 |
207.37 208.95 |
0.00 0.00 |
-1.58 -0.76 |
17:29:46 13.03.2026 |
-53.10 -19.95 |
-80.50 -27.43 |
-81.18 -27.60 |
||
|
CVS Health US1266501006 |
76.66 76.94 |
0.00 0.00 |
-0.28 -0.36 |
17:29:55 13.03.2026 |
-3.70 -4.66 |
0.74 0.99 |
10.88 16.78 |
||
|
Eli Lilly US5324571083 |
985.88 974.63 |
0.00 0.00 |
11.25 1.15 |
17:29:47 13.03.2026 |
-27.67 -2.69 |
244.45 32.36 |
177.98 21.66 |
||
|
Emerson Electric US2910111044 |
132.76 134.25 |
0.00 0.00 |
-1.50 -1.11 |
17:28:47 13.03.2026 |
2.93 2.14 |
4.47 3.31 |
28.73 25.92 |
||
|
FedEx US31428X1063 |
350.67 356.62 |
0.00 0.00 |
-5.96 -1.67 |
17:28:44 13.03.2026 |
77.05 27.10 |
131.84 57.43 |
117.88 48.41 |
||
|
Halliburton US4062161017 |
34.07 35.33 |
0.00 0.00 |
-1.26 -3.55 |
17:29:57 13.03.2026 |
7.31 25.54 |
13.70 61.63 |
11.22 45.41 |
||
|
IBM US4592001014 |
246.74 246.66 |
0.00 0.00 |
0.08 0.03 |
17:29:48 13.03.2026 |
-60.37 -19.52 |
-4.57 -1.80 |
-0.76 -0.30 |
||
|
Johnson & Johnson US4781601046 |
243.42 243.04 |
0.00 0.00 |
0.38 0.16 |
17:29:54 13.03.2026 |
31.41 14.85 |
64.93 36.47 |
80.14 49.21 |
||
|
Nike US6541061031 |
53.99 54.53 |
0.00 0.00 |
-0.55 -1.00 |
17:29:26 13.03.2026 |
-11.77 -17.44 |
-17.30 -23.70 |
-17.88 -24.30 |
