BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
636.70 | 628.30 | 626.80 | 640.60 | 8.40 | 1.34 |
21:06 09.09.2025 |
545’002.23 CHF | ||
|
ExxonMobil US30231G1022 |
94.85 | 93.21 | 93.32 | 95.27 | 1.64 | 1.76 |
19:20 09.09.2025 |
368’740.03 CHF | ||
|
Costco Wholesale US22160K1051 |
821.90 | 826.70 | 821.90 | 821.90 | -4.80 | -0.58 |
08:03 09.09.2025 |
338’338.45 CHF | ||
|
Chevron US1667641005 |
133.76 | 130.80 | 130.66 | 133.76 | 2.96 | 2.26 |
17:14 09.09.2025 |
249’114.47 CHF | ||
|
Coca-Cola US1912161007 |
58.01 | 57.17 | 57.28 | 58.01 | 0.84 | 1.47 |
20:09 09.09.2025 |
231’595.37 CHF | ||
|
Cisco US17275R1023 |
57.48 | 56.80 | 56.70 | 57.48 | 0.68 | 1.20 |
17:14 09.09.2025 |
209’777.47 CHF | ||
|
Caterpillar US1491231015 |
358.00 | 359.50 | 357.50 | 360.50 | -1.50 | -0.42 |
15:24 09.09.2025 |
156’945.97 CHF | ||
|
Citigroup US1729674242 |
83.05 | 81.85 | 81.22 | 83.05 | 1.20 | 1.47 |
19:18 09.09.2025 |
139’064.45 CHF | ||
|
Capital One Financial US14040H1059 |
185.00 | 188.00 | 185.00 | 185.00 | -3.00 | -1.60 |
08:01 09.09.2025 |
112’181.74 CHF | ||
|
Comcast US20030N1019 |
29.00 | 28.75 | 28.62 | 29.00 | 0.26 | 0.89 |
10:42 09.09.2025 |
99’140.49 CHF | ||
|
ConocoPhillips US20825C1045 |
77.62 | 79.94 | 77.62 | 77.62 | -2.32 | -2.90 |
08:01 09.09.2025 |
91’923.92 CHF | ||
|
Enbridge CA29250N1050 |
41.41 | 41.12 | 40.88 | 41.41 | 0.29 | 0.71 |
18:27 09.09.2025 |
83’654.31 CHF | ||
|
Foxconn TW0002317005 |
5.70 | 3.26 | 0.00 | 0.00 | 2.45 | 75.16 |
23:20 12.05.2025 |
74’337.28 CHF | ||
|
CVS Health US1266501006 |
60.95 | 59.99 | 59.57 | 61.41 | 0.96 | 1.60 |
16:25 09.09.2025 |
74’098.34 CHF | ||
|
Emerson Electric US2910111044 |
112.36 | 112.88 | 112.36 | 112.36 | -0.52 | -0.46 |
08:01 09.09.2025 |
59’070.60 CHF | ||
|
Fiserv US3377381088 |
116.10 | 114.78 | 114.92 | 116.10 | 1.32 | 1.15 |
19:49 09.09.2025 |
58’130.76 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
66.04 | 67.17 | 66.04 | 66.04 | -1.13 | -1.68 |
08:01 09.09.2025 |
58’108.82 CHF | ||
|
Colgate-Palmolive US1941621039 |
71.96 | 72.02 | 71.44 | 71.96 | -0.06 | -0.08 |
17:14 09.09.2025 |
54’481.66 CHF | ||
|
Freeport-McMoRan US35671D8570 |
37.40 | 39.67 | 37.40 | 39.95 | -2.28 | -5.73 |
20:37 09.09.2025 |
52’683.96 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.26 | 25.90 | 25.61 | 26.26 | 0.36 | 1.39 |
16:22 09.09.2025 |
50’511.88 CHF | ||
|
Canadian National Railway CA1363751027 |
80.44 | 80.84 | 80.44 | 80.44 | -0.40 | -0.49 |
08:01 09.09.2025 |
47’901.26 CHF | ||
|
Fastenal US3119001044 |
41.09 | 41.00 | 40.83 | 41.09 | 0.10 | 0.23 |
11:18 09.09.2025 |
43’610.79 CHF | ||
|
FedEx US31428X1063 |
190.66 | 193.10 | 190.66 | 190.66 | -2.44 | -1.26 |
08:01 09.09.2025 |
42’536.80 CHF | ||
|
Ford Motor US3453708600 |
10.08 | 9.80 | 9.77 | 10.08 | 0.27 | 2.79 |
14:38 09.09.2025 |
36’997.61 CHF | ||
|
Exelon US30161N1019 |
36.36 | 36.93 | 36.36 | 36.36 | -0.57 | -1.53 |
08:01 09.09.2025 |
34’733.17 CHF | ||
|
eBay US2786421030 |
78.79 | 78.94 | 78.79 | 78.79 | -0.15 | -0.19 |
08:01 09.09.2025 |
33’530.96 CHF | ||
|
Cognizant US1924461023 |
60.23 | 61.13 | 60.23 | 60.23 | -0.90 | -1.47 |
08:05 09.09.2025 |
27’775.06 CHF | ||
|
Cameco CA13321L1085 |
66.40 | 64.10 | 65.58 | 67.06 | 2.30 | 3.59 |
18:12 09.09.2025 |
26’260.26 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
7.25 | 7.15 | 7.25 | 7.25 | 0.10 | 1.40 |
08:19 09.09.2025 |
23’556.07 CHF | ||
|
Cenovus Energy CA15135U1093 |
13.53 | 13.58 | 13.53 | 13.53 | -0.05 | -0.34 |
08:01 09.09.2025 |
22’829.58 CHF | ||
|
Expedia US30212P3038 |
185.02 | 180.84 | 181.78 | 185.02 | 4.18 | 2.31 |
17:36 09.09.2025 |
21’057.12 CHF | ||
|
Fortis CA3495531079 |
41.80 | 42.50 | 41.80 | 41.80 | -0.70 | -1.65 |
08:12 09.09.2025 |
19’698.80 CHF | ||
|
Devon Energy US25179M1036 |
29.19 | 29.66 | 29.19 | 29.19 | -0.47 | -1.58 |
08:01 09.09.2025 |
17’472.47 CHF | ||
|
Dollar Tree US2567461080 |
81.45 | 84.19 | 81.45 | 84.06 | -2.74 | -3.25 |
19:40 09.09.2025 |
16’710.47 CHF | ||
|
F5 Networks US3156161024 |
271.50 | 269.80 | 271.50 | 271.50 | 1.70 | 0.63 |
08:01 09.09.2025 |
14’369.52 CHF | ||
|
Dow US2605571031 |
20.50 | 20.70 | 20.20 | 20.50 | -0.20 | -0.97 |
14:25 09.09.2025 |
13’751.63 CHF | ||
|
Expeditors International of Washington US3021301094 |
102.00 | 101.50 | 102.00 | 102.10 | 0.50 | 0.49 |
15:29 09.09.2025 |
12’993.93 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
08:05 09.09.2025 |
11’794.32 CHF | ||
|
First Quantum Minerals CA3359341052 |
15.75 | 15.25 | 15.08 | 15.75 | 0.49 | 3.24 |
15:38 09.09.2025 |
11’677.04 CHF | ||
|
Cemex SAB de CV Cert Part Ord Repr 2 a MXP225611567 |
0.80 | 0.81 | 0.79 | 0.80 | -0.01 | -1.24 |
15:53 09.09.2025 |
11’295.55 CHF | ||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.02 | 5.80 | 0.00 | 0.00 | -1.78 | -30.69 |
09:59 08.09.2025 |
5’297.31 CHF | ||
|
Canadian Tire CA1366812024 |
105.20 | 105.30 | 105.20 | 105.20 | -0.10 | -0.09 |
08:01 09.09.2025 |
5’272.60 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.61 | 1.63 | 1.61 | 1.61 | -0.02 | -1.23 |
08:01 09.09.2025 |
4’652.96 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.84 | 11.98 | 11.84 | 11.84 | -0.14 | -1.17 |
08:01 09.09.2025 |
2’309.37 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crescent Point Energy CA22576C1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Enerplus CA2927661025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Etalon Group US29760G1031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
