BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
123.26 | 122.75 | 0.00 | 0.00 | 0.50 | 0.41 |
17:29 27.03.2026 |
777’883.17 CHF | ||
|
UnitedHealth US91324P1021 |
257.27 | 269.83 | 0.00 | 0.00 | -12.56 | -4.65 |
17:29 27.03.2026 |
194’299.57 CHF | ||
|
PepsiCo US7134481081 |
152.68 | 151.72 | 0.00 | 0.00 | 0.96 | 0.64 |
17:29 27.03.2026 |
164’615.31 CHF | ||
|
TJX Cos US8725401090 |
156.49 | 158.40 | 0.00 | 0.00 | -1.91 | -1.21 |
17:29 27.03.2026 |
139’735.11 CHF | ||
|
Pfizer US7170811035 |
27.30 | 27.65 | 0.00 | 0.00 | -0.35 | -1.28 |
17:29 27.03.2026 |
125’195.70 CHF | ||
|
Union Pacific US9078181081 |
240.24 | 238.69 | 0.00 | 0.00 | 1.55 | 0.65 |
17:29 27.03.2026 |
113’346.77 CHF | ||
|
Stryker US8636671013 |
329.32 | 333.49 | 0.00 | 0.00 | -4.18 | -1.25 |
17:29 27.03.2026 |
101’671.18 CHF | ||
|
Western Digital US9581021055 |
275.39 | 281.88 | 0.00 | 0.00 | -6.49 | -2.30 |
17:29 27.03.2026 |
74’010.38 CHF | ||
|
Williams Companies US9694571004 |
74.62 | 74.22 | 0.00 | 0.00 | 0.40 | 0.54 |
17:29 27.03.2026 |
72’247.64 CHF | ||
|
Grainger US3848021040 |
1055.95 | 1066.00 | 0.00 | 0.00 | -10.05 | -0.94 |
17:28 27.03.2026 |
40’308.94 CHF | ||
|
Sysco US8718291078 |
82.17 | 83.02 | 0.00 | 0.00 | -0.86 | -1.03 |
17:29 27.03.2026 |
31’607.38 CHF | ||
|
PG&E US69331C1080 |
17.33 | 17.30 | 0.00 | 0.00 | 0.03 | 0.17 |
17:29 27.03.2026 |
30’489.25 CHF | ||
|
Roblox US7710491033 |
52.63 | 53.98 | 0.00 | 0.00 | -1.34 | -2.49 |
17:29 27.03.2026 |
30’477.36 CHF | ||
|
Roper Technolgies US7766961061 |
344.95 | 350.16 | 0.00 | 0.00 | -5.21 | -1.49 |
17:29 27.03.2026 |
28’857.08 CHF | ||
|
Vulcan Materials US9291601097 |
263.16 | 266.86 | 0.00 | 0.00 | -3.71 | -1.39 |
17:29 27.03.2026 |
27’794.84 CHF | ||
|
Qnity Electronics US74743L1008 |
111.10 | 115.66 | 0.00 | 0.00 | -4.56 | -3.94 |
17:28 27.03.2026 |
18’882.98 CHF | ||
|
Textron US8832031012 |
87.84 | 89.65 | 0.00 | 0.00 | -1.81 | -2.02 |
17:29 27.03.2026 |
12’358.74 CHF | ||
|
Solstice Advanced Materials US83443Q1031 |
74.58 | 74.84 | 0.00 | 0.00 | -0.26 | -0.35 |
17:27 27.03.2026 |
9’435.83 CHF | ||
|
Universal Health Services US9139031002 |
184.63 | 186.25 | 0.00 | 0.00 | -1.62 | -0.87 |
17:26 27.03.2026 |
9’029.31 CHF | ||
|
Tempus AI US88023B1035 |
42.95 | 45.86 | 0.00 | 0.00 | -2.92 | -6.36 |
17:29 27.03.2026 |
6’500.20 CHF | ||
|
USA Rare Eart a US91733P1075 |
15.39 | 15.93 | 0.00 | 0.00 | -0.54 | -3.39 |
17:29 27.03.2026 |
2’784.73 CHF | ||
|
Wealthfront Corporation Registered Shs US9470021018 |
8.96 | 8.99 | 0.00 | 0.00 | -0.03 | -0.30 |
17:29 27.03.2026 |
1’090.95 CHF | ||
|
Penguin Solutions Incorporation Registered Shs US7069151055 |
16.73 | 17.92 | 0.00 | 0.00 | -1.19 | -6.66 |
17:29 27.03.2026 |
741.26 CHF |
