BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
145.38 144.74 |
0.00 0.00 |
0.64 0.44 |
17:29:55 24.04.2026 |
-12.16 -7.57 |
-18.76 -11.22 |
12.14 8.90 |
||
|
American Electric Power US0255371017 |
134.82 134.57 |
0.00 0.00 |
0.25 0.18 |
17:29:59 24.04.2026 |
14.71 12.55 |
14.62 12.47 |
23.74 21.95 |
||
|
Automatic Data Processing US0530151036 |
195.07 197.16 |
0.00 0.00 |
-2.09 -1.06 |
17:28:47 24.04.2026 |
-56.99 -21.93 |
-81.08 -28.55 |
-90.02 -30.74 |
||
|
CVS Health US1266501006 |
77.79 77.96 |
0.00 0.00 |
-0.16 -0.21 |
17:29:40 24.04.2026 |
-5.32 -6.43 |
-4.65 -5.67 |
11.91 18.20 |
||
|
Eli Lilly US5324571083 |
879.49 918.47 |
0.00 0.00 |
-38.98 -4.24 |
17:29:52 24.04.2026 |
-184.36 -16.95 |
90.59 11.15 |
75.48 9.12 |
||
|
Emerson Electric US2910111044 |
141.54 142.44 |
0.00 0.00 |
-0.90 -0.63 |
17:28:52 24.04.2026 |
-5.43 -3.61 |
14.72 11.31 |
45.04 45.13 |
||
|
FedEx US31428X1063 |
386.73 392.95 |
0.00 0.00 |
-6.23 -1.58 |
17:28:56 24.04.2026 |
84.78 27.37 |
155.18 64.82 |
188.02 91.02 |
||
|
Halliburton US4062161017 |
39.61 39.79 |
0.00 0.00 |
-0.17 -0.44 |
17:29:43 24.04.2026 |
4.43 13.14 |
11.84 45.00 |
17.45 84.30 |
||
|
IBM US4592001014 |
226.03 231.66 |
0.00 0.00 |
-5.63 -2.43 |
17:29:57 24.04.2026 |
-38.99 -13.23 |
-31.83 -11.07 |
14.78 6.14 |
||
|
Johnson & Johnson US4781601046 |
227.62 229.42 |
0.00 0.00 |
-1.79 -0.78 |
17:29:58 24.04.2026 |
7.67 3.51 |
33.22 17.22 |
68.41 43.37 |
||
|
Nike US6541061031 |
44.90 44.89 |
0.00 0.00 |
0.01 0.03 |
17:29:57 24.04.2026 |
-19.07 -29.13 |
-22.69 -32.85 |
-10.67 -18.70 |
