BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
164.27 163.72 |
0.00 0.00 |
0.55 0.33 |
17:29:58 18.09.2026 |
3.42 2.15 |
13.59 9.12 |
7.49 4.83 |
||
|
American Electric Power US0255371017 |
120.23 120.96 |
0.00 0.00 |
-0.73 -0.60 |
17:29:59 18.09.2026 |
-7.58 -5.91 |
-12.93 -9.68 |
13.17 12.25 |
||
|
Automatic Data Processing US0530151036 |
271.29 272.74 |
0.00 0.00 |
-1.45 -0.53 |
17:29:50 18.09.2026 |
54.43 24.88 |
63.46 30.26 |
-15.56 -5.39 |
||
|
CVS Health US1266501006 |
88.28 91.12 |
0.00 0.00 |
-2.85 -3.12 |
17:29:52 18.09.2026 |
-7.44 -7.50 |
16.91 22.60 |
17.72 23.95 |
||
|
Eli Lilly US5324571083 |
1’146.33 1’142.07 |
0.00 0.00 |
4.26 0.37 |
17:28:00 18.09.2026 |
25.82 2.32 |
207.47 22.30 |
377.69 49.69 |
||
|
Emerson Electric US2910111044 |
148.20 147.28 |
0.00 0.00 |
0.91 0.62 |
17:29:05 18.09.2026 |
-3.17 -2.13 |
13.34 10.07 |
14.83 11.32 |
||
|
FedEx US31428X1063 |
303.17 305.01 |
0.00 0.00 |
-1.84 -0.60 |
17:29:48 18.09.2026 |
-24.21 -7.43 |
65.28 27.61 |
151.20 100.45 |
||
|
Halliburton US4062161017 |
33.70 33.92 |
0.00 0.00 |
-0.22 -0.65 |
17:29:48 18.09.2026 |
-1.72 -4.75 |
-1.13 -3.17 |
12.26 55.10 |
||
|
IBM US4592001014 |
229.75 237.88 |
0.00 0.00 |
-8.13 -3.42 |
17:29:53 18.09.2026 |
-24.86 -9.48 |
-18.62 -7.27 |
-21.59 -8.33 |
||
|
Johnson & Johnson US4781601046 |
268.86 268.24 |
0.00 0.00 |
0.62 0.23 |
17:29:59 18.09.2026 |
33.08 14.12 |
29.17 12.25 |
90.08 50.84 |
||
|
Nike US6541061031 |
36.08 35.88 |
0.00 0.00 |
0.20 0.56 |
17:29:55 18.09.2026 |
-8.41 -19.03 |
-19.34 -35.09 |
-36.53 -50.52 |
