BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
246.00 | 253.90 | 246.00 | 253.60 | -7.90 | -3.11 |
18:50 27.03.2026 |
609’135.69 CHF | ||
|
Johnson & Johnson US4781601046 |
210.30 | 208.90 | 206.60 | 210.30 | 1.40 | 0.67 |
17:52 27.03.2026 |
462’712.51 CHF | ||
|
MasterCard US57636Q1040 |
417.40 | 435.65 | 417.40 | 434.15 | -18.25 | -4.19 |
18:17 27.03.2026 |
344’842.97 CHF | ||
|
Home Depot US4370761029 |
279.30 | 283.75 | 279.30 | 285.10 | -4.45 | -1.57 |
19:25 27.03.2026 |
255’820.38 CHF | ||
|
Goldman Sachs US38141G1040 |
714.80 | 721.80 | 714.80 | 714.80 | -7.00 | -0.97 |
08:16 27.03.2026 |
190’256.11 CHF | ||
|
IBM US4592001014 |
205.75 | 209.90 | 204.65 | 210.45 | -4.15 | -1.98 |
17:17 27.03.2026 |
177’028.53 CHF | ||
|
Intel US4581401001 |
37.40 | 38.40 | 37.40 | 38.61 | -1.00 | -2.60 |
19:51 27.03.2026 |
172’029.29 CHF | ||
|
KLA-Tencor US4824801009 |
1247.40 | 1265.00 | 1247.40 | 1273.20 | -17.60 | -1.39 |
21:55 27.03.2026 |
151’057.91 CHF | ||
|
Gilead Sciences US3755581036 |
118.44 | 119.26 | 118.44 | 118.44 | -0.82 | -0.69 |
08:00 27.03.2026 |
133’082.35 CHF | ||
|
Intuitive Surgical US46120E6023 |
409.00 | 405.05 | 405.20 | 409.00 | 3.95 | 0.98 |
09:33 27.03.2026 |
128’365.09 CHF | ||
|
Honeywell US4385161066 |
192.88 | 193.50 | 192.88 | 194.36 | -0.62 | -0.32 |
15:22 27.03.2026 |
113’256.14 CHF | ||
|
Lockheed Martin US5398301094 |
536.50 | 541.40 | 536.50 | 545.50 | -4.90 | -0.91 |
17:47 27.03.2026 |
113’144.70 CHF | ||
|
Lowe's Companies US5486611073 |
205.10 | 203.00 | 205.10 | 205.10 | 2.10 | 1.03 |
08:00 27.03.2026 |
102’999.98 CHF | ||
|
Intuit US4612021034 |
357.00 | 361.45 | 357.00 | 372.55 | -4.45 | -1.23 |
15:05 27.03.2026 |
91’963.09 CHF | ||
|
General Dynamics US3695501086 |
308.30 | 308.05 | 308.30 | 308.30 | 0.25 | 0.08 |
08:00 27.03.2026 |
74’869.87 CHF | ||
|
Grupo Mexico MXP370841019 |
8.95 | 9.20 | 8.93 | 8.95 | -0.25 | -2.72 |
18:43 27.03.2026 |
62’095.87 CHF | ||
|
Imperial Oil CA4530384086 |
113.35 | 113.60 | 111.10 | 113.35 | -0.25 | -0.22 |
20:46 27.03.2026 |
50’381.64 CHF | ||
|
Manulife Financial CA56501R1064 |
29.56 | 30.12 | 29.56 | 29.87 | -0.56 | -1.86 |
15:25 27.03.2026 |
45’047.30 CHF | ||
|
Loblaw Companies LtdShs CA5394811015 |
38.40 | 38.80 | 38.00 | 38.40 | -0.40 | -1.03 |
14:36 27.03.2026 |
42’409.57 CHF | ||
|
Larsen & Toubro USY5217N1183 |
32.50 | 33.00 | 32.50 | 32.50 | -0.50 | -1.52 |
11:56 27.03.2026 |
40’423.19 CHF | ||
|
Mahindra & Mahindra USY541641194 |
26.00 | 26.20 | 26.00 | 27.80 | -0.20 | -0.76 |
21:55 27.03.2026 |
32’272.09 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
24.98 | 24.79 | 24.10 | 24.98 | 0.19 | 0.77 |
16:20 27.03.2026 |
27’454.61 CHF | ||
|
Halliburton US4062161017 |
35.00 | 34.49 | 33.61 | 35.00 | 0.51 | 1.48 |
20:22 27.03.2026 |
27’032.95 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.05 | 9.30 | 9.05 | 9.05 | -0.25 | -2.69 |
08:02 27.03.2026 |
23’543.32 CHF | ||
|
George Weston LtdShs CA9611485090 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:03 27.03.2026 |
21’194.17 CHF | ||
|
HP US40434L1052 |
16.58 | 17.42 | 16.58 | 16.74 | -0.84 | -4.85 |
13:58 27.03.2026 |
14’196.82 CHF | ||
|
Industrias Penoles MXP554091415 |
37.00 | 39.40 | 36.60 | 37.00 | -2.40 | -6.09 |
19:04 27.03.2026 |
13’114.27 CHF | ||
|
Magna CA5592224011 |
48.01 | 48.30 | 48.01 | 48.01 | -0.29 | -0.60 |
08:00 27.03.2026 |
12’098.91 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.08 | 2.16 | 2.08 | 2.08 | -0.08 | -3.70 |
08:02 27.03.2026 |
11’647.00 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.78 | 2.84 | 2.78 | 2.78 | -0.06 | -2.11 |
08:02 27.03.2026 |
11’095.68 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.80 | 21.40 | 20.80 | 20.80 | -0.60 | -2.80 |
08:02 27.03.2026 |
9’837.20 CHF | ||
|
Iamgold CA4509131088 |
14.70 | 15.04 | 14.70 | 14.95 | -0.34 | -2.26 |
13:22 27.03.2026 |
8’325.63 CHF | ||
|
Gildan Activewear CA3759161035 |
48.00 | 50.00 | 48.00 | 48.00 | -2.00 | -4.00 |
08:03 27.03.2026 |
8’043.52 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.20 | 28.60 | 28.20 | 28.20 | -0.40 | -1.40 |
08:02 27.03.2026 |
7’888.12 CHF | ||
|
Halyk Savings Bank of Kazakhstan OJSCShs US46627J3023 |
26.00 | 25.60 | 0.00 | 0.00 | 0.40 | 1.56 |
18:01 27.03.2026 |
6’854.05 CHF | ||
|
Henry Schein US8064071025 |
63.76 | 63.86 | 63.76 | 63.76 | -0.10 | -0.16 |
08:16 27.03.2026 |
6’603.91 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.95 | 2.08 | 1.95 | 1.95 | -0.13 | -6.25 |
08:02 27.03.2026 |
5’486.18 CHF | ||
|
Gerdau BRGGBRACNPR8 |
3.06 | 3.06 | 2.96 | 3.06 | 0.00 | 0.00 |
21:23 27.03.2026 |
5’433.08 CHF | ||
|
Gruma SAB de CV MXP4948K1056 |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 |
08:02 27.03.2026 |
5’172.50 CHF | ||
|
Grupo Comercial Chedrui MX01CH170002 |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 |
08:02 27.03.2026 |
4’540.39 CHF | ||
|
Industrias CH SAB de CV MXP524131127 |
9.92 | 9.92 | 0.00 | 0.00 | 0.00 | 0.04 |
23:20 28.01.2025 |
3’463.03 CHF | ||
|
Mattel US5770811025 |
12.40 | 12.65 | 12.32 | 12.72 | -0.25 | -1.98 |
21:55 27.03.2026 |
3’450.79 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’444.80 CHF | ||
|
Gentera SAB de CV MX01GE0E0004 |
2.51 | 2.33 | 0.00 | 0.00 | 0.18 | 7.73 |
22:20 13.03.2026 |
3’425.35 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
5.78 | 5.50 | 5.73 | 5.78 | 0.28 | 5.13 |
16:03 27.03.2026 |
1’472.02 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.49 | 0.48 | 0.49 | 0.49 | 0.00 | 0.41 |
14:30 27.03.2026 |
1’217.60 CHF | ||
|
Genomma Lab Internacional SAB de CV MX01LA010006 |
0.83 | 0.84 | 0.83 | 0.83 | -0.01 | -0.60 |
08:02 27.03.2026 |
761.06 CHF | ||
|
Group LSR US50218G2066 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
mail.ru US5603172082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
