BX Swiss - USA
827.56
Pkt
4.81
Pkt
0.58
%
13:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
161.57 162.88 |
0.00 0.00 |
-1.30 -0.80 |
14:01:21 26.01.2026 |
-11.35 -6.79 |
4.68 3.10 |
6.76 4.53 |
||
|
American Electric Power US0255371017 |
116.53 115.92 |
0.00 0.00 |
0.61 0.52 |
10:43:34 26.01.2026 |
1.71 1.46 |
8.82 8.01 |
21.49 22.04 |
||
|
Automatic Data Processing US0530151036 |
257.61 257.86 |
0.00 0.00 |
-0.24 -0.09 |
14:06:48 26.01.2026 |
-26.96 -9.49 |
-45.99 -15.18 |
-39.37 -13.28 |
||
|
CVS Health US1266501006 |
82.62 82.35 |
0.00 0.00 |
0.27 0.33 |
13:29:59 26.01.2026 |
-0.52 -0.63 |
20.41 33.42 |
28.50 53.78 |
||
|
Eli Lilly US5324571083 |
1’061.87 1’073.93 |
0.00 0.00 |
-12.07 -1.12 |
14:05:38 26.01.2026 |
266.09 32.75 |
302.08 38.91 |
324.54 43.04 |
||
|
Emerson Electric US2910111044 |
147.78 150.54 |
0.00 0.00 |
-2.76 -1.83 |
14:06:47 26.01.2026 |
19.46 14.96 |
5.23 3.62 |
19.63 15.11 |
||
|
FedEx US31428X1063 |
302.94 303.77 |
0.00 0.00 |
-0.84 -0.27 |
14:06:48 26.01.2026 |
67.54 28.21 |
75.25 32.48 |
36.52 13.50 |
||
|
Halliburton US4062161017 |
34.42 34.64 |
0.00 0.00 |
-0.22 -0.62 |
14:06:47 26.01.2026 |
7.05 26.80 |
11.97 55.96 |
4.88 17.13 |
||
|
IBM US4592001014 |
291.57 292.01 |
0.00 0.00 |
-0.44 -0.15 |
14:03:26 26.01.2026 |
10.03 3.49 |
15.58 5.53 |
74.28 33.27 |
||
|
Johnson & Johnson US4781601046 |
219.94 218.89 |
0.00 0.00 |
1.05 0.48 |
14:06:24 26.01.2026 |
25.07 12.99 |
50.08 29.82 |
72.74 50.07 |
||
|
Nike US6541061031 |
64.69 64.59 |
0.00 0.00 |
0.09 0.14 |
14:06:47 26.01.2026 |
-3.67 -5.31 |
-9.98 -13.24 |
-8.63 -11.66 |
