BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
158.00 | 160.38 | 158.00 | 160.72 | -2.38 | -1.48 |
16:04 29.01.2026 |
3’511’426.26 CHF | ||
|
Microsoft US5949181045 |
357.00 | 403.55 | 354.80 | 381.75 | -46.55 | -11.54 |
16:17 29.01.2026 |
2’737’873.93 CHF | ||
|
Meta Platforms US30303M1027 |
602.40 | 560.80 | 595.60 | 617.30 | 41.60 | 7.42 |
16:07 29.01.2026 |
1’300’190.94 CHF | ||
|
Samsung GDRS US7960508882 |
2330.00 | 2370.00 | 2320.00 | 2360.00 | -40.00 | -1.69 |
15:39 29.01.2026 |
492’845.22 CHF | ||
|
Oracle US68389X1054 |
135.86 | 146.32 | 135.86 | 145.56 | -10.46 | -7.15 |
16:08 29.01.2026 |
385’181.07 CHF | ||
|
Samsung ADRs US7960502018 |
1684.00 | 1734.00 | 1684.00 | 1710.00 | -50.00 | -2.88 |
16:15 29.01.2026 |
354’712.75 CHF | ||
|
Micron Technology US5951121038 |
360.00 | 363.15 | 360.00 | 373.90 | -3.15 | -0.87 |
16:14 29.01.2026 |
353’921.71 CHF | ||
|
Reliance Industries US7594701077 |
51.20 | 51.40 | 50.40 | 51.20 | -0.20 | -0.39 |
15:31 29.01.2026 |
312’741.27 CHF | ||
|
Procter & Gamble US7427181091 |
123.22 | 123.00 | 122.30 | 123.90 | 0.22 | 0.18 |
15:54 29.01.2026 |
264’249.54 CHF | ||
|
Morgan Stanley US6174464486 |
152.18 | 152.40 | 151.86 | 152.18 | -0.22 | -0.14 |
10:03 29.01.2026 |
222’521.47 CHF | ||
|
Philip Morris US7181721090 |
149.38 | 150.12 | 148.44 | 149.38 | -0.74 | -0.49 |
16:14 29.01.2026 |
213’437.06 CHF | ||
|
Raytheon Technologies US75513E1010 |
168.00 | 168.94 | 166.70 | 168.00 | -0.94 | -0.56 |
13:28 29.01.2026 |
206’859.16 CHF | ||
|
Merck US58933Y1055 |
89.80 | 89.80 | 88.90 | 89.80 | 0.00 | 0.00 |
15:33 29.01.2026 |
205’318.02 CHF | ||
|
Royal Bank of Canada CA7800871021 |
138.86 | 140.34 | 138.58 | 138.86 | -1.48 | -1.05 |
15:25 29.01.2026 |
181’831.53 CHF | ||
|
McDonald's US5801351017 |
261.70 | 262.75 | 260.45 | 262.05 | -1.05 | -0.40 |
15:49 29.01.2026 |
171’475.94 CHF | ||
|
PepsiCo US7134481081 |
125.04 | 123.80 | 123.16 | 125.04 | 1.24 | 1.00 |
15:33 29.01.2026 |
155’934.04 CHF | ||
|
QUALCOMM US7475251036 |
127.10 | 127.46 | 126.52 | 127.10 | -0.36 | -0.28 |
11:19 29.01.2026 |
125’636.05 CHF | ||
|
Pfizer US7170811035 |
21.76 | 21.64 | 21.66 | 21.76 | 0.12 | 0.55 |
16:15 29.01.2026 |
115’491.61 CHF | ||
|
Medtronic IE00BTN1Y115 |
83.57 | 84.43 | 83.57 | 84.72 | -0.86 | -1.02 |
15:33 29.01.2026 |
98’945.85 CHF | ||
|
Scotiabank CA0641491075 |
62.37 | 63.58 | 62.37 | 62.89 | -1.21 | -1.90 |
15:25 29.01.2026 |
72’508.69 CHF | ||
|
Nike US6541061031 |
51.91 | 52.02 | 51.75 | 52.47 | -0.11 | -0.21 |
15:37 29.01.2026 |
71’590.59 CHF | ||
|
Petrobras BRPETRACNPR6 |
6.12 | 5.91 | 6.00 | 6.13 | 0.22 | 3.69 |
16:17 29.01.2026 |
68’630.61 CHF | ||
|
O Reilly Automotive US67103H1077 |
84.42 | 84.80 | 83.92 | 85.12 | -0.38 | -0.45 |
15:33 29.01.2026 |
65’102.87 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
622.40 | 633.40 | 622.40 | 622.40 | -11.00 | -1.74 |
08:08 29.01.2026 |
62’131.84 CHF | ||
|
Monster Beverage US61174X1090 |
67.49 | 67.67 | 67.23 | 67.62 | -0.18 | -0.27 |
15:53 29.01.2026 |
60’967.94 CHF | ||
|
Mondelez US6092071058 |
47.56 | 48.04 | 47.56 | 47.56 | -0.48 | -1.00 |
08:03 29.01.2026 |
58’375.41 CHF | ||
|
Norfolk Southern US6558441084 |
236.00 | 240.00 | 236.00 | 236.00 | -4.00 | -1.67 |
08:04 29.01.2026 |
54’202.68 CHF | ||
|
Paccar US6937181088 |
102.76 | 103.08 | 102.50 | 102.76 | -0.32 | -0.31 |
15:33 29.01.2026 |
48’635.21 CHF | ||
|
Simon Property Group US8288061091 |
153.05 | 153.40 | 152.10 | 153.05 | -0.35 | -0.23 |
15:25 29.01.2026 |
46’184.97 CHF | ||
|
Ross Stores US7782961038 |
154.44 | 154.22 | 154.44 | 154.44 | 0.22 | 0.14 |
08:04 29.01.2026 |
46’114.05 CHF | ||
|
MetLife US59156R1086 |
63.08 | 63.52 | 63.08 | 63.08 | -0.44 | -0.69 |
08:03 29.01.2026 |
38’732.26 CHF | ||
|
National Bank of Canada CA6330671034 |
99.98 | 99.14 | 99.98 | 99.98 | 0.84 | 0.85 |
08:04 29.01.2026 |
35’784.49 CHF | ||
|
Microchip Technology US5950171042 |
67.69 | 68.12 | 67.03 | 67.69 | -0.43 | -0.63 |
10:38 29.01.2026 |
31’135.78 CHF | ||
|
Occidental Petroleum US6745991058 |
38.73 | 37.52 | 37.66 | 38.92 | 1.21 | 3.21 |
16:13 29.01.2026 |
30’505.15 CHF | ||
|
Paychex US7043261079 |
84.61 | 85.67 | 84.61 | 85.49 | -1.06 | -1.24 |
15:56 29.01.2026 |
28’874.56 CHF | ||
|
Nutrien CA67077M1086 |
60.78 | 59.50 | 59.38 | 60.78 | 1.28 | 2.15 |
11:42 29.01.2026 |
26’156.69 CHF | ||
|
PG&E US69331C1080 |
12.30 | 12.60 | 12.30 | 12.30 | -0.30 | -2.38 |
08:04 29.01.2026 |
25’557.32 CHF | ||
|
Power CA7392391016 |
42.40 | 42.40 | 42.40 | 42.40 | 0.00 | 0.00 |
08:14 29.01.2026 |
25’093.31 CHF | ||
|
SBA Communications REIT US78410G1040 |
153.60 | 155.50 | 153.60 | 153.75 | -1.90 | -1.22 |
15:56 29.01.2026 |
15’255.09 CHF | ||
|
Rogers Communications CA7751092007 |
30.00 | 30.40 | 30.00 | 30.00 | -0.40 | -1.32 |
08:04 29.01.2026 |
15’237.37 CHF | ||
|
NetApp US64110D1046 |
82.08 | 82.42 | 81.80 | 84.54 | -0.34 | -0.41 |
09:37 29.01.2026 |
15’164.87 CHF | ||
|
Metro CA59162N1096 |
55.78 | 56.84 | 55.78 | 55.78 | -1.06 | -1.86 |
08:53 29.01.2026 |
11’231.33 CHF | ||
|
Saputo CA8029121057 |
25.36 | 25.20 | 25.36 | 25.36 | 0.16 | 0.63 |
08:53 29.01.2026 |
9’501.16 CHF | ||
|
Minera Frisco SAB de CV a MX01MF010000 |
0.60 | 0.48 | 0.00 | 0.00 | 0.12 | 25.00 |
23:20 27.01.2026 |
3’018.72 CHF | ||
|
Novorossiysk Commercial Sea Port PJSC US67011U2087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’397.55 CHF | ||
|
Novatek US6698881090 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rostelecom US7785291078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sears Holdings US8123501061 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Severstal Cherepovets Metal Factory US8181503025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
