BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
263.00 | 268.95 | 262.65 | 266.35 | -5.95 | -2.21 |
16:36 14.11.2025 |
656’068.42 CHF | ||
|
MasterCard US57636Q1040 |
472.10 | 483.60 | 472.10 | 479.45 | -11.50 | -2.38 |
19:36 14.11.2025 |
389’005.31 CHF | ||
|
Johnson & Johnson US4781601046 |
168.12 | 167.56 | 166.70 | 168.12 | 0.56 | 0.33 |
16:16 14.11.2025 |
374’709.99 CHF | ||
|
Home Depot US4370761029 |
316.00 | 320.90 | 312.80 | 316.00 | -4.90 | -1.53 |
14:31 14.11.2025 |
286’309.44 CHF | ||
|
IBM US4592001014 |
264.65 | 263.80 | 258.10 | 264.65 | 0.85 | 0.32 |
18:36 14.11.2025 |
226’815.74 CHF | ||
|
Goldman Sachs US38141G1040 |
685.90 | 716.80 | 680.50 | 688.30 | -30.90 | -4.31 |
17:14 14.11.2025 |
188’298.79 CHF | ||
|
Intuitive Surgical US46120E6023 |
474.75 | 487.20 | 474.75 | 483.40 | -12.45 | -2.56 |
21:39 14.11.2025 |
154’628.80 CHF | ||
|
Intuit US4612021034 |
556.90 | 565.80 | 554.40 | 561.70 | -8.90 | -1.57 |
15:55 14.11.2025 |
146’598.96 CHF | ||
|
Intel US4581401001 |
30.33 | 30.50 | 29.43 | 30.88 | -0.17 | -0.56 |
21:49 14.11.2025 |
134’491.49 CHF | ||
|
Gilead Sciences US3755581036 |
108.66 | 106.36 | 107.94 | 109.28 | 2.30 | 2.16 |
12:45 14.11.2025 |
123’124.00 CHF | ||
|
KLA-Tencor US4824801009 |
972.30 | 993.50 | 965.80 | 1007.40 | -21.20 | -2.13 |
21:55 14.11.2025 |
118’306.33 CHF | ||
|
Lowe's Companies US5486611073 |
197.84 | 201.55 | 197.84 | 197.84 | -3.71 | -1.84 |
08:10 14.11.2025 |
101’433.14 CHF | ||
|
Honeywell US4385161066 |
168.58 | 174.18 | 168.46 | 171.98 | -5.60 | -3.22 |
15:34 14.11.2025 |
100’309.08 CHF | ||
|
Lockheed Martin US5398301094 |
397.50 | 392.35 | 390.30 | 397.50 | 5.15 | 1.31 |
17:13 14.11.2025 |
85’552.87 CHF | ||
|
General Dynamics US3695501086 |
295.25 | 297.15 | 294.65 | 296.95 | -1.90 | -0.64 |
16:17 14.11.2025 |
73’813.22 CHF | ||
|
Grupo Mexico MXP370841019 |
7.23 | 7.64 | 7.23 | 7.23 | -0.41 | -5.31 |
09:05 14.11.2025 |
52’227.85 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.50 | 37.60 | 37.50 | 37.50 | -0.10 | -0.27 |
08:01 14.11.2025 |
49’300.02 CHF | ||
|
Manulife Financial CA56501R1064 |
29.21 | 29.50 | 29.21 | 29.50 | -0.29 | -0.98 |
15:29 14.11.2025 |
46’401.74 CHF | ||
|
Mahindra & Mahindra USY541641194 |
35.60 | 35.60 | 35.00 | 36.00 | 0.00 | 0.00 |
21:55 14.11.2025 |
41’458.06 CHF | ||
|
Loblaw Companies LtdShs CA5394811015 |
35.60 | 36.00 | 35.20 | 35.60 | -0.40 | -1.11 |
15:51 14.11.2025 |
40’663.76 CHF | ||
|
Imperial Oil CA4530384086 |
82.52 | 83.16 | 82.52 | 82.52 | -0.64 | -0.77 |
08:02 14.11.2025 |
39’064.03 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
22.09 | 22.35 | 21.57 | 22.09 | -0.26 | -1.16 |
21:17 14.11.2025 |
24’452.38 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.10 | 8.25 | 8.10 | 8.10 | -0.15 | -1.82 |
09:05 14.11.2025 |
21’352.26 CHF | ||
|
George Weston LtdShs CA9611485090 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:45 14.11.2025 |
20’103.91 CHF | ||
|
Halliburton US4062161017 |
23.24 | 23.18 | 23.24 | 23.24 | 0.07 | 0.28 |
08:17 14.11.2025 |
18’238.36 CHF | ||
|
HP US40434L1052 |
21.45 | 21.68 | 21.27 | 21.45 | -0.23 | -1.06 |
10:57 14.11.2025 |
18’200.12 CHF | ||
|
Industrias Penoles MXP554091415 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
09:05 14.11.2025 |
12’511.29 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
1.96 | 2.02 | 1.96 | 1.96 | -0.06 | -2.97 |
09:05 14.11.2025 |
11’338.81 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.80 | 2.88 | 2.80 | 2.80 | -0.08 | -2.78 |
09:05 14.11.2025 |
11’219.64 CHF | ||
|
Magna CA5592224011 |
41.89 | 43.37 | 41.89 | 41.89 | -1.48 | -3.41 |
08:10 14.11.2025 |
10’991.40 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
18.30 | 18.40 | 18.30 | 18.30 | -0.10 | -0.54 |
09:05 14.11.2025 |
8’887.07 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
09:05 14.11.2025 |
7’133.89 CHF | ||
|
Gildan Activewear CA3759161035 |
49.20 | 50.50 | 49.20 | 49.20 | -1.30 | -2.57 |
08:45 14.11.2025 |
6’940.79 CHF | ||
|
Henry Schein US8064071025 |
62.70 | 62.68 | 62.70 | 62.70 | 0.02 | 0.03 |
08:17 14.11.2025 |
6’675.02 CHF | ||
|
Iamgold CA4509131088 |
11.82 | 12.09 | 11.82 | 11.82 | -0.27 | -2.19 |
08:43 14.11.2025 |
6’278.74 CHF | ||
|
Grupo Comercial Chedrui MX01CH170002 |
6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 |
09:05 14.11.2025 |
5’687.75 CHF | ||
|
Halyk Savings Bank of Kazakhstan OJSCShs US46627J3023 |
22.00 | 21.80 | 22.00 | 22.00 | 0.20 | 0.92 |
08:22 14.11.2025 |
5’591.74 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.98 | 3.04 | 2.98 | 2.98 | -0.06 | -1.97 |
08:04 14.11.2025 |
5’546.57 CHF | ||
|
Gruma SAB de CV MXP4948K1056 |
14.50 | 14.80 | 14.50 | 14.50 | -0.30 | -2.03 |
09:05 14.11.2025 |
5’007.07 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.67 | 1.65 | 1.67 | 1.67 | 0.02 | 1.21 |
09:05 14.11.2025 |
4’952.62 CHF | ||
|
Mattel US5770811025 |
16.57 | 16.77 | 16.55 | 16.82 | -0.21 | -1.22 |
21:55 14.11.2025 |
4’771.71 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’267.86 CHF | ||
|
Industrias CH SAB de CV MXP524131127 |
6.55 | 6.70 | 6.55 | 6.55 | -0.15 | -2.24 |
07:30 14.11.2025 |
3’216.38 CHF | ||
|
Gentera SAB de CV MX01GE0E0004 |
2.67 | 2.02 | 0.00 | 0.00 | 0.65 | 32.18 |
23:20 17.09.2025 |
3’001.93 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
6.48 | 6.61 | 6.48 | 6.48 | -0.13 | -1.94 |
08:10 14.11.2025 |
1’717.26 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.51 | 0.52 | 0.51 | 0.51 | -0.01 | -1.94 |
09:05 14.11.2025 |
1’234.08 CHF | ||
|
Genomma Lab Internacional SAB de CV MX01LA010006 |
0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 |
09:05 14.11.2025 |
762.57 CHF | ||
|
Group LSR US50218G2066 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
mail.ru US5603172082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
