BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
167.88 168.12 |
0.00 0.00 |
-0.24 -0.15 |
17:29:51 25.06.2026 |
16.66 11.37 |
3.07 1.92 |
15.62 10.58 |
||
|
American Electric Power US0255371017 |
135.69 133.68 |
0.00 0.00 |
2.01 1.51 |
17:29:58 25.06.2026 |
2.38 1.86 |
15.15 13.16 |
26.99 26.13 |
||
|
Automatic Data Processing US0530151036 |
222.10 220.17 |
0.00 0.00 |
1.92 0.87 |
17:29:52 25.06.2026 |
4.89 2.33 |
-42.41 -16.50 |
-95.64 -30.83 |
||
|
CVS Health US1266501006 |
104.05 100.29 |
0.00 0.00 |
3.76 3.75 |
17:29:59 25.06.2026 |
30.01 42.10 |
23.26 29.81 |
34.49 51.62 |
||
|
Eli Lilly US5324571083 |
1’135.99 1’107.88 |
0.00 0.00 |
28.12 2.54 |
17:29:58 25.06.2026 |
191.53 21.03 |
30.44 2.84 |
331.44 43.01 |
||
|
Emerson Electric US2910111044 |
144.53 143.21 |
0.00 0.00 |
1.32 0.92 |
17:29:53 25.06.2026 |
20.38 15.70 |
14.72 10.86 |
20.80 16.07 |
||
|
FedEx US31428X1063 |
326.14 314.09 |
0.00 0.00 |
12.05 3.83 |
17:29:50 25.06.2026 |
91.59 38.62 |
131.97 67.06 |
175.96 115.14 |
||
|
Halliburton US4062161017 |
34.46 33.81 |
0.00 0.00 |
0.65 1.92 |
17:29:49 25.06.2026 |
-2.34 -6.24 |
7.00 24.85 |
14.40 69.33 |
||
|
IBM US4592001014 |
260.10 262.51 |
0.00 0.00 |
-2.41 -0.92 |
17:29:59 25.06.2026 |
3.78 1.52 |
-51.56 -16.97 |
-36.96 -12.78 |
||
|
Johnson & Johnson US4781601046 |
246.63 240.04 |
0.00 0.00 |
6.59 2.75 |
17:29:57 25.06.2026 |
-4.13 -1.75 |
25.51 12.40 |
79.97 52.85 |
||
|
Nike US6541061031 |
41.09 41.99 |
0.00 0.00 |
-0.90 -2.15 |
17:29:59 25.06.2026 |
-9.52 -18.06 |
-14.15 -24.68 |
-17.59 -28.94 |
