BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
888.22 | 903.05 | 0.00 | 0.00 | -14.83 | -1.64 |
17:29 27.03.2026 |
662’596.71 CHF | ||
|
Johnson & Johnson US4781601046 |
241.78 | 240.45 | 0.00 | 0.00 | 1.34 | 0.56 |
17:29 27.03.2026 |
462’712.51 CHF | ||
|
AMD US0079031078 |
200.75 | 205.86 | 0.00 | 0.00 | -5.11 | -2.48 |
17:29 27.03.2026 |
262’974.81 CHF | ||
|
IBM US4592001014 |
237.02 | 243.03 | 0.00 | 0.00 | -6.02 | -2.47 |
17:29 27.03.2026 |
177’028.53 CHF | ||
|
Corning US2193501051 |
135.33 | 137.39 | 0.00 | 0.00 | -2.06 | -1.50 |
17:29 27.03.2026 |
93’727.33 CHF | ||
|
McKesson US58155Q1031 |
854.02 | 871.39 | 0.00 | 0.00 | -17.37 | -1.99 |
17:28 27.03.2026 |
84’131.12 CHF | ||
|
Boston Scientific US1011371077 |
69.07 | 70.57 | 0.00 | 0.00 | -1.50 | -2.13 |
17:29 27.03.2026 |
81’960.94 CHF | ||
|
CVS Health US1266501006 |
70.57 | 71.58 | 0.00 | 0.00 | -1.01 | -1.41 |
17:29 27.03.2026 |
71’193.50 CHF | ||
|
FedEx US31428X1063 |
344.76 | 351.97 | 0.00 | 0.00 | -7.22 | -2.05 |
17:28 27.03.2026 |
65’537.70 CHF | ||
|
Automatic Data Processing US0530151036 |
201.45 | 204.94 | 0.00 | 0.00 | -3.49 | -1.70 |
17:29 27.03.2026 |
64’706.00 CHF | ||
|
Nike US6541061031 |
51.63 | 52.29 | 0.00 | 0.00 | -0.67 | -1.28 |
17:29 27.03.2026 |
60’725.70 CHF | ||
|
3M US88579Y1010 |
145.07 | 145.52 | 0.00 | 0.00 | -0.46 | -0.31 |
17:29 27.03.2026 |
60’160.06 CHF | ||
|
Brookfield Asset Management CA1130041058 |
43.36 | 43.74 | 0.00 | 0.00 | -0.38 | -0.87 |
17:29 27.03.2026 |
56’430.94 CHF | ||
|
Emerson Electric US2910111044 |
126.14 | 128.30 | 0.00 | 0.00 | -2.16 | -1.68 |
17:28 27.03.2026 |
56’305.99 CHF | ||
|
American Electric Power US0255371017 |
130.85 | 128.90 | 0.00 | 0.00 | 1.95 | 1.51 |
17:29 27.03.2026 |
56’188.88 CHF | ||
|
Aflac US0010551028 |
107.79 | 107.55 | 0.00 | 0.00 | 0.24 | 0.23 |
17:29 27.03.2026 |
43’876.31 CHF | ||
|
Hershey US4278661081 |
214.65 | 211.47 | 0.00 | 0.00 | 3.18 | 1.51 |
17:29 27.03.2026 |
34’592.85 CHF | ||
|
Archer Daniels Midland US0394831020 |
73.21 | 73.32 | 0.00 | 0.00 | -0.11 | -0.15 |
17:29 27.03.2026 |
27’754.44 CHF | ||
|
Halliburton US4062161017 |
40.23 | 39.63 | 0.00 | 0.00 | 0.61 | 1.53 |
17:29 27.03.2026 |
27’032.95 CHF | ||
|
Medlin a US58507V1070 |
41.47 | 42.91 | 0.00 | 0.00 | -1.44 | -3.34 |
17:29 27.03.2026 |
26’806.21 CHF | ||
|
Dover US2600031080 |
207.63 | 211.50 | 0.00 | 0.00 | -3.88 | -1.83 |
17:28 27.03.2026 |
22’249.66 CHF | ||
|
Jabil Circuit US4663131039 |
259.78 | 273.47 | 0.00 | 0.00 | -13.68 | -5.00 |
17:28 27.03.2026 |
22’015.96 CHF | ||
|
Edison International US2810201077 |
71.08 | 70.97 | 0.00 | 0.00 | 0.11 | 0.16 |
17:30 27.03.2026 |
21’600.69 CHF | ||
|
Equity Residential US29476L1070 |
59.20 | 59.43 | 0.00 | 0.00 | -0.23 | -0.39 |
17:29 27.03.2026 |
17’711.95 CHF | ||
|
KeyCorp US4932671088 |
19.60 | 19.72 | 0.00 | 0.00 | -0.12 | -0.61 |
17:29 27.03.2026 |
16’923.65 CHF | ||
|
Equifax US2944291051 |
173.40 | 173.63 | 0.00 | 0.00 | -0.22 | -0.13 |
17:29 27.03.2026 |
16’504.19 CHF | ||
|
Humana US4448591028 |
167.60 | 172.95 | 0.00 | 0.00 | -5.35 | -3.09 |
17:29 27.03.2026 |
16’209.96 CHF | ||
|
International Flavors & Fragrances US4595061015 |
70.49 | 70.58 | 0.00 | 0.00 | -0.09 | -0.13 |
17:29 27.03.2026 |
14’486.40 CHF | ||
|
CDW US12514G1085 |
119.58 | 120.98 | 0.00 | 0.00 | -1.40 | -1.16 |
17:28 27.03.2026 |
12’172.06 CHF | ||
|
Hasbro US4180561072 |
90.10 | 91.67 | 0.00 | 0.00 | -1.57 | -1.71 |
17:27 27.03.2026 |
9’952.29 CHF | ||
|
Oklo US02156V1098 |
51.83 | 51.48 | 0.00 | 0.00 | 0.35 | 0.67 |
17:29 27.03.2026 |
6’961.82 CHF | ||
|
Chime Financia a US16935C1099 |
17.19 | 18.10 | 0.00 | 0.00 | -0.91 | -5.00 |
17:29 27.03.2026 |
5’211.72 CHF | ||
|
Central Bancompany US1524131000 |
23.64 | 23.52 | 0.00 | 0.00 | 0.12 | 0.51 |
17:14 27.03.2026 |
4’557.14 CHF | ||
|
Dropbox US26210C1045 |
22.29 | 22.82 | 0.00 | 0.00 | -0.53 | -2.32 |
17:27 27.03.2026 |
4’119.36 CHF | ||
|
Duolingo US26603R1068 |
94.47 | 97.98 | 0.00 | 0.00 | -3.51 | -3.58 |
17:28 27.03.2026 |
3’574.75 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
6.10 | 6.19 | 0.00 | 0.00 | -0.09 | -1.49 |
17:28 27.03.2026 |
3’030.14 CHF | ||
|
Oscar Healt a US6877931096 |
11.24 | 11.90 | 0.00 | 0.00 | -0.66 | -5.52 |
17:29 27.03.2026 |
2’648.63 CHF | ||
|
Olin US6806652052 |
28.45 | 28.69 | 0.00 | 0.00 | -0.24 | -0.85 |
17:29 27.03.2026 |
2’632.42 CHF | ||
|
BETA Technologie a US0869211039 |
14.29 | 15.07 | 0.00 | 0.00 | -0.77 | -5.13 |
17:29 27.03.2026 |
2’586.80 CHF | ||
|
BillionToOn a US0901681058 |
70.49 | 73.59 | 0.00 | 0.00 | -3.10 | -4.21 |
17:21 27.03.2026 |
2’552.82 CHF | ||
|
Neptune Insurance a US64073B1035 |
23.38 | 23.59 | 0.00 | 0.00 | -0.21 | -0.88 |
17:29 27.03.2026 |
2’540.64 CHF | ||
|
Nava a US6391931010 |
13.15 | 11.70 | 0.00 | 0.00 | 1.46 | 12.46 |
17:29 27.03.2026 |
2’424.27 CHF | ||
|
Alamo Group US0113111076 |
167.85 | 167.83 | 0.00 | 0.00 | 0.02 | 0.01 |
17:28 27.03.2026 |
1’616.42 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
13.84 | 13.38 | 0.00 | 0.00 | 0.46 | 3.46 |
17:29 27.03.2026 |
1’610.13 CHF | ||
|
Exzeo Group US30234F1012 |
13.60 | 13.92 | 0.00 | 0.00 | -0.32 | -2.29 |
17:26 27.03.2026 |
996.75 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.14 | 3.08 | 0.00 | 0.00 | 0.05 | 1.69 |
17:27 27.03.2026 |
820.23 CHF | ||
|
Evommune US30054Y1073 |
22.64 | 24.01 | 0.00 | 0.00 | -1.36 | -5.68 |
17:29 27.03.2026 |
637.93 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
7.47 | 8.87 | 0.00 | 0.00 | -1.39 | -15.71 |
17:29 27.03.2026 |
588.25 CHF | ||
|
Gloo a US3795981055 |
4.99 | 4.95 | 0.00 | 0.00 | 0.04 | 0.83 |
16:47 27.03.2026 |
314.39 CHF | ||
|
Andersen Grou a US0338531025 |
25.95 | 25.98 | 0.00 | 0.00 | -0.03 | -0.13 |
17:07 27.03.2026 |
256.67 CHF |
