BX Swiss - USA Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

NVIDIA
US67066G1040

145.48

149.52

145.36

150.02

-4.04

-2.70

21:53
27.03.2026

3’250’576.42 CHF

Long Short

Microsoft
US5949181045

310.40

317.50

309.70

318.90

-7.10

-2.24

21:57
27.03.2026

2’115’480.74 CHF

Long Short

Meta Platforms
US30303M1027

454.35

477.35

452.50

479.25

-23.00

-4.82

21:53
27.03.2026

1’061’907.12 CHF

Long Short

Samsung GDRS
US7960508882

2560.00

2450.00

2530.00

2560.00

110.00

4.49

15:34
27.03.2026

539’822.39 CHF

Long Short

Samsung ADRs
US7960502018

1764.00

1748.00

1764.00

1804.00

16.00

0.92

16:19
27.03.2026

377’875.67 CHF

Long Short

Micron Technology
US5951121038

308.65

307.70

300.95

318.10

0.95

0.31

21:35
27.03.2026

321’683.17 CHF

Long Short

Oracle
US68389X1054

121.00

124.40

120.00

124.20

-3.40

-2.73

20:52
27.03.2026

320’742.06 CHF

Long Short

Reliance Industries
US7594701077

49.80

51.40

49.40

49.80

-1.60

-3.11

15:46
27.03.2026

306’890.76 CHF

Long Short

Procter & Gamble
US7427181091

124.42

124.56

123.64

124.42

-0.14

-0.11

19:28
27.03.2026

264’836.58 CHF

Long Short

Merck
US58933Y1055

104.80

103.00

104.80

1.80

1.75

16:37
27.03.2026

236’180.76 CHF

Long Short

Raytheon Technologies
US75513E1010

164.72

166.88

164.72

167.48

-2.16

-1.29

19:34
27.03.2026

203’340.56 CHF

Long Short

Philip Morris
US7181721090

141.18

142.86

141.18

-1.68

-1.18

08:00
27.03.2026

203’287.55 CHF

Long Short

Morgan Stanley
US6174464486

136.74

142.22

136.74

142.06

-5.48

-3.85

21:55
27.03.2026

200’829.46 CHF

Long Short

Royal Bank of Canada
CA7800871021

137.92

140.60

137.92

138.94

-2.68

-1.91

15:25
27.03.2026

176’488.30 CHF

Long Short

McDonald's
US5801351017

266.30

268.75

266.30

268.40

-2.45

-0.91

20:22
27.03.2026

173’527.88 CHF

Long Short

PepsiCo
US7134481081

133.04

132.42

130.52

133.04

0.62

0.47

18:43
27.03.2026

167’012.78 CHF

Long Short

Pfizer
US7170811035

23.64

23.93

23.64

23.95

-0.30

-1.23

19:53
27.03.2026

122’778.30 CHF

Long Short

QUALCOMM
US7475251036

111.50

113.02

111.50

112.50

-1.52

-1.34

14:41
27.03.2026

108’300.78 CHF

Long Short

Petrobras
BRPETRACNPR6

7.50

7.52

7.48

7.75

-0.02

-0.27

19:02
27.03.2026

97’020.08 CHF

Long Short

Medtronic
IE00BTN1Y115

75.50

76.03

75.18

75.75

-0.53

-0.70

21:55
27.03.2026

89’337.30 CHF

Long Short

Scotiabank
CA0641491075

59.08

59.97

59.08

59.71

-0.89

-1.48

15:25
27.03.2026

66’658.46 CHF

Long Short

Regeneron Pharmaceuticals
US75886F1075

654.60

657.00

654.60

654.80

-2.40

-0.37

08:13
27.03.2026

62’267.36 CHF

Long Short

Nike
US6541061031

44.58

45.20

44.58

45.50

-0.62

-1.36

20:02
27.03.2026

60’725.70 CHF

Long Short

O Reilly Automotive
US67103H1077

77.82

79.78

77.82

79.88

-1.96

-2.46

21:55
27.03.2026

60’333.26 CHF

Long Short

Mondelez
US6092071058

49.72

49.82

49.72

49.80

-0.10

-0.20

12:01
27.03.2026

59’644.40 CHF

Long Short

Monster Beverage
US61174X1090

62.01

62.38

61.85

62.68

-0.37

-0.59

21:55
27.03.2026

56’111.58 CHF

Long Short

Ross Stores
US7782961038

185.94

186.26

185.94

-0.32

-0.17

08:00
27.03.2026

54’674.93 CHF

Long Short

Occidental Petroleum
US6745991058

56.65

54.89

55.56

57.00

1.76

3.21

20:24
27.03.2026

51’443.22 CHF

Long Short

Norfolk Southern
US6558441084

244.00

0.00

13:14
27.03.2026

50’794.06 CHF

Long Short

Paccar
US6937181088

97.37

100.26

97.37

100.38

-2.89

-2.88

21:55
27.03.2026

47’348.15 CHF

Long Short

Simon Property Group
US8288061091

157.20

157.55

156.85

157.25

-0.35

-0.22

15:25
27.03.2026

46’756.14 CHF

Long Short

National Bank of Canada
CA6330671034

112.30

112.95

112.30

-0.65

-0.58

08:01
27.03.2026

39’508.32 CHF

Long Short

MetLife
US59156R1086

60.17

60.32

60.17

-0.15

-0.25

08:02
27.03.2026

35’250.04 CHF

Long Short

PG&E
US69331C1080

15.00

0.00

08:01
27.03.2026

30’135.58 CHF

Long Short

Nutrien
CA67077M1086

65.08

63.96

64.18

65.08

1.12

1.75

16:53
27.03.2026

29’049.68 CHF

Long Short

Microchip Technology
US5950171042

55.74

55.84

55.74

-0.10

-0.18

08:01
27.03.2026

26’790.74 CHF

Long Short

Paychex
US7043261079

81.16

79.99

81.16

1.17

1.46

08:03
27.03.2026

26’229.98 CHF

Long Short

Power
CA7392391016

41.20

42.00

41.20

41.60

-0.80

-1.90

14:36
27.03.2026

24’087.49 CHF

Long Short

Rogers Communications
CA7751092007

33.60

0.00

08:01
27.03.2026

16’600.38 CHF

Long Short

NetApp
US64110D1046

89.72

89.42

89.72

0.30

0.34

08:03
27.03.2026

16’125.97 CHF

Long Short

SBA Communications REIT
US78410G1040

144.10

141.85

144.10

2.25

1.59

08:03
27.03.2026

14’112.39 CHF

Long Short

Metro
CA59162N1096

58.48

58.64

58.48

-0.16

-0.27

08:03
27.03.2026

11’455.43 CHF

Long Short

Saputo
CA8029121057

26.32

26.80

26.32

-0.48

-1.79

08:03
27.03.2026

9’919.93 CHF

Long Short

Minera Frisco SAB de CV a
MX01MF010000

0.59

0.60

0.00

-0.01

-1.67

22:20
16.03.2026

2’400.50 CHF

Long Short

Novorossiysk Commercial Sea Port PJSC
US67011U2087

0.00

00:00
01.01.0001

1’455.92 CHF

Long Short

Novatek
US6698881090

0.00

00:00
01.01.0001

-

Long Short

Rostelecom
US7785291078

0.00

00:00
01.01.0001

-

Long Short

Sears Holdings
US8123501061

0.00

00:00
01.01.0001

-

Long Short

Severstal Cherepovets Metal Factory
US8181503025

0.00

00:00
01.01.0001

-

Long Short

Shaw Communications
CA82028K2002

0.00

00:00
01.01.0001

-

Long Short

BX Swiss - USA

Marktkapitalisierung BX Swiss - USA