BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
255.30 | 253.90 | 253.25 | 255.85 | 1.40 | 0.55 |
17:22 10.09.2025 |
642’841.55 CHF | ||
|
MasterCard US57636Q1040 |
489.10 | 497.90 | 487.00 | 498.15 | -8.80 | -1.77 |
17:40 10.09.2025 |
423’245.77 CHF | ||
|
Johnson & Johnson US4781601046 |
149.42 | 150.48 | 149.40 | 151.70 | -1.06 | -0.70 |
20:01 10.09.2025 |
342’398.14 CHF | ||
|
Home Depot US4370761029 |
354.00 | 354.35 | 354.00 | 354.40 | -0.35 | -0.10 |
16:11 10.09.2025 |
333’622.81 CHF | ||
|
IBM US4592001014 |
218.15 | 221.10 | 218.15 | 222.45 | -2.95 | -1.33 |
21:12 10.09.2025 |
190’397.34 CHF | ||
|
Goldman Sachs US38141G1040 |
647.70 | 654.40 | 647.70 | 651.30 | -6.70 | -1.02 |
14:27 10.09.2025 |
179’240.10 CHF | ||
|
Intuit US4612021034 |
575.00 | 569.20 | 575.00 | 575.00 | 5.80 | 1.02 |
08:35 10.09.2025 |
149’465.00 CHF | ||
|
Intuitive Surgical US46120E6023 |
393.60 | 398.45 | 393.60 | 399.90 | -4.85 | -1.22 |
16:43 10.09.2025 |
134’472.81 CHF | ||
|
Lowe's Companies US5486611073 |
228.45 | 230.65 | 228.45 | 228.45 | -2.20 | -0.95 |
08:00 10.09.2025 |
122’207.64 CHF | ||
|
Gilead Sciences US3755581036 |
98.74 | 98.07 | 98.74 | 98.74 | 0.67 | 0.68 |
08:00 10.09.2025 |
114’759.94 CHF | ||
|
Honeywell US4385161066 |
181.32 | 181.64 | 181.14 | 182.32 | -0.32 | -0.18 |
19:52 10.09.2025 |
108’821.07 CHF | ||
|
KLA-Tencor US4824801009 |
794.40 | 768.90 | 778.60 | 794.40 | 25.50 | 3.32 |
18:10 10.09.2025 |
95’736.26 CHF | ||
|
Intel US4581401001 |
20.94 | 20.83 | 20.84 | 20.94 | 0.11 | 0.53 |
15:54 10.09.2025 |
91’249.19 CHF | ||
|
Lockheed Martin US5398301094 |
393.00 | 389.95 | 389.75 | 393.00 | 3.05 | 0.78 |
17:21 10.09.2025 |
85’549.02 CHF | ||
|
General Dynamics US3695501086 |
275.95 | 273.90 | 273.80 | 275.95 | 2.05 | 0.75 |
18:11 10.09.2025 |
69’285.66 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.50 | 34.00 | 34.50 | 34.50 | 0.50 | 1.47 |
08:04 10.09.2025 |
44’243.08 CHF | ||
|
Grupo Mexico MXP370841019 |
6.05 | 6.00 | 5.92 | 6.06 | 0.05 | 0.83 |
18:38 10.09.2025 |
42’864.90 CHF | ||
|
Manulife Financial CA56501R1064 |
26.18 | 26.04 | 26.18 | 26.36 | 0.14 | 0.54 |
15:29 10.09.2025 |
41’565.41 CHF | ||
|
Mahindra & Mahindra USY541641194 |
35.60 | 35.60 | 35.20 | 35.60 | 0.00 | 0.00 |
17:37 10.09.2025 |
41’288.22 CHF | ||
|
Loblaw Companies LtdShs CA5394811015 |
34.00 | 33.40 | 33.60 | 34.00 | 0.60 | 1.80 |
15:42 10.09.2025 |
38’559.50 CHF | ||
|
Imperial Oil CA4530384086 |
76.38 | 73.96 | 76.38 | 76.38 | 2.42 | 3.27 |
08:02 10.09.2025 |
35’446.79 CHF | ||
|
HP US40434L1052 |
24.46 | 25.08 | 24.46 | 24.46 | -0.63 | -2.49 |
08:14 10.09.2025 |
21’895.65 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
19.41 | 19.08 | 19.16 | 19.50 | 0.33 | 1.73 |
19:21 10.09.2025 |
21’875.47 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.05 | 8.00 | 7.85 | 8.05 | 0.05 | 0.63 |
15:43 10.09.2025 |
20’915.06 CHF | ||
|
George Weston LtdShs CA9611485090 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
08:40 10.09.2025 |
19’632.39 CHF | ||
|
Halliburton US4062161017 |
18.51 | 18.40 | 18.51 | 18.52 | 0.10 | 0.55 |
12:04 10.09.2025 |
14’814.31 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.28 | 2.26 | 2.28 | 2.28 | 0.02 | 0.88 |
08:06 10.09.2025 |
13’358.14 CHF | ||
|
Industrias Penoles MXP554091415 |
33.40 | 33.80 | 33.40 | 33.40 | -0.40 | -1.18 |
16:52 10.09.2025 |
12’650.43 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.84 | 2.80 | 2.84 | 2.84 | 0.04 | 1.43 |
08:06 10.09.2025 |
11’980.02 CHF | ||
|
Magna CA5592224011 |
39.23 | 38.97 | 39.23 | 39.23 | 0.26 | 0.67 |
08:00 10.09.2025 |
10’322.94 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:06 10.09.2025 |
10’146.13 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.40 | 29.80 | 28.40 | 28.40 | -1.40 | -4.70 |
08:06 10.09.2025 |
8’137.53 CHF | ||
|
Gildan Activewear CA3759161035 |
46.80 | 47.40 | 46.80 | 46.80 | -0.60 | -1.27 |
08:40 10.09.2025 |
6’613.55 CHF | ||
|
Henry Schein US8064071025 |
57.64 | 57.36 | 57.64 | 57.64 | 0.28 | 0.49 |
08:14 10.09.2025 |
6’556.44 CHF | ||
|
Halyk Savings Bank of Kazakhstan OJSCShs US46627J3023 |
22.00 | 22.40 | 22.00 | 22.00 | -0.40 | -1.79 |
08:20 10.09.2025 |
6’178.73 CHF | ||
|
Grupo Comercial Chedrui MX01CH170002 |
6.75 | 6.65 | 6.75 | 6.75 | 0.10 | 1.50 |
08:06 10.09.2025 |
6’134.68 CHF | ||
|
Gruma SAB de CV MXP4948K1056 |
14.90 | 14.80 | 14.90 | 14.90 | 0.10 | 0.68 |
08:06 10.09.2025 |
5’262.52 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.60 | 2.62 | 2.60 | 2.60 | -0.02 | -0.76 |
08:10 10.09.2025 |
5’059.99 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.66 | 1.64 | 1.66 | 1.66 | 0.02 | 1.22 |
08:06 10.09.2025 |
4’863.49 CHF | ||
|
Mattel US5770811025 |
15.55 | 15.65 | 15.55 | 15.55 | -0.10 | -0.61 |
08:20 10.09.2025 |
4’757.45 CHF | ||
|
Iamgold CA4509131088 |
9.27 | 8.56 | 8.54 | 9.34 | 0.71 | 8.25 |
19:45 10.09.2025 |
4’616.03 CHF | ||
|
Grupo Elektra MX01EL000003 |
16.90 | 16.80 | 15.80 | 16.90 | 0.10 | 0.60 |
15:29 10.09.2025 |
3’513.75 CHF | ||
|
Industrias CH SAB de CV MXP524131127 |
6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 |
13:22 10.09.2025 |
3’180.15 CHF | ||
|
Gentera SAB de CV MX01GE0E0004 |
2.02 | 1.78 | 0.00 | 0.00 | 0.24 | 13.48 |
23:20 17.06.2025 |
3’105.42 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
7.35 | 7.18 | 7.23 | 7.35 | 0.17 | 2.34 |
13:58 10.09.2025 |
1’961.13 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.46 | 0.47 | 0.46 | 0.46 | -0.01 | -1.28 |
08:06 10.09.2025 |
1’205.79 CHF | ||
|
Genomma Lab Internacional SAB de CV MX01LA010006 |
0.96 | 1.00 | 0.96 | 0.96 | -0.04 | -4.00 |
08:06 10.09.2025 |
969.67 CHF | ||
|
Group LSR US50218G2066 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
mail.ru US5603172082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
