BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
170.72 173.24 |
0.00 0.00 |
-2.52 -1.45 |
17:28:00 16.02.2026 |
1.77 1.03 |
15.00 9.50 |
23.98 16.11 |
||
|
American Electric Power US0255371017 |
129.92 129.51 |
0.00 0.00 |
0.41 0.32 |
15:39:51 16.02.2026 |
-0.43 -0.35 |
10.26 9.16 |
19.90 19.44 |
||
|
Automatic Data Processing US0530151036 |
212.36 211.33 |
0.00 0.00 |
1.03 0.49 |
17:19:32 16.02.2026 |
-36.98 -14.53 |
-82.06 -27.39 |
-89.08 -29.05 |
||
|
CVS Health US1266501006 |
78.29 78.58 |
0.00 0.00 |
-0.30 -0.38 |
17:29:00 16.02.2026 |
-3.24 -4.04 |
11.51 17.57 |
13.80 21.83 |
||
|
Eli Lilly US5324571083 |
1’041.78 1’046.29 |
0.00 0.00 |
-4.51 -0.43 |
17:29:28 16.02.2026 |
-2.57 -0.25 |
375.78 58.77 |
142.24 16.29 |
||
|
Emerson Electric US2910111044 |
147.30 148.20 |
0.00 0.00 |
-0.91 -0.61 |
17:29:36 16.02.2026 |
22.23 16.78 |
21.72 16.34 |
30.17 24.23 |
||
|
FedEx US31428X1063 |
374.85 373.71 |
0.00 0.00 |
1.14 0.31 |
17:27:48 16.02.2026 |
98.49 36.66 |
136.74 59.34 |
104.51 39.79 |
||
|
Halliburton US4062161017 |
34.12 34.35 |
0.00 0.00 |
-0.23 -0.68 |
17:27:49 16.02.2026 |
8.10 30.08 |
14.06 67.05 |
9.06 34.89 |
||
|
IBM US4592001014 |
262.41 260.43 |
0.00 0.00 |
1.98 0.76 |
17:27:49 16.02.2026 |
-42.17 -13.39 |
38.04 16.20 |
17.00 6.65 |
||
|
Johnson & Johnson US4781601046 |
243.57 244.11 |
0.00 0.00 |
-0.53 -0.22 |
17:18:39 16.02.2026 |
46.47 23.91 |
68.08 39.40 |
85.60 55.13 |
||
|
Nike US6541061031 |
63.01 62.73 |
0.00 0.00 |
0.28 0.45 |
17:27:08 16.02.2026 |
-1.85 -2.88 |
-12.55 -16.76 |
-9.91 -13.71 |
