BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
181.54 182.64 |
0.00 0.00 |
-1.11 -0.61 |
17:29:14 10.08.2026 |
35.54 24.25 |
9.43 5.46 |
31.26 20.73 |
||
|
American Electric Power US0255371017 |
122.67 125.28 |
0.00 0.00 |
-2.61 -2.08 |
17:29:48 10.08.2026 |
-6.09 -4.59 |
5.67 4.69 |
12.98 11.44 |
||
|
Automatic Data Processing US0530151036 |
271.59 271.76 |
0.00 0.00 |
-0.17 -0.06 |
17:29:22 10.08.2026 |
62.89 30.35 |
38.73 16.74 |
-31.55 -10.46 |
||
|
CVS Health US1266501006 |
95.02 95.54 |
0.00 0.00 |
-0.52 -0.55 |
17:29:41 10.08.2026 |
12.26 14.11 |
20.77 26.51 |
35.60 56.05 |
||
|
Eli Lilly US5324571083 |
1’212.25 1’175.91 |
0.00 0.00 |
36.34 3.09 |
17:29:47 10.08.2026 |
182.81 18.52 |
111.68 10.55 |
423.49 56.74 |
||
|
Emerson Electric US2910111044 |
158.52 158.68 |
0.00 0.00 |
-0.16 -0.10 |
17:29:38 10.08.2026 |
14.48 9.78 |
5.09 3.23 |
28.54 21.31 |
||
|
FedEx US31428X1063 |
323.28 316.76 |
0.00 0.00 |
6.52 2.06 |
17:29:51 10.08.2026 |
59.26 23.57 |
64.57 26.23 |
159.75 105.82 |
||
|
Halliburton US4062161017 |
33.36 32.38 |
0.00 0.00 |
0.98 3.02 |
17:29:58 10.08.2026 |
-8.58 -21.24 |
-3.16 -9.03 |
10.60 49.95 |
||
|
IBM US4592001014 |
237.28 234.67 |
0.00 0.00 |
2.61 1.11 |
17:29:52 10.08.2026 |
10.18 4.51 |
-63.01 -21.08 |
-16.36 -6.48 |
||
|
Johnson & Johnson US4781601046 |
259.90 255.94 |
0.00 0.00 |
3.96 1.55 |
17:29:59 10.08.2026 |
32.97 14.68 |
17.60 7.33 |
87.00 51.00 |
||
|
Nike US6541061031 |
41.71 41.95 |
0.00 0.00 |
-0.25 -0.59 |
17:28:57 10.08.2026 |
-1.43 -3.26 |
-21.47 -33.59 |
-33.03 -43.76 |
