Prime All Share 1578115 / DE0007203325
9’111.97
Pkt
-142.69
Pkt
-1.54
%
15:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
11.20 12.00 |
11.20 11.20 |
-0.80 -6.67 |
09:24:26 14.11.2025 |
-0.80 -6.50 |
0.00 0.00 |
-6.10 -34.66 |
||
|
Lufthansa AG DE0008232125 |
7.83 7.86 |
7.81 7.97 |
-0.03 -0.38 |
14:30:15 14.11.2025 |
-0.33 -4.09 |
1.16 17.66 |
1.44 22.93 |
||
|
Manz AG DE000A0JQ5U3 |
0.07 0.15 |
0.07 0.07 |
-0.08 -52.70 |
09:17:52 14.11.2025 |
-0.07 -58.33 |
-36.79 -49.15 |
-5.81 -99.15 |
||
|
Masterflex SE DE0005492938 |
12.75 13.05 |
12.65 12.75 |
-0.30 -2.30 |
09:15:01 14.11.2025 |
-1.40 -10.45 |
0.00 0.00 |
3.16 35.75 |
||
|
MAX Automation SE DE000A2DA588 |
5.20 5.40 |
5.20 5.20 |
-0.20 -3.70 |
08:01:25 14.11.2025 |
-0.42 -7.32 |
0.00 0.00 |
-0.02 -0.37 |
||
|
MBB SE DE000A0ETBQ4 |
181.60 187.80 |
181.60 181.60 |
-6.20 -3.30 |
08:05:48 14.11.2025 |
21.60 12.56 |
0.00 0.00 |
89.40 85.80 |
||
|
MediClin AG DE0006595101 |
3.42 3.46 |
3.42 3.42 |
-0.04 -1.16 |
09:40:23 14.11.2025 |
0.48 16.33 |
0.00 0.00 |
1.02 42.50 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.97 59.64 |
58.81 59.33 |
-0.67 -1.12 |
15:10:15 14.11.2025 |
6.53 12.50 |
5.91 11.18 |
6.71 12.89 |
||
|
Merck KGaA DE0006599905 |
117.80 120.65 |
116.70 121.75 |
-2.85 -2.36 |
14:07:17 14.11.2025 |
1.60 1.44 |
-12.50 -9.99 |
-38.25 -25.35 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
15:29:01 14.11.2025 |
-0.20 -0.81 |
0.00 0.00 |
0.40 1.67 |
||
|
MLP SE DE0006569908 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
08:24:31 14.11.2025 |
-1.89 -23.30 |
-2.46 -28.34 |
0.26 4.36 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
355.90 365.90 |
352.20 364.90 |
-10.00 -2.73 |
14:39:37 14.11.2025 |
-21.40 -5.51 |
39.00 11.89 |
53.60 17.11 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
549.20 556.20 |
549.20 555.40 |
-7.00 -1.26 |
12:31:18 14.11.2025 |
-6.80 -1.23 |
-35.40 -6.10 |
76.10 16.22 |
||
|
MVV Energie AG DE000A0H52F5 |
30.90 30.60 |
30.90 30.90 |
0.30 0.98 |
08:05:48 14.11.2025 |
0.90 2.98 |
0.70 3.28 |
1.10 3.67 |
||
|
Nemetschek SE DE0006452907 |
91.80 92.70 |
91.80 92.30 |
-0.90 -0.97 |
09:45:49 14.11.2025 |
-28.65 -23.52 |
-28.85 -23.65 |
-9.75 -9.48 |
||
|
NEXUS AG DE0005220909 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:03:07 14.11.2025 |
0.40 0.56 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
26.30 26.92 |
26.30 26.94 |
-0.62 -2.30 |
14:31:20 14.11.2025 |
4.64 20.05 |
10.36 59.47 |
16.22 140.31 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.00 13.20 |
13.00 13.00 |
-0.20 -1.52 |
08:05:48 14.11.2025 |
-5.54 -30.31 |
0.56 4.60 |
0.52 4.26 |
||
|
OHB SE DE0005936124 |
104.50 111.50 |
104.50 111.50 |
-7.00 -6.28 |
13:06:32 14.11.2025 |
40.20 56.78 |
0.00 0.00 |
65.90 146.12 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.20 52.20 |
0.00 0.00 |
14:47:01 14.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
19.20 19.20 |
19.20 19.20 |
0.00 0.00 |
09:24:26 14.11.2025 |
-2.00 -9.52 |
0.00 0.00 |
-0.30 -1.55 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.05 2.01 |
2.00 2.05 |
0.04 1.99 |
15:29:01 14.11.2025 |
-0.03 -1.43 |
0.00 0.00 |
0.13 6.70 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.32 7.22 |
7.32 7.32 |
0.10 1.39 |
08:03:07 14.11.2025 |
-0.15 -2.02 |
-0.35 -4.58 |
0.04 0.55 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.00 4.01 |
4.00 4.09 |
-0.01 -0.15 |
12:42:33 14.11.2025 |
-1.11 -20.83 |
-1.64 -28.08 |
-0.76 -15.29 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.40 155.60 |
155.40 155.40 |
-0.20 -0.13 |
08:05:48 14.11.2025 |
0.20 0.13 |
4.80 3.14 |
2.80 1.83 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.01 |
0.00 0.01 |
0.00 -10.00 |
14:43:51 14.11.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
PNE AG DE000A0JBPG2 |
10.70 10.86 |
10.70 10.70 |
-0.16 -1.47 |
08:05:49 14.11.2025 |
-4.32 -29.47 |
-4.54 -30.51 |
-0.64 -5.83 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
7.60 7.84 |
7.60 7.60 |
-0.24 -3.06 |
08:03:07 14.11.2025 |
-1.76 -18.49 |
0.00 0.00 |
0.20 2.65 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.94 4.93 |
4.92 4.94 |
0.01 0.20 |
11:12:43 14.11.2025 |
-2.91 -36.98 |
-2.12 -29.89 |
-0.02 -0.40 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.20 44.70 |
44.20 44.80 |
-0.50 -1.12 |
11:32:15 14.11.2025 |
18.50 70.34 |
-1.46 -11.27 |
23.40 109.35 |
||
|
PUMA SE DE0006969603 |
16.30 16.85 |
16.30 16.96 |
-0.55 -3.26 |
15:25:36 14.11.2025 |
-0.58 -3.33 |
-7.21 -30.00 |
-29.27 -63.51 |
||
|
PVA TePla AG DE0007461006 |
20.50 21.14 |
20.50 20.86 |
-0.64 -3.03 |
09:13:49 14.11.2025 |
2.06 9.86 |
6.07 35.94 |
10.26 80.79 |
||
|
PWO AG DE0006968001 |
28.60 28.20 |
28.60 28.60 |
0.40 1.42 |
08:03:07 14.11.2025 |
0.60 2.16 |
0.00 0.00 |
0.80 2.90 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.69 0.75 |
0.69 0.69 |
-0.06 -8.29 |
08:03:07 14.11.2025 |
-0.13 -14.29 |
-0.37 -22.84 |
0.03 4.00 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.22 38.59 |
38.22 38.22 |
-0.37 -0.96 |
08:03:07 14.11.2025 |
-3.97 -9.51 |
-0.42 -1.11 |
-4.44 -10.51 |
||
|
R. Stahl AG DE000A1PHBB5 |
15.00 14.90 |
15.00 15.00 |
0.10 0.67 |
09:24:26 14.11.2025 |
-2.00 -11.76 |
0.00 0.00 |
-2.00 -11.76 |
||
|
RATIONAL AG DE0007010803 |
636.00 640.00 |
636.00 640.50 |
-4.00 -0.63 |
09:15:01 14.11.2025 |
5.00 0.77 |
-117.00 -15.20 |
-246.50 -27.42 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
61.50 63.25 |
61.30 63.70 |
-1.75 -2.77 |
11:53:35 14.11.2025 |
-28.15 -30.25 |
-62.70 -49.14 |
-97.80 -60.11 |
||
|
Rheinmetall AG DE0007030009 |
1’692.50 1’751.50 |
1’672.00 1’743.50 |
-59.00 -3.37 |
14:54:17 14.11.2025 |
168.50 10.78 |
137.50 8.63 |
1’157.50 201.66 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
08:01:25 14.11.2025 |
0.20 1.69 |
0.86 5.02 |
-0.10 -0.83 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:07 14.11.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RTL LU0061462528 |
33.10 33.75 |
33.10 33.25 |
-0.65 -1.93 |
09:22:09 14.11.2025 |
-1.85 -5.26 |
1.10 3.41 |
5.25 18.68 |
||
|
RWE AG St. DE0007037129 |
44.88 45.47 |
44.88 45.50 |
-0.59 -1.30 |
14:30:12 14.11.2025 |
7.42 20.89 |
10.46 32.20 |
12.82 42.56 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
14.24 14.70 |
14.24 14.24 |
-0.46 -3.13 |
08:07:40 14.11.2025 |
-1.96 -12.47 |
-3.14 -18.58 |
0.10 0.73 |
||
|
Salzgitter DE0006202005 |
30.04 30.32 |
30.04 30.04 |
-0.28 -0.92 |
08:02:36 14.11.2025 |
5.28 22.26 |
8.58 42.02 |
11.36 64.40 |
