BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
252.20 | 252.05 | 250.90 | 252.45 | 0.15 | 0.06 |
12:39 29.01.2026 |
626’641.63 CHF | ||
|
Johnson & Johnson US4781601046 |
189.74 | 190.36 | 188.86 | 191.44 | -0.62 | -0.33 |
12:42 29.01.2026 |
414’487.07 CHF | ||
|
MasterCard US57636Q1040 |
433.95 | 436.60 | 433.95 | 434.15 | -2.65 | -0.61 |
08:08 29.01.2026 |
358’211.66 CHF | ||
|
Home Depot US4370761029 |
312.55 | 310.00 | 312.55 | 313.10 | 2.55 | 0.82 |
10:42 29.01.2026 |
290’242.33 CHF | ||
|
Goldman Sachs US38141G1040 |
781.30 | 784.00 | 781.30 | 781.80 | -2.70 | -0.34 |
10:02 29.01.2026 |
213’741.59 CHF | ||
|
IBM US4592001014 |
269.25 | 245.35 | 264.00 | 269.40 | 23.90 | 9.74 |
12:52 29.01.2026 |
210’546.89 CHF | ||
|
Intel US4581401001 |
40.22 | 41.40 | 39.95 | 41.61 | -1.19 | -2.86 |
12:30 29.01.2026 |
168’196.34 CHF | ||
|
KLA-Tencor US4824801009 |
1382.60 | 1360.40 | 1380.00 | 1386.80 | 22.20 | 1.63 |
12:20 29.01.2026 |
162’786.66 CHF | ||
|
Intuitive Surgical US46120E6023 |
441.00 | 435.95 | 431.75 | 441.00 | 5.05 | 1.16 |
10:44 29.01.2026 |
142’667.02 CHF | ||
|
Gilead Sciences US3755581036 |
116.34 | 117.46 | 116.34 | 116.56 | -1.12 | -0.95 |
09:49 29.01.2026 |
134’062.20 CHF | ||
|
Lowe's Companies US5486611073 |
222.90 | 227.35 | 222.90 | 222.90 | -4.45 | -1.96 |
08:04 29.01.2026 |
117’787.99 CHF | ||
|
Intuit US4612021034 |
444.00 | 460.00 | 442.60 | 452.00 | -16.00 | -3.48 |
10:39 29.01.2026 |
116’334.25 CHF | ||
|
Honeywell US4385161066 |
179.00 | 180.90 | 179.00 | 181.00 | -1.90 | -1.05 |
12:30 29.01.2026 |
107’505.74 CHF | ||
|
Lockheed Martin US5398301094 |
499.45 | 500.80 | 498.30 | 500.00 | -1.35 | -0.27 |
11:46 29.01.2026 |
105’526.11 CHF | ||
|
General Dynamics US3695501086 |
297.40 | 298.30 | 296.90 | 297.40 | -0.90 | -0.30 |
08:51 29.01.2026 |
75’908.91 CHF | ||
|
Grupo Mexico MXP370841019 |
9.65 | 9.96 | 9.65 | 9.65 | -0.31 | -3.12 |
08:18 29.01.2026 |
69’644.52 CHF | ||
|
Manulife Financial CA56501R1064 |
31.39 | 31.08 | 31.39 | 31.39 | 0.31 | 1.00 |
09:55 29.01.2026 |
48’414.04 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.70 | 34.80 | 33.70 | 33.70 | -1.10 | -3.16 |
08:18 29.01.2026 |
43’230.43 CHF | ||
|
Loblaw Companies LtdShs CA5394811015 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
08:14 29.01.2026 |
41’246.29 CHF | ||
|
Imperial Oil CA4530384086 |
86.20 | 85.54 | 86.20 | 86.20 | 0.66 | 0.77 |
08:04 29.01.2026 |
39’427.42 CHF | ||
|
Mahindra & Mahindra USY541641194 |
30.20 | 30.40 | 30.20 | 30.20 | -0.20 | -0.66 |
09:36 29.01.2026 |
35’744.35 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
32.21 | 31.86 | 32.21 | 32.55 | 0.35 | 1.10 |
12:46 29.01.2026 |
35’161.81 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.50 | 9.50 | 9.50 | 9.95 | 0.00 | 0.00 |
08:18 29.01.2026 |
23’922.96 CHF | ||
|
Halliburton US4062161017 |
28.18 | 28.27 | 28.10 | 28.31 | -0.09 | -0.32 |
11:41 29.01.2026 |
22’101.76 CHF | ||
|
George Weston LtdShs CA9611485090 |
59.00 | 58.00 | 59.00 | 59.00 | 1.00 | 1.72 |
08:53 29.01.2026 |
20’445.05 CHF | ||
|
Industrias Penoles MXP554091415 |
56.50 | 56.00 | 56.50 | 57.50 | 0.50 | 0.89 |
12:35 29.01.2026 |
19’854.24 CHF | ||
|
HP US40434L1052 |
15.94 | 16.29 | 15.90 | 15.94 | -0.35 | -2.17 |
10:57 29.01.2026 |
13’629.66 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.16 | 2.14 | 2.16 | 2.16 | 0.02 | 0.93 |
08:18 29.01.2026 |
12’370.65 CHF | ||
|
Magna CA5592224011 |
43.52 | 44.43 | 43.52 | 43.52 | -0.91 | -2.05 |
08:04 29.01.2026 |
11’613.32 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.88 | 2.86 | 2.88 | 2.88 | 0.02 | 0.70 |
08:18 29.01.2026 |
11’600.23 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
23.00 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86 |
08:18 29.01.2026 |
11’049.92 CHF | ||
|
Iamgold CA4509131088 |
19.13 | 18.05 | 19.13 | 19.13 | 1.08 | 5.96 |
08:01 29.01.2026 |
9’763.72 CHF | ||
|
Gildan Activewear CA3759161035 |
54.50 | 55.50 | 54.50 | 54.50 | -1.00 | -1.80 |
08:53 29.01.2026 |
9’574.42 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.60 | 28.40 | 28.60 | 28.60 | 0.20 | 0.70 |
08:18 29.01.2026 |
8’052.87 CHF | ||
|
Henry Schein US8064071025 |
62.50 | 63.92 | 62.50 | 62.50 | -1.42 | -2.22 |
09:04 29.01.2026 |
6’936.58 CHF | ||
|
Gerdau BRGGBRACNPR8 |
3.70 | 3.68 | 3.70 | 3.70 | 0.02 | 0.54 |
08:16 29.01.2026 |
6’829.94 CHF | ||
|
Halyk Savings Bank of Kazakhstan OJSCShs US46627J3023 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
09:39 29.01.2026 |
6’142.78 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.99 | 1.89 | 1.90 | 1.99 | 0.10 | 5.29 |
10:49 29.01.2026 |
5’361.51 CHF | ||
|
Grupo Comercial Chedrui MX01CH170002 |
5.90 | 5.75 | 5.90 | 5.90 | 0.15 | 2.61 |
08:18 29.01.2026 |
5’224.80 CHF | ||
|
Gruma SAB de CV MXP4948K1056 |
15.10 | 15.00 | 15.10 | 15.10 | 0.10 | 0.67 |
08:18 29.01.2026 |
5’201.44 CHF | ||
|
Mattel US5770811025 |
16.89 | 17.01 | 16.89 | 16.89 | -0.13 | -0.73 |
08:10 29.01.2026 |
4’819.81 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’497.40 CHF | ||
|
Gentera SAB de CV MX01GE0E0004 |
2.33 | 2.30 | 0.00 | 0.00 | 0.03 | 1.30 |
23:20 11.12.2025 |
3’486.86 CHF | ||
|
Industrias CH SAB de CV MXP524131127 |
8.20 | 6.75 | 0.00 | 0.00 | 1.45 | 21.48 |
16:34 28.01.2026 |
3’378.99 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
7.80 | 7.89 | 7.80 | 7.80 | -0.09 | -1.12 |
08:04 29.01.2026 |
2’094.76 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.55 | 0.57 | 0.55 | 0.55 | -0.03 | -4.39 |
08:18 29.01.2026 |
1’353.59 CHF | ||
|
Genomma Lab Internacional SAB de CV MX01LA010006 |
0.80 | 0.80 | 0.80 | 0.80 | -0.01 | -0.63 |
08:18 29.01.2026 |
756.13 CHF | ||
|
Group LSR US50218G2066 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
mail.ru US5603172082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
