BX Swiss - USA Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

NVIDIA
US67066G1040

163.26

160.28

155.00

164.30

2.98

1.86

21:49
14.11.2025

3’668’189.28 CHF

Long Short

Microsoft
US5949181045

439.75

433.15

428.00

440.00

6.60

1.52

20:56
14.11.2025

3’009’918.89 CHF

Long Short

Meta Platforms
US30303M1027

525.50

521.00

512.30

527.30

4.50

0.86

21:37
14.11.2025

1’219’558.28 CHF

Long Short

Oracle
US68389X1054

193.42

186.32

181.78

195.28

7.10

3.81

21:38
14.11.2025

504’291.12 CHF

Long Short

Reliance Industries
US7594701077

58.20

0.00

08:06
14.11.2025

367’910.40 CHF

Long Short

Samsung GDRS
US7960508882

1445.00

1450.00

1420.00

1460.00

-5.00

-0.34

17:15
14.11.2025

315’541.89 CHF

Long Short

Procter & Gamble
US7427181091

127.60

127.24

126.68

128.04

0.36

0.28

20:52
14.11.2025

273’907.72 CHF

Long Short

Samsung ADRs
US7960502018

1150.00

1160.00

1074.00

1168.00

-10.00

-0.86

19:49
14.11.2025

241’580.95 CHF

Long Short

Micron Technology
US5951121038

213.10

202.50

198.94

218.65

10.60

5.23

21:47
14.11.2025

219’925.78 CHF

Long Short

Morgan Stanley
US6174464486

140.62

141.92

138.02

141.84

-1.30

-0.92

21:55
14.11.2025

206’721.20 CHF

Long Short

Philip Morris
US7181721090

133.54

132.66

132.78

134.12

0.88

0.66

12:43
14.11.2025

192’055.39 CHF

Long Short

Raytheon Technologies
US75513E1010

150.86

150.88

148.90

150.86

-0.02

-0.01

21:57
14.11.2025

186’856.43 CHF

Long Short

Merck
US58933Y1055

80.30

78.40

81.70

0.00

20:20
14.11.2025

183’070.32 CHF

Long Short

McDonald's
US5801351017

262.80

264.50

262.80

265.45

-1.70

-0.64

21:18
14.11.2025

173’563.42 CHF

Long Short

Royal Bank of Canada
CA7800871021

124.84

126.32

124.76

127.32

-1.48

-1.17

15:29
14.11.2025

163’407.38 CHF

Long Short

PepsiCo
US7134481081

124.26

124.58

124.00

125.44

-0.32

-0.26

16:52
14.11.2025

158’302.00 CHF

Long Short

QUALCOMM
US7475251036

149.58

150.26

146.36

150.66

-0.68

-0.45

21:39
14.11.2025

147’908.20 CHF

Long Short

Pfizer
US7170811035

21.73

22.10

21.58

22.14

-0.38

-1.70

19:26
14.11.2025

113’101.72 CHF

Long Short

Medtronic
IE00BTN1Y115

82.54

82.61

82.10

82.80

-0.07

-0.08

21:55
14.11.2025

97’613.05 CHF

Long Short

Nike
US6541061031

55.65

56.81

55.00

56.85

-1.16

-2.04

17:50
14.11.2025

75’295.34 CHF

Long Short

Scotiabank
CA0641491075

57.23

58.00

57.23

57.51

-0.77

-1.33

15:29
14.11.2025

66’569.33 CHF

Long Short

O Reilly Automotive
US67103H1077

84.80

84.38

83.66

85.20

0.42

0.50

21:55
14.11.2025

66’199.75 CHF

Long Short

Petrobras
BRPETRACNPR6

5.53

5.50

5.43

5.53

0.03

0.49

21:15
14.11.2025

63’155.20 CHF

Long Short

Mondelez
US6092071058

48.84

48.99

48.66

49.66

-0.15

-0.30

21:39
14.11.2025

58’239.98 CHF

Long Short

Regeneron Pharmaceuticals
US75886F1075

598.00

610.00

595.40

598.00

-12.00

-1.97

15:11
14.11.2025

57’856.09 CHF

Long Short

Monster Beverage
US61174X1090

61.34

61.05

60.67

61.48

0.29

0.48

21:55
14.11.2025

55’304.16 CHF

Long Short

Norfolk Southern
US6558441084

242.00

246.00

242.00

-4.00

-1.63

08:10
14.11.2025

55’161.92 CHF

Long Short

Simon Property Group
US8288061091

156.90

157.40

156.00

156.90

-0.50

-0.32

15:29
14.11.2025

47’353.99 CHF

Long Short

Ross Stores
US7782961038

138.42

140.46

138.42

-2.04

-1.45

08:10
14.11.2025

41’455.31 CHF

Long Short

MetLife
US59156R1086

67.57

68.66

67.52

67.57

-1.09

-1.59

21:39
14.11.2025

41’130.24 CHF

Long Short

Paccar
US6937181088

82.17

83.00

81.96

82.68

-0.83

-1.00

21:55
14.11.2025

39’851.43 CHF

Long Short

National Bank of Canada
CA6330671034

99.14

100.65

99.14

-1.51

-1.50

08:02
14.11.2025

35’807.43 CHF

Long Short

Occidental Petroleum
US6745991058

37.02

36.17

35.97

37.02

0.85

2.35

18:08
14.11.2025

33’440.28 CHF

Long Short

Paychex
US7043261079

95.58

95.11

95.58

0.47

0.49

08:45
14.11.2025

32’024.60 CHF

Long Short

PG&E
US69331C1080

14.30

14.50

14.30

-0.20

-1.38

08:02
14.11.2025

28’769.61 CHF

Long Short

Power
CA7392391016

42.20

43.00

42.20

42.80

-0.80

-1.86

15:51
14.11.2025

25’156.66 CHF

Long Short

Microchip Technology
US5950171042

46.37

47.86

46.37

46.90

-1.50

-3.12

14:34
14.11.2025

22’942.88 CHF

Long Short

Nutrien
CA67077M1086

50.28

51.80

50.28

-1.52

-2.93

08:10
14.11.2025

22’794.07 CHF

Long Short

NetApp
US64110D1046

92.73

95.13

92.73

-2.40

-2.52

08:01
14.11.2025

17’341.20 CHF

Long Short

SBA Communications REIT
US78410G1040

165.70

171.05

165.50

167.50

-5.35

-3.13

15:55
14.11.2025

16’679.14 CHF

Long Short

Rogers Communications
CA7751092007

32.80

33.20

32.80

-0.40

-1.20

08:02
14.11.2025

16’470.70 CHF

Long Short

Metro
CA59162N1096

59.22

59.72

59.22

-0.50

-0.84

08:45
14.11.2025

11’873.77 CHF

Long Short

Saputo
CA8029121057

22.62

22.99

22.62

-0.37

-1.61

08:45
14.11.2025

8’757.95 CHF

Long Short

Minera Frisco SAB de CV a
MX01MF010000

0.42

0.00

23:20
10.11.2025

2’102.03 CHF

Long Short

Novorossiysk Commercial Sea Port PJSC
US67011U2087

0.00

00:00
01.01.0001

1’447.28 CHF

Long Short

Novatek
US6698881090

0.00

00:00
01.01.0001

-

Long Short

Rostelecom
US7785291078

0.00

00:00
01.01.0001

-

Long Short

Sears Holdings
US8123501061

0.00

00:00
01.01.0001

-

Long Short

Severstal Cherepovets Metal Factory
US8181503025

0.00

00:00
01.01.0001

-

Long Short

Shaw Communications
CA82028K2002

0.00

00:00
01.01.0001

-

Long Short

BX Swiss - USA

Marktkapitalisierung BX Swiss - USA