BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
679.90 | 679.30 | 676.80 | 680.70 | 0.60 | 0.09 |
13:16 24.07.2025 |
600’405.70 CHF | ||
|
ExxonMobil US30231G1022 |
93.49 | 93.46 | 93.21 | 93.67 | 0.03 | 0.03 |
13:16 24.07.2025 |
375’688.29 CHF | ||
|
Costco Wholesale US22160K1051 |
798.80 | 800.20 | 798.30 | 798.80 | -1.40 | -0.17 |
12:38 24.07.2025 |
330’993.03 CHF | ||
|
Chevron US1667641005 |
130.26 | 129.98 | 129.66 | 130.30 | 0.28 | 0.22 |
12:17 24.07.2025 |
248’601.04 CHF | ||
|
Coca-Cola US1912161007 |
58.98 | 58.73 | 58.80 | 58.98 | 0.25 | 0.43 |
12:27 24.07.2025 |
236’061.37 CHF | ||
|
Cisco US17275R1023 |
57.95 | 57.96 | 57.80 | 57.95 | -0.01 | -0.02 |
13:33 24.07.2025 |
215’484.65 CHF | ||
|
Caterpillar US1491231015 |
362.00 | 364.00 | 360.50 | 362.00 | -2.00 | -0.55 |
12:18 24.07.2025 |
159’472.87 CHF | ||
|
Citigroup US1729674242 |
81.37 | 81.50 | 81.16 | 81.37 | -0.13 | -0.16 |
10:48 24.07.2025 |
142’170.84 CHF | ||
|
Capital One Financial US14040H1059 |
184.00 | 190.00 | 184.00 | 184.00 | -6.00 | -3.16 |
08:06 24.07.2025 |
111’403.65 CHF | ||
|
Comcast US20030N1019 |
30.13 | 30.25 | 30.13 | 30.13 | -0.12 | -0.40 |
08:01 24.07.2025 |
105’967.35 CHF | ||
|
ConocoPhillips US20825C1045 |
80.44 | 79.10 | 80.44 | 80.44 | 1.34 | 1.69 |
08:00 24.07.2025 |
95’143.10 CHF | ||
|
Enbridge CA29250N1050 |
38.51 | 38.38 | 38.51 | 38.51 | 0.14 | 0.35 |
08:00 24.07.2025 |
78’580.47 CHF | ||
|
Emerson Electric US2910111044 |
124.40 | 123.84 | 124.40 | 124.40 | 0.56 | 0.45 |
08:06 24.07.2025 |
65’517.25 CHF | ||
|
Fiserv US3377381088 |
122.20 | 119.76 | 121.10 | 122.66 | 2.44 | 2.04 |
13:18 24.07.2025 |
62’871.86 CHF | ||
|
Foxconn TW0002317005 |
5.70 | 3.26 | 0.00 | 0.00 | 2.45 | 75.16 |
23:20 12.05.2025 |
62’422.09 CHF | ||
|
CVS Health US1266501006 |
52.66 | 52.02 | 52.42 | 52.67 | 0.64 | 1.23 |
10:12 24.07.2025 |
62’045.11 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.73 | 75.64 | 75.43 | 75.73 | 0.09 | 0.12 |
12:38 24.07.2025 |
57’061.69 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
62.79 | 63.15 | 62.79 | 62.79 | -0.36 | -0.57 |
08:00 24.07.2025 |
54’969.01 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.56 | 26.80 | 26.56 | 26.56 | -0.24 | -0.90 |
08:00 24.07.2025 |
52’069.64 CHF | ||
|
Freeport-McMoRan US35671D8570 |
38.51 | 39.11 | 37.98 | 38.51 | -0.61 | -1.55 |
10:01 24.07.2025 |
51’068.25 CHF | ||
|
Canadian National Railway CA1363751027 |
82.82 | 81.70 | 81.06 | 82.82 | 1.12 | 1.37 |
12:17 24.07.2025 |
47’649.86 CHF | ||
|
FedEx US31428X1063 |
200.90 | 197.68 | 200.90 | 200.90 | 3.22 | 1.63 |
08:06 24.07.2025 |
44’503.17 CHF | ||
|
Fastenal US3119001044 |
40.09 | 40.14 | 40.09 | 40.09 | -0.05 | -0.12 |
08:06 24.07.2025 |
43’164.75 CHF | ||
|
Ford Motor US3453708600 |
9.47 | 9.58 | 9.47 | 9.47 | -0.11 | -1.10 |
08:01 24.07.2025 |
35’886.87 CHF | ||
|
Exelon US30161N1019 |
36.78 | 37.73 | 36.78 | 36.78 | -0.96 | -2.53 |
08:00 24.07.2025 |
34’816.36 CHF | ||
|
Cognizant US1924461023 |
65.46 | 65.84 | 65.46 | 65.46 | -0.38 | -0.58 |
08:15 24.07.2025 |
30’173.61 CHF | ||
|
eBay US2786421030 |
69.45 | 69.41 | 69.45 | 69.45 | 0.04 | 0.06 |
08:06 24.07.2025 |
29’951.21 CHF | ||
|
Cameco CA13321L1085 |
67.21 | 67.02 | 67.08 | 67.42 | 0.19 | 0.28 |
13:09 24.07.2025 |
27’296.72 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.15 | 8.25 | 8.15 | 8.15 | -0.10 | -1.21 |
08:03 24.07.2025 |
26’841.30 CHF | ||
|
Cenovus Energy CA15135U1093 |
12.36 | 12.10 | 12.36 | 12.36 | 0.26 | 2.17 |
08:06 24.07.2025 |
21’046.93 CHF | ||
|
Fortis CA3495531079 |
41.22 | 41.70 | 41.22 | 41.22 | -0.48 | -1.15 |
08:39 24.07.2025 |
19’382.24 CHF | ||
|
Expedia US30212P3038 |
160.90 | 159.40 | 160.90 | 160.90 | 1.50 | 0.94 |
08:17 24.07.2025 |
19’373.88 CHF | ||
|
Dollar Tree US2567461080 |
96.84 | 97.50 | 96.84 | 96.84 | -0.66 | -0.68 |
08:05 24.07.2025 |
19’018.67 CHF | ||
|
Dow US2605571031 |
23.50 | 26.00 | 23.30 | 26.20 | -2.50 | -9.62 |
13:34 24.07.2025 |
17’023.54 CHF | ||
|
Devon Energy US25179M1036 |
28.13 | 27.87 | 28.13 | 28.13 | 0.26 | 0.93 |
08:00 24.07.2025 |
16’925.21 CHF | ||
|
F5 Networks US3156161024 |
254.90 | 253.00 | 254.90 | 254.90 | 1.90 | 0.75 |
08:06 24.07.2025 |
13’691.13 CHF | ||
|
Expeditors International of Washington US3021301094 |
96.54 | 96.40 | 96.54 | 96.58 | 0.14 | 0.15 |
09:59 24.07.2025 |
12’535.59 CHF | ||
|
First Quantum Minerals CA3359341052 |
15.08 | 15.13 | 15.08 | 15.08 | -0.04 | -0.29 |
08:00 24.07.2025 |
11’746.47 CHF | ||
|
Cemex SAB de CV Cert Part Ord Repr 2 a MXP225611567 |
0.66 | 0.66 | 0.66 | 0.66 | 0.01 | 0.76 |
08:03 24.07.2025 |
9’537.34 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
84.50 | 83.00 | 84.50 | 84.50 | 1.50 | 1.81 |
08:15 24.07.2025 |
9’470.86 CHF | ||
|
Canadian Tire CA1366812024 |
119.40 | 120.20 | 119.40 | 119.40 | -0.80 | -0.67 |
08:01 24.07.2025 |
6’073.79 CHF | ||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 |
09:59 24.07.2025 |
5’393.66 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.70 | 1.67 | 1.55 | 1.70 | 0.03 | 1.80 |
10:42 24.07.2025 |
4’348.29 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
14.02 | 14.22 | 14.02 | 14.02 | -0.20 | -1.41 |
08:01 24.07.2025 |
2’662.95 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crescent Point Energy CA22576C1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Enerplus CA2927661025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Etalon Group US29760G1031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
