Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - USA

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - USA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083
888.22 903.05 0.00 0.00 -14.83 -1.64 17:29
27.03.2026
676’809.17 CHF
Johnson & Johnson
US4781601046
241.78 240.45 0.00 0.00 1.34 0.56 17:29
27.03.2026
460’424.04 CHF
AMD
US0079031078
200.75 205.86 0.00 0.00 -5.11 -2.48 17:29
27.03.2026
265’315.27 CHF
IBM
US4592001014
237.02 243.03 0.00 0.00 -6.02 -2.47 17:29
27.03.2026
181’036.65 CHF
Corning
US2193501051
135.33 137.39 0.00 0.00 -2.06 -1.50 17:29
27.03.2026
92’714.60 CHF
McKesson
US58155Q1031
854.02 871.39 0.00 0.00 -17.37 -1.99 17:28
27.03.2026
84’471.01 CHF
Boston Scientific
US1011371077
69.07 70.57 0.00 0.00 -1.50 -2.13 17:29
27.03.2026
83’153.08 CHF
CVS Health
US1266501006
70.57 71.58 0.00 0.00 -1.01 -1.41 17:29
27.03.2026
72’317.26 CHF
FedEx
US31428X1063
344.76 351.97 0.00 0.00 -7.22 -2.05 17:28
27.03.2026
66’606.66 CHF
Automatic Data Processing
US0530151036
201.45 204.94 0.00 0.00 -3.49 -1.70 17:29
27.03.2026
65’759.87 CHF
Nike
US6541061031
51.63 52.29 0.00 0.00 -0.67 -1.28 17:29
27.03.2026
61’558.54 CHF
3M
US88579Y1010
145.07 145.52 0.00 0.00 -0.46 -0.31 17:29
27.03.2026
60’564.88 CHF
Brookfield Asset Management
CA1130041058
43.36 43.74 0.00 0.00 -0.38 -0.87 17:29
27.03.2026
56’939.41 CHF
Emerson Electric
US2910111044
126.14 128.30 0.00 0.00 -2.16 -1.68 17:28
27.03.2026
56’719.52 CHF
American Electric Power
US0255371017
130.85 128.90 0.00 0.00 1.95 1.51 17:29
27.03.2026
55’653.86 CHF
Aflac
US0010551028
107.79 107.55 0.00 0.00 0.24 0.23 17:29
27.03.2026
44’622.38 CHF
Hershey
US4278661081
214.65 211.47 0.00 0.00 3.18 1.51 17:29
27.03.2026
34’061.69 CHF
Archer Daniels Midland
US0394831020
73.21 73.32 0.00 0.00 -0.11 -0.15 17:29
27.03.2026
27’795.28 CHF
Medlin a
US58507V1070
41.47 42.91 0.00 0.00 -1.44 -3.34 17:29
27.03.2026
27’359.49 CHF
Halliburton
US4062161017
40.23 39.63 0.00 0.00 0.61 1.53 17:29
27.03.2026
25’945.06 CHF
Dover
US2600031080
207.63 211.50 0.00 0.00 -3.88 -1.83 17:28
27.03.2026
22’532.70 CHF
Jabil Circuit
US4663131039
259.78 273.47 0.00 0.00 -13.68 -5.00 17:28
27.03.2026
22’275.07 CHF
Edison International
US2810201077
71.08 70.97 0.00 0.00 0.11 0.16 17:30
27.03.2026
21’747.00 CHF
Equity Residential
US29476L1070
59.20 59.43 0.00 0.00 -0.23 -0.39 17:29
27.03.2026
17’942.63 CHF
KeyCorp
US4932671088
19.60 19.72 0.00 0.00 -0.12 -0.61 17:29
27.03.2026
17’299.30 CHF
Humana
US4448591028
167.60 172.95 0.00 0.00 -5.35 -3.09 17:29
27.03.2026
16’791.41 CHF
Equifax
US2944291051
173.40 173.63 0.00 0.00 -0.22 -0.13 17:29
27.03.2026
16’761.11 CHF
International Flavors & Fragrances
US4595061015
70.49 70.58 0.00 0.00 -0.09 -0.13 17:29
27.03.2026
14’516.22 CHF
CDW
US12514G1085
119.58 120.98 0.00 0.00 -1.40 -1.16 17:28
27.03.2026
12’483.19 CHF
Hasbro
US4180561072
90.10 91.67 0.00 0.00 -1.57 -1.71 17:27
27.03.2026
10’241.90 CHF
Oklo
US02156V1098
51.83 51.48 0.00 0.00 0.35 0.67 17:29
27.03.2026
7’181.43 CHF
Chime Financia a
US16935C1099
17.19 18.10 0.00 0.00 -0.91 -5.00 17:29
27.03.2026
5’445.33 CHF
Central Bancompany
US1524131000
23.64 23.52 0.00 0.00 0.12 0.51 17:14
27.03.2026
4’592.08 CHF
Dropbox
US26210C1045
22.29 22.82 0.00 0.00 -0.53 -2.32 17:27
27.03.2026
4’235.03 CHF
Duolingo
US26603R1068
94.47 97.98 0.00 0.00 -3.51 -3.58 17:28
27.03.2026
3’678.55 CHF
Fermi LLC Registered Shs
US3149111086
6.10 6.19 0.00 0.00 -0.09 -1.49 17:28
27.03.2026
2’981.36 CHF
Oscar Healt a
US6877931096
11.24 11.90 0.00 0.00 -0.66 -5.52 17:29
27.03.2026
2’815.31 CHF
BETA Technologie a
US0869211039
14.29 15.07 0.00 0.00 -0.77 -5.13 17:29
27.03.2026
2’748.49 CHF
BillionToOn a
US0901681058
70.49 73.59 0.00 0.00 -3.10 -4.21 17:21
27.03.2026
2’622.42 CHF
Neptune Insurance a
US64073B1035
23.38 23.59 0.00 0.00 -0.21 -0.88 17:29
27.03.2026
2’616.99 CHF
Nava a
US6391931010
13.15 11.70 0.00 0.00 1.46 12.46 17:29
27.03.2026
2’603.19 CHF
Olin
US6806652052
28.45 28.69 0.00 0.00 -0.24 -0.85 17:29
27.03.2026
2’595.44 CHF
Alamo Group
US0113111076
167.85 167.83 0.00 0.00 0.02 0.01 17:28
27.03.2026
1’631.95 CHF
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs
US40054J1097
13.84 13.38 0.00 0.00 0.46 3.46 17:29
27.03.2026
1’607.94 CHF
Exzeo Group
US30234F1012
13.60 13.92 0.00 0.00 -0.32 -2.29 17:26
27.03.2026
1’016.44 CHF
Alvotech Registered Shs
LU2458332611
3.14 3.08 0.00 0.00 0.05 1.69 17:27
27.03.2026
854.59 CHF
Evommune
US30054Y1073
22.64 24.01 0.00 0.00 -1.36 -5.68 17:29
27.03.2026
680.84 CHF
Lumexa Imaging Holdings
US5502491062
7.47 8.87 0.00 0.00 -1.39 -15.71 17:29
27.03.2026
586.03 CHF
Gloo a
US3795981055
4.99 4.95 0.00 0.00 0.04 0.83 16:47
27.03.2026
324.60 CHF
Andersen Grou a
US0338531025
25.95 25.98 0.00 0.00 -0.03 -0.13 17:07
27.03.2026
263.06 CHF