BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
117.46 | 118.42 | 0.00 | 0.00 | -0.96 | -0.81 |
13:11 27.01.2026 |
729’354.10 CHF | ||
|
UnitedHealth US91324P1021 |
299.53 | 348.88 | 0.00 | 0.00 | -49.35 | -14.15 |
13:12 27.01.2026 |
250’842.88 CHF | ||
|
PepsiCo US7134481081 |
145.45 | 144.49 | 0.00 | 0.00 | 0.95 | 0.66 |
13:02 27.01.2026 |
153’662.69 CHF | ||
|
TJX Cos US8725401090 |
150.00 | 150.52 | 0.00 | 0.00 | -0.52 | -0.35 |
13:06 27.01.2026 |
132’270.40 CHF | ||
|
Pfizer US7170811035 |
25.77 | 25.81 | 0.00 | 0.00 | -0.04 | -0.14 |
13:12 27.01.2026 |
113’358.94 CHF | ||
|
Union Pacific US9078181081 |
230.84 | 229.83 | 0.00 | 0.00 | 1.02 | 0.44 |
13:05 27.01.2026 |
105’882.15 CHF | ||
|
Stryker US8636671013 |
356.27 | 355.79 | 0.00 | 0.00 | 0.48 | 0.14 |
13:02 27.01.2026 |
105’537.33 CHF | ||
|
Western Digital US9581021055 |
246.15 | 245.40 | 0.00 | 0.00 | 0.76 | 0.31 |
13:10 27.01.2026 |
62’821.84 CHF | ||
|
Williams Companies US9694571004 |
63.99 | 64.40 | 0.00 | 0.00 | -0.41 | -0.64 |
13:03 27.01.2026 |
61’662.85 CHF | ||
|
Roblox US7710491033 |
74.77 | 72.30 | 0.00 | 0.00 | 2.47 | 3.42 |
13:04 27.01.2026 |
40’439.88 CHF | ||
|
Grainger US3848021040 |
1067.00 | 1053.14 | 0.00 | 0.00 | 13.85 | 1.32 |
13:04 27.01.2026 |
39’098.13 CHF | ||
|
Roper Technolgies US7766961061 |
397.40 | 409.63 | 0.00 | 0.00 | -12.23 | -2.99 |
13:12 27.01.2026 |
34’102.81 CHF | ||
|
Vulcan Materials US9291601097 |
298.72 | 299.97 | 0.00 | 0.00 | -1.25 | -0.42 |
13:04 27.01.2026 |
30’818.46 CHF | ||
|
Sysco US8718291078 |
75.44 | 76.10 | 0.00 | 0.00 | -0.66 | -0.86 |
12:55 27.01.2026 |
28’366.46 CHF | ||
|
PG&E US69331C1080 |
15.16 | 15.23 | 0.00 | 0.00 | -0.07 | -0.45 |
13:05 27.01.2026 |
25’540.82 CHF | ||
|
Qnity Electronics US74743L1008 |
97.48 | 98.60 | 0.00 | 0.00 | -1.12 | -1.13 |
13:05 27.01.2026 |
15’648.04 CHF | ||
|
Textron US8832031012 |
94.08 | 94.65 | 0.00 | 0.00 | -0.57 | -0.60 |
13:08 27.01.2026 |
13’012.85 CHF | ||
|
Universal Health Services US9139031002 |
204.93 | 204.53 | 0.00 | 0.00 | 0.41 | 0.20 |
12:34 27.01.2026 |
9’960.62 CHF | ||
|
Tempus AI US88023B1035 |
68.16 | 68.96 | 0.00 | 0.00 | -0.80 | -1.16 |
13:10 27.01.2026 |
9’032.82 CHF | ||
|
Solstice Advanced Materials US83443Q1031 |
61.61 | 62.06 | 0.00 | 0.00 | -0.45 | -0.72 |
13:11 27.01.2026 |
7’753.04 CHF | ||
|
Wealthfront Corporation Registered Shs US9470021018 |
8.89 | 8.73 | 0.00 | 0.00 | 0.16 | 1.83 |
10:00 27.01.2026 |
1’025.68 CHF | ||
|
Penguin Solutions Incorporation Registered Shs US7069151055 |
19.84 | 19.94 | 0.00 | 0.00 | -0.10 | -0.51 |
13:04 27.01.2026 |
817.09 CHF |
