Prime All Share Liste | Kursliste | Prime All Share Werte | Prime All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

11.20
12.00

11.20
11.20

-0.80
-6.67

09:24:26
14.11.2025

-0.80
-6.50

0.00
0.00

-6.10
-34.66

Long Short

Lufthansa AG
DE0008232125

7.83
7.86

7.81
7.97

-0.03
-0.38

14:30:15
14.11.2025

-0.33
-4.09

1.16
17.66

1.44
22.93

Long Short

Manz AG
DE000A0JQ5U3

0.07
0.15

0.07
0.07

-0.08
-52.70

09:17:52
14.11.2025

-0.07
-58.33

-36.79
-49.15

-5.81
-99.15

Long Short

Masterflex SE
DE0005492938

12.75
13.05

12.65
12.75

-0.30
-2.30

09:15:01
14.11.2025

-1.40
-10.45

0.00
0.00

3.16
35.75

Long Short

MAX Automation SE
DE000A2DA588

5.20
5.40

5.20
5.20

-0.20
-3.70

08:01:25
14.11.2025

-0.42
-7.32

0.00
0.00

-0.02
-0.37

Long Short

MBB SE
DE000A0ETBQ4

181.60
187.80

181.60
181.60

-6.20
-3.30

08:05:48
14.11.2025

21.60
12.56

0.00
0.00

89.40
85.80

Long Short

MediClin AG
DE0006595101

3.42
3.46

3.42
3.42

-0.04
-1.16

09:40:23
14.11.2025

0.48
16.33

0.00
0.00

1.02
42.50

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

58.97
59.64

58.81
59.33

-0.67
-1.12

15:10:15
14.11.2025

6.53
12.50

5.91
11.18

6.71
12.89

Long Short

Merck KGaA
DE0006599905

116.85
120.65

116.70
121.75

-3.80
-3.15

15:35:01
14.11.2025

1.60
1.44

-12.50
-9.99

-38.25
-25.35

Long Short

MeVis Medical Solutions AG
DE000A0LBFE4

24.40
24.40

0.00
0.00

15:29:01
14.11.2025

-0.20
-0.81

0.00
0.00

0.40
1.67

Long Short

MLP SE
DE0006569908

6.55
6.55

0.00
0.00

08:24:31
14.11.2025

-1.89
-23.30

-2.46
-28.34

0.26
4.36

Long Short

MOLOGEN AG
DE000A2LQ900

0.00
0.00

-
-

-0.03
-26.47

0.00
0.00

-0.93
-93.00

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

MTU Aero Engines AG
DE000A0D9PT0

355.90
365.90

352.20
364.90

-10.00
-2.73

14:39:37
14.11.2025

-21.40
-5.51

39.00
11.89

53.60
17.11

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

549.20
556.20

549.20
555.40

-7.00
-1.26

12:31:18
14.11.2025

-6.80
-1.23

-35.40
-6.10

76.10
16.22

Long Short

MVV Energie AG
DE000A0H52F5

30.90
30.60

30.90
30.90

0.30
0.98

08:05:48
14.11.2025

0.90
2.98

0.70
3.28

1.10
3.67

Long Short

Nemetschek SE
DE0006452907

91.80
92.70

91.80
92.30

-0.90
-0.97

09:45:49
14.11.2025

-28.65
-23.52

-28.85
-23.65

-9.75
-9.48

Long Short

NEXUS AG
DE0005220909

71.00
71.00

0.00
0.00

08:03:07
14.11.2025

0.40
0.56

13.20
23.87

3.00
4.39

Long Short

Nordex AG
DE000A0D6554

26.30
26.92

26.30
26.94

-0.62
-2.30

14:31:20
14.11.2025

4.64
20.05

10.36
59.47

16.22
140.31

Long Short

NORMA Group SE
DE000A1H8BV3

13.00
13.20

13.00
13.00

-0.20
-1.52

08:05:48
14.11.2025

-5.54
-30.31

0.56
4.60

0.52
4.26

Long Short

OHB SE
DE0005936124

104.50
111.50

-7.00
-6.28

13:06:32
14.11.2025

40.20
56.78

0.00
0.00

65.90
146.12

Long Short

OSRAM AG
DE000LED4000

52.20
52.20

0.00
0.00

14:47:01
14.11.2025

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

OVB Holding AG
DE0006286560

19.20
19.20

0.00
0.00

09:24:26
14.11.2025

-2.00
-9.52

0.00
0.00

-0.30
-1.55

Long Short

PAION AG
DE000A0B65S3

0.00
0.00

-
-

0.02
3.33

0.00
0.00

-0.56
-47.37

Long Short

paragon GmbH & Co. KGaA
DE0005558696

2.05
2.01

2.00
2.05

0.04
1.99

15:29:01
14.11.2025

-0.03
-1.43

0.00
0.00

0.13
6.70

Long Short

PATRIZIA SE
DE000PAT1AG3

7.32
7.22

7.32
7.32

0.10
1.39

08:03:07
14.11.2025

-0.15
-2.02

-0.35
-4.58

0.04
0.55

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

4.00
4.01

4.00
4.09

-0.01
-0.15

12:42:33
14.11.2025

-1.11
-20.83

-1.64
-28.08

-0.76
-15.29

Long Short

Petro Welt (ex cat oil)
AT0000A00Y78

0.00
0.00

-
-

0.51
30.18

-5.76
-32.18

0.70
46.67

Long Short

Pfeiffer Vacuum AG
DE0006916604

155.40
155.60

155.40
155.40

-0.20
-0.13

08:05:48
14.11.2025

0.20
0.13

4.80
3.14

2.80
1.83

Long Short

Phoenix Solar AG
DE000A0BVU93

0.00
0.01

0.00
-10.00

14:43:51
14.11.2025

0.00
-16.67

-15.01
-60.28

0.00
2.56

Long Short

PNE AG
DE000A0JBPG2

10.70
10.86

10.70
10.70

-0.16
-1.47

08:05:49
14.11.2025

-4.32
-29.47

-4.54
-30.51

-0.64
-5.83

Long Short

ProCredit Holding AG & Co.KGaA
DE0006223407

7.60
7.84

7.60
7.60

-0.24
-3.06

08:03:07
14.11.2025

-1.76
-18.49

0.00
0.00

0.20
2.65

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

5.03
4.93

4.92
5.03

0.09
1.84

15:35:01
14.11.2025

-2.91
-36.98

-2.12
-29.89

-0.02
-0.40

Long Short

PSI Software AG
DE000A0Z1JH9

44.20
44.70

44.20
44.80

-0.50
-1.12

11:32:15
14.11.2025

18.50
70.34

-1.46
-11.27

23.40
109.35

Long Short

PUMA SE
DE0006969603

16.30
16.85

16.30
16.96

-0.55
-3.26

15:25:36
14.11.2025

-0.58
-3.33

-7.21
-30.00

-29.27
-63.51

Long Short

PVA TePla AG
DE0007461006

20.50
21.14

20.50
20.86

-0.64
-3.03

09:13:49
14.11.2025

2.06
9.86

6.07
35.94

10.26
80.79

Long Short

PWO AG
DE0006968001

28.60
28.20

28.60
28.60

0.40
1.42

08:03:07
14.11.2025

0.60
2.16

0.00
0.00

0.80
2.90

Long Short

q.beyond (ex QSC)
DE0005137004

0.69
0.75

0.69
0.69

-0.06
-8.29

08:03:07
14.11.2025

-0.13
-14.29

-0.37
-22.84

0.03
4.00

Long Short

QIAGEN N.V.
NL0015002CX3

38.22
38.59

38.22
38.22

-0.37
-0.96

08:03:07
14.11.2025

-3.97
-9.51

-0.42
-1.11

-4.44
-10.51

Long Short

R. Stahl AG
DE000A1PHBB5

15.00
14.90

15.00
15.00

0.10
0.67

09:24:26
14.11.2025

-2.00
-11.76

0.00
0.00

-2.00
-11.76

Long Short

RATIONAL AG
DE0007010803

636.00
640.00

636.00
640.50

-4.00
-0.63

09:15:01
14.11.2025

5.00
0.77

-117.00
-15.20

-246.50
-27.42

Long Short

Redcare Pharmacy (ex Shop Apotheke)
NL0012044747

61.50
63.25

61.30
63.70

-1.75
-2.77

11:53:35
14.11.2025

-28.15
-30.25

-62.70
-49.14

-97.80
-60.11

Long Short

Rheinmetall AG
DE0007030009

1’701.50
1’751.50

1’672.00
1’743.50

-50.00
-2.85

15:46:30
14.11.2025

168.50
10.78

137.50
8.63

1’157.50
201.66

Long Short

RHÖN-KLINIKUM AG
DE0007042301

12.10
12.10

0.00
0.00

08:01:25
14.11.2025

0.20
1.69

0.86
5.02

-0.10
-0.83

Long Short

ROY Ceramics SE
DE000RYSE888

0.00
0.00

08:03:07
14.11.2025

0.01
400.00

0.00
0.00

0.00
-16.67

Long Short

RTL
LU0061462528

33.10
33.75

33.10
33.25

-0.65
-1.93

09:22:09
14.11.2025

-1.85
-5.26

1.10
3.41

5.25
18.68

Long Short

RWE AG St.
DE0007037129

44.88
45.47

44.88
45.50

-0.59
-1.30

14:30:12
14.11.2025

7.42
20.89

10.46
32.20

12.82
42.56

Long Short

SAF-HOLLAND SE
DE000SAFH001

14.24
14.70

14.24
14.24

-0.46
-3.13

08:07:40
14.11.2025

-1.96
-12.47

-3.14
-18.58

0.10
0.73

Long Short

Salzgitter
DE0006202005

30.04
30.32

30.04
30.04

-0.28
-0.92

08:02:36
14.11.2025

5.28
22.26

8.58
42.02

11.36
64.40

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325