BX Swiss - USA Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Eli Lilly
US5324571083

888.30

873.20

864.30

888.30

15.10

1.73

21:13
14.11.2025

761’450.02 CHF

Long Short

ExxonMobil
US30231G1022

102.36

102.58

100.86

102.70

-0.22

-0.21

17:50
14.11.2025

394’206.51 CHF

Long Short

Costco Wholesale
US22160K1051

795.80

783.50

787.70

800.00

12.30

1.57

12:52
14.11.2025

320’556.52 CHF

Long Short

Chevron
US1667641005

135.52

133.56

134.36

135.96

1.96

1.47

21:56
14.11.2025

244’305.93 CHF

Long Short

Coca-Cola
US1912161007

61.03

61.27

61.03

61.47

-0.24

-0.39

20:24
14.11.2025

243’431.66 CHF

Long Short

Cisco
US17275R1023

66.91

66.37

65.87

66.98

0.54

0.81

17:15
14.11.2025

231’379.53 CHF

Long Short

Caterpillar
US1491231015

480.50

470.00

465.00

480.50

10.50

2.23

17:54
14.11.2025

212’215.12 CHF

Long Short

Citigroup
US1729674242

86.02

88.60

86.02

-2.58

-2.91

08:01
14.11.2025

145’661.19 CHF

Long Short

Capital One Financial
US14040H1059

184.00

190.00

184.00

-6.00

-3.16

08:02
14.11.2025

111’753.70 CHF

Long Short

Foxconn
TW0002317005

5.70

3.26

0.00

2.45

75.16

23:20
12.05.2025

89’005.61 CHF

Long Short

ConocoPhillips
US20825C1045

77.04

77.43

77.04

-0.39

-0.50

08:02
14.11.2025

87’102.53 CHF

Long Short

Enbridge
CA29250N1050

40.65

41.42

40.65

41.76

-0.77

-1.86

15:16
14.11.2025

83’941.87 CHF

Long Short

CVS Health
US1266501006

67.90

68.33

67.86

67.90

-0.43

-0.63

14:25
14.11.2025

80’628.24 CHF

Long Short

Comcast
US20030N1019

23.56

23.90

23.56

23.89

-0.34

-1.40

21:39
14.11.2025

80’425.46 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

73.63

74.85

73.63

-1.22

-1.63

08:02
14.11.2025

63’879.15 CHF

Long Short

Emerson Electric
US2910111044

110.38

114.14

109.38

110.38

-3.76

-3.29

10:21
14.11.2025

58’881.67 CHF

Long Short

Canadian Natural Resources
CA1363851017

28.16

27.96

28.16

0.20

0.72

12:20
14.11.2025

53’348.71 CHF

Long Short

FedEx
US31428X1063

228.50

231.55

228.50

-3.05

-1.32

08:10
14.11.2025

50’168.09 CHF

Long Short

Colgate-Palmolive
US1941621039

67.90

67.61

67.55

67.97

0.29

0.43

12:51
14.11.2025

50’113.04 CHF

Long Short

Canadian National Railway
CA1363751027

82.40

83.14

82.08

84.10

-0.74

-0.89

21:39
14.11.2025

48’256.68 CHF

Long Short

Freeport-McMoRan
US35671D8570

33.90

36.00

33.90

34.65

-2.11

-5.85

14:22
14.11.2025

47’510.84 CHF

Long Short

Ford Motor
US3453708600

11.27

11.32

11.26

11.30

-0.05

-0.46

21:39
14.11.2025

42’412.29 CHF

Long Short

Fastenal
US3119001044

34.90

35.21

34.90

-0.32

-0.89

08:10
14.11.2025

37’222.22 CHF

Long Short

Exelon
US30161N1019

38.87

39.30

38.87

-0.43

-1.09

08:02
14.11.2025

36’721.61 CHF

Long Short

Cameco
CA13321L1085

74.17

74.02

71.00

74.17

0.15

0.20

17:42
14.11.2025

31’837.06 CHF

Long Short

eBay
US2786421030

72.09

74.50

72.09

72.14

-2.41

-3.23

18:40
14.11.2025

31’402.39 CHF

Long Short

Cognizant
US1924461023

62.62

63.81

62.62

-1.19

-1.86

08:43
14.11.2025

28’340.78 CHF

Long Short

Fiserv
US3377381088

55.00

55.96

54.36

55.33

-0.96

-1.72

18:26
14.11.2025

27’402.68 CHF

Long Short

Expedia
US30212P3038

225.30

233.45

225.30

-8.15

-3.49

08:17
14.11.2025

26’535.41 CHF

Long Short

Fomento Econom. Mexica
MXP320321310

7.90

8.10

7.90

-0.20

-2.47

09:05
14.11.2025

26’288.94 CHF

Long Short

Cenovus Energy
CA15135U1093

15.38

15.54

15.38

-0.15

-0.98

08:02
14.11.2025

25’785.85 CHF

Long Short

Fortis
CA3495531079

44.87

45.06

44.71

44.87

-0.19

-0.42

18:16
14.11.2025

20’938.88 CHF

Long Short

Devon Energy
US25179M1036

30.53

30.29

30.16

30.53

0.24

0.79

10:50
14.11.2025

17’484.12 CHF

Long Short

Dollar Tree
US2567461080

89.81

88.51

87.95

89.81

1.30

1.47

21:55
14.11.2025

17’138.94 CHF

Long Short

Expeditors International of Washington
US3021301094

115.75

118.70

115.75

116.95

-2.95

-2.49

15:29
14.11.2025

14’920.54 CHF

Long Short

First Quantum Minerals
CA3359341052

18.19

19.10

18.19

-0.91

-4.77

08:10
14.11.2025

14’403.69 CHF

Long Short

C.H. Robinson Worldwide
US12541W2098

128.00

131.00

128.00

-3.00

-2.29

08:43
14.11.2025

14’303.04 CHF

Long Short

Dow
US2605571031

20.00

18.85

19.60

20.00

1.15

6.10

17:55
14.11.2025

12’475.79 CHF

Long Short

Cemex SAB de CV Cert Part Ord Repr 2 a
MXP225611567

0.86

0.88

0.86

-0.02

-2.29

12:58
14.11.2025

12’372.52 CHF

Long Short

F5 Networks
US3156161024

204.20

206.40

204.20

-2.20

-1.07

08:10
14.11.2025

10’918.60 CHF

Long Short

El Puerto de Liverpool SAB de CV Shs -C1-
MXP369181377

4.22

4.20

4.22

4.24

0.02

0.48

15:29
14.11.2025

5’446.27 CHF

Long Short

Companhia Energetica de Minas Gerais - CEMIG
BRCMIGACNPR3

1.82

0.00

08:04
14.11.2025

5’131.22 CHF

Long Short

Canadian Tire
CA1366812024

105.20

103.60

103.20

105.20

1.60

1.54

21:39
14.11.2025

5’116.97 CHF

Long Short

DENTSPLY SIRONA
US24906P1093

9.00

9.28

9.00

9.19

-0.28

-3.06

21:39
14.11.2025

1’711.85 CHF

Long Short

Desarrolladora Homex
MX01HO000007

0.00

23:20
28.04.2025

0.24 CHF

Long Short

Canadian Pacific Railway
CA13645T1003

0.00

00:00
01.01.0001

-

Long Short

Crescent Point Energy
CA22576C1014

0.00

00:00
01.01.0001

-

Long Short

Enerplus
CA2927661025

0.00

00:00
01.01.0001

-

Long Short

Etalon Group
US29760G1031

0.00

00:00
01.01.0001

-

Long Short

GAZPROM
US3682872078

0.00

00:00
01.01.0001

-

Long Short

BX Swiss - USA

Marktkapitalisierung BX Swiss - USA