Prime All Share Liste | Kursliste | Prime All Share Werte | Prime All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LPKF Laser & Electronics AG
DE0006450000

7.26
7.16

7.10
7.26

0.10
1.40

21:05:40
12.09.2025

-0.46
-5.55

-0.61
-7.23

-0.22
-2.73

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

12.20
12.20

0.00
0.00

09:03:27
12.09.2025

3.60
26.67

0.00
0.00

-0.40
-2.29

Long Short

Lufthansa AG
DE0008232125

7.50
7.51

7.43
7.58

-0.01
-0.08

19:03:49
12.09.2025

0.23
3.18

-0.27
-3.44

1.74
29.83

Long Short

Manz AG
DE000A0JQ5U3

0.19
0.18

0.18
0.19

0.01
3.93

12:13:44
12.09.2025

0.02
12.50

-36.79
-49.15

-5.16
-96.63

Long Short

Masterflex SE
DE0005492938

13.50
14.50

13.50
13.50

-1.00
-6.90

08:20:01
12.09.2025

2.05
16.67

0.00
0.00

3.95
37.98

Long Short

MAX Automation SE
DE000A2DA588

5.78
5.80

5.78
5.78

-0.02
-0.34

08:01:50
12.09.2025

0.50
9.58

0.00
0.00

-0.14
-2.39

Long Short

MBB SE
DE000A0ETBQ4

166.60
168.40

165.40
168.00

-1.80
-1.07

17:17:21
12.09.2025

13.00
8.82

0.00
0.00

61.00
61.37

Long Short

MediClin AG
DE0006595101

2.98
2.96

2.98
2.98

0.02
0.68

08:01:50
12.09.2025

0.20
6.90

0.00
0.00

0.74
31.36

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

51.60
52.02

51.00
52.30

-0.42
-0.81

21:12:47
12.09.2025

-0.37
-0.71

-10.21
-16.48

-3.65
-6.59

Long Short

Merck KGaA
DE0006599905

107.60
107.00

106.05
107.70

0.60
0.56

18:32:25
12.09.2025

-6.95
-5.97

-25.15
-18.69

-60.90
-35.76

Long Short

MeVis Medical Solutions AG
DE000A0LBFE4

25.00
25.00

0.00
0.00

08:59:01
12.09.2025

0.40
1.63

0.00
0.00

2.00
8.70

Long Short

MLP SE
DE0006569908

6.90
6.96

-0.06
-0.86

12:15:48
12.09.2025

-1.66
-19.28

0.05
0.72

1.46
26.59

Long Short

MOLOGEN AG
DE000A2LQ900

0.00
0.00

-
-

-0.03
-26.47

0.00
0.00

-0.93
-93.00

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

MTU Aero Engines AG
DE000A0D9PT0

361.30
361.50

360.70
363.20

-0.20
-0.06

20:41:42
12.09.2025

11.10
3.18

51.70
16.77

87.30
32.01

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

535.00
525.00

521.40
535.00

10.00
1.90

21:21:13
12.09.2025

-32.40
-5.76

-34.80
-6.16

48.20
10.00

Long Short

MVV Energie AG
DE000A0H52F5

30.20
30.10

30.20
30.20

0.10
0.33

08:01:32
12.09.2025

0.50
1.67

0.70
3.28

0.40
1.33

Long Short

Nemetschek SE
DE0006452907

104.20
106.10

104.20
104.20

-1.90
-1.79

08:02:02
12.09.2025

-12.50
-9.89

3.00
2.71

25.15
28.34

Long Short

NEXUS AG
DE0005220909

70.50
70.50

0.00
0.00

08:09:24
12.09.2025

-1.30
-1.81

13.20
23.87

20.10
39.72

Long Short

Nordex AG
DE000A0D6554

19.38
20.24

19.26
20.26

-0.86
-4.25

17:45:31
12.09.2025

3.39
19.40

5.64
37.06

7.06
51.16

Long Short

NORMA Group SE
DE000A1H8BV3

16.18
15.94

16.18
16.18

0.24
1.51

08:01:50
12.09.2025

2.20
15.90

1.78
12.48

1.66
11.54

Long Short

OHB SE
DE0005936124

66.20
66.60

66.20
66.20

-0.40
-0.60

08:09:24
12.09.2025

-15.80
-19.36

0.00
0.00

22.20
50.92

Long Short

OSRAM AG
DE000LED4000

51.80
52.00

51.60
52.00

-0.20
-0.38

17:07:45
12.09.2025

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

OVB Holding AG
DE0006286560

19.90
19.90

0.00
0.00

09:03:27
12.09.2025

-0.80
-3.51

0.00
0.00

3.20
17.02

Long Short

PAION AG
DE000A0B65S3

0.00
0.00

-
-

0.02
3.33

0.00
0.00

-0.56
-47.37

Long Short

paragon GmbH & Co. KGaA
DE0005558696

2.60
2.54

2.60
2.62

0.06
2.36

15:29:02
12.09.2025

0.40
19.90

0.00
0.00

0.21
9.55

Long Short

PATRIZIA SE
DE000PAT1AG3

7.21
7.18

7.21
7.21

0.03
0.42

08:09:24
12.09.2025

-0.93
-11.33

-0.25
-3.32

-1.24
-14.55

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

5.17
5.19

5.17
5.17

-0.02
-0.39

09:49:57
12.09.2025

-0.34
-6.06

-0.38
-6.82

Long Short

Petro Welt (ex cat oil)
AT0000A00Y78

0.00
0.00

-
-

0.51
30.18

-5.76
-32.18

0.70
46.67

Long Short

Pfeiffer Vacuum AG
DE0006916604

156.20
155.20

155.20
156.20

1.00
0.64

13:10:48
12.09.2025

-3.40
-2.14

4.80
3.14

6.00
4.01

Long Short

Phoenix Solar AG
DE000A0BVU93

0.00
0.00

12:21:21
12.09.2025

0.00
-16.67

-15.01
-60.28

0.00
2.56

Long Short

PNE AG
DE000A0JBPG2

13.68
13.90

13.68
13.68

-0.22
-1.58

08:01:50
12.09.2025

-1.62
-10.48

0.62
4.69

2.96
27.21

Long Short

ProCredit Holding AG & Co.KGaA
DE0006223407

9.20
9.32

9.20
9.20

-0.12
-1.29

08:09:24
12.09.2025

-0.60
-6.15

0.00
0.00

0.92
11.17

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

6.29
6.75

6.29
6.72

-0.46
-6.82

21:55:01
12.09.2025

0.19
2.71

1.06
17.29

1.89
35.53

Long Short

PSI Software AG
DE000A0Z1JH9

27.50
27.40

27.50
27.50

0.10
0.36

08:01:50
12.09.2025

-3.00
-9.90

-1.46
-11.27

6.10
28.77

Long Short

PUMA SE
DE0006969603

19.09
19.19

18.86
19.26

-0.11
-0.55

18:16:12
12.09.2025

-3.50
-15.24

-10.56
-35.18

-19.09
-49.52

Long Short

PVA TePla AG
DE0007461006

27.84
28.18

27.40
27.84

-0.34
-1.21

13:51:38
12.09.2025

11.31
63.50

16.02
122.29

16.31
127.32

Long Short

PWO AG
DE0006968001

28.00
27.80

28.00
28.00

0.20
0.72

08:09:24
12.09.2025

1.00
3.57

0.00
0.00

-0.80
-2.68

Long Short

q.beyond (ex QSC)
DE0005137004

0.86
0.86

0.00
0.00

08:09:24
12.09.2025

0.05
5.45

-0.37
-22.84

0.13
17.72

Long Short

QIAGEN N.V.
NL0015002CX3

39.02
39.43

39.02
39.27

-0.41
-1.04

08:34:46
12.09.2025

-0.35
-0.87

3.83
10.47

-2.34
-5.47

Long Short

R. Stahl AG
DE000A1PHBB5

16.20
16.20

0.00
0.00

09:03:27
12.09.2025

-3.20
-16.16

0.00
0.00

-2.30
-12.17

Long Short

RATIONAL AG
DE0007010803

656.00
650.50

656.00
656.00

5.50
0.85

08:20:01
12.09.2025

-68.50
-9.36

-180.00
-21.35

-227.00
-25.51

Long Short

Redcare Pharmacy (ex Shop Apotheke)
NL0012044747

74.40
73.70

73.10
76.20

0.70
0.95

19:07:10
12.09.2025

-20.90
-21.56

-45.95
-37.66

-42.95
-36.09

Long Short

Rheinmetall AG
DE0007030009

1’891.50
1’878.50

1’859.50
1’897.00

13.00
0.69

21:52:54
12.09.2025

107.50
6.43

660.00
58.98

1’268.00
248.14

Long Short

RHÖN-KLINIKUM AG
DE0007042301

11.50
11.60

11.50
11.50

-0.10
-0.86

08:01:50
12.09.2025

-1.40
-10.69

0.86
5.02

0.90
8.33

Long Short

ROY Ceramics SE
DE000RYSE888

0.00
0.00

08:09:24
12.09.2025

0.01
400.00

0.00
0.00

0.00
-16.67

Long Short

RTL
LU0061462528

35.05
35.40

35.05
35.30

-0.35
-0.99

17:48:57
12.09.2025

3.75
11.43

2.40
7.03

7.75
26.91

Long Short

RWE AG St.
DE0007037129

35.95
35.75

35.75
35.95

0.20
0.56

20:14:06
12.09.2025

1.76
5.18

4.82
15.60

2.60
7.85

Long Short

SAF-HOLLAND SE
DE000SAFH001

15.10
14.98

15.02
15.10

0.12
0.80

12:46:39
12.09.2025

-1.10
-6.67

-2.48
-13.87

-0.60
-3.75

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325