Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'138 -0.2%  SPI 14'442 -0.4%  Dow 33'337 0.1%  DAX 13'796 0.7%  Euro 0.9665 -0.6%  EStoxx50 3'777 0.5%  Gold 1'802 0.7%  Bitcoin 22'712 0.7%  Dollar 0.9414 0.0%  Öl 98.3 -1.2% 
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
130.16
130.16
0.00
0.00
-5.07
-3.75
18:00:00
25.07.2022
-1.21
-0.81
-11.72
-7.34
-51.15
-25.69
3M Long Short
Abbott Laboratories
US0028241000
104.06
104.06
0.00
0.00
-3.60
-3.34
18:00:00
09.08.2022
1.59
1.48
-21.44
-16.43
-14.07
-11.43
Abbott Laboratories Long Short
Activision Blizzard
US00507V1098
77.15
77.15
0.00
0.00
3.05
4.11
18:00:00
08.08.2022
3.67
4.77
-0.86
-1.06
-2.40
-2.89
Activision Blizzard Long Short
Adobe
US00724F1012
375.53
375.53
0.00
0.00
-1.35
-0.36
18:00:00
07.07.2022
33.54
8.53
-68.45
-13.83
-195.17
-31.39
Adobe Long Short
Agnico-Eagle Mines
CA0084741085
43.36
43.36
0.00
0.00
-5.96
-12.08
18:00:00
01.07.2022
-5.72
-11.44
0.00
0.00
-5.60
-11.22
Agnico-Eagle Mines Long Short
Allstate
US0200021014
85.17
85.17
0.00
0.00
0.00
0.00
10:07:00
12.06.2017
-10.70
-8.29
-6.42
-5.15
-14.45
-10.89
Allstate Long Short
Alphabet A
US02079K3059
113.20
113.20
0.00
0.00
2.12
1.91
18:00:00
11.08.2022
2.24
1.95
-21.99
-15.86
-20.18
-14.75
Alphabet A Long Short
Altria
US02209S1033
40.40
40.40
0.00
0.00
-0.36
-0.88
18:00:00
05.07.2022
-11.06
-20.01
-6.38
-12.61
-3.29
-6.92
Altria Long Short
Amazon
US0231351067
133.40
133.40
133.40
133.40
2.00
1.52
18:00:00
12.08.2022
28.97
26.61
-21.17
-13.32
-28.20
-16.99
Amazon Long Short
American Electric Power
US0255371017
75.18
75.18
0.00
0.00
3.65
5.10
18:00:00
09.03.2021
1.49
1.50
13.18
15.08
11.82
13.32
American Electric Power Long Short
American Express
US0258161092
162.23
162.23
0.00
0.00
-20.95
-11.44
18:00:00
15.03.2022
-3.03
-1.87
-36.64
-18.75
-10.58
-6.25
American Express Long Short
Amgen
US0311621009
227.36
227.36
0.00
0.00
19.49
9.37
18:00:00
06.04.2022
7.65
3.18
19.54
8.54
20.40
8.95
Amgen Long Short
Analog Devices
US0326541051
158.40
158.40
0.00
0.00
3.27
2.11
18:00:04
23.12.2021
15.15
9.76
8.70
5.38
-0.63
-0.37
Analog Devices Long Short
Apple
US0378331005
161.26
161.26
160.01
161.26
1.66
1.04
18:00:00
12.08.2022
10.41
6.74
-7.20
-4.18
19.32
13.27
Apple Long Short
Applied Materials
US0382221051
105.04
105.04
0.00
0.00
8.21
8.48
18:00:00
08.08.2022
-7.52
-7.02
-40.11
-28.70
-38.40
-27.81
Applied Materials Long Short
AT&T
US00206R1023
17.54
17.54
0.00
0.00
-0.03
-0.15
18:00:00
08.08.2022
-1.54
-7.87
-6.48
-26.44
-9.80
-35.21
AT&T Long Short
Autodesk
US0527691069
204.40
204.40
0.00
0.00
44.43
27.77
18:00:00
02.08.2022
31.73
17.02
-20.38
-8.54
-113.14
-34.15
Autodesk Long Short
Automatic Data Processing
US0530151036
216.30
216.30
0.00
0.00
79.95
58.64
18:00:00
11.01.2022
37.46
17.64
44.26
21.53
33.08
15.26
Automatic Data Processing Long Short
Baidu.com
US0567521085
135.52
135.52
0.00
0.00
-11.29
-7.69
18:00:00
25.07.2022
27.69
25.66
-28.96
-17.60
-29.95
-18.09
Baidu.com Long Short
Baker Hughes
US05722G1004
21.98
21.98
0.00
0.00
4.00
22.23
18:00:00
11.11.2021
-5.78
-19.23
-3.38
-12.22
6.80
39.08
Baker Hughes Long Short
Bank of America
US0605051046
31.97
31.97
0.00
0.00
-3.53
-9.93
18:00:00
27.07.2022
-2.89
-7.95
-15.80
-32.06
-7.23
-17.76
Bank of America Long Short
Bank of Montreal
CA0636711016
93.75
93.75
0.00
0.00
45.06
92.54
19:00:00
06.09.2021
-0.33
-0.34
0.00
0.00
10.65
12.50
Bank of Montreal Long Short
Bank of New York Mellon
US0640581007
52.06
52.06
0.00
0.00
2.49
5.02
19:00:00
11.10.2021
-0.13
-0.30
-20.59
-32.34
-10.32
-19.33
Bank of New York Mellon Long Short
Barrick Gold
CA0679011084
15.48
15.48
15.48
15.48
-0.12
-0.78
18:00:00
12.08.2022
-6.13
-28.38
0.00
0.00
-2.89
-15.75
Barrick Gold Long Short
Bed Bath & Beyond
US0758961009
11.21
11.21
0.00
0.00
6.56
141.14
18:00:00
09.08.2022
-9.03
-66.06
-12.36
-30.50
-20.07
-81.22
Bed Bath & Beyond Long Short
Berkshire Hathaway
US0846707026
279.18
279.18
0.00
0.00
-0.19
-0.07
18:00:00
11.08.2022
-19.41
-6.23
-29.89
-9.28
4.96
1.73
Berkshire Hathaway Long Short
Biogen
US09062X1037
206.77
206.77
0.00
0.00
5.82
2.90
18:00:00
09.08.2022
22.59
11.58
-2.45
-1.11
-119.63
-35.48
Biogen Long Short
BlackBerry
CA09228F1036
4.90
4.90
0.00
0.00
-1.46
-22.90
18:00:00
17.06.2022
0.31
5.82
0.00
0.00
-2.59
-31.47
BlackBerry Long Short
Boeing
US0970231058
157.52
157.52
0.00
0.00
10.52
7.15
18:00:00
03.08.2022
31.96
24.04
-53.84
-24.61
-70.82
-30.04
Boeing Long Short
Bristol-Myers Squibb
US1101221083
76.65
76.65
0.00
0.00
0.10
0.13
18:00:00
13.05.2022
-2.47
-3.24
6.66
9.92
6.48
9.63
Bristol-Myers Squibb Long Short
C.H. Robinson Worldwide
US12541W2098
110.71
110.71
0.00
0.00
0.00
0.00
13:32:04
12.08.2022
3.24
3.00
21.82
24.42
21.58
24.08
C.H. Robinson Worldwide Long Short