Prime All Share 1578115 / DE0007203325
9’073.30
Pkt
56.54
Pkt
0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Linde plc IE000S9YS762 |
400.20 404.00 |
400.20 404.60 |
-3.80 -0.94 |
19:03:09 09.05.2025 |
-8.00 -1.76 |
-18.42 -3.96 |
17.05 3.97 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.41 8.33 |
8.41 8.41 |
0.08 0.96 |
08:00:12 09.05.2025 |
-0.63 -6.80 |
-0.04 -0.46 |
0.55 6.80 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
14.40 14.80 |
14.40 14.40 |
-0.40 -2.70 |
09:16:53 09.05.2025 |
5.80 43.94 |
0.00 0.00 |
-3.00 -13.64 |
||
|
Lufthansa AG DE0008232125 |
6.27 6.30 |
6.27 6.36 |
-0.03 -0.51 |
20:45:53 09.05.2025 |
-0.21 -3.20 |
0.23 3.62 |
-0.35 -5.16 |
||
|
Manz AG DE000A0JQ5U3 |
0.16 0.16 |
0.16 0.24 |
0.00 0.00 |
11:19:59 09.05.2025 |
-0.28 -62.31 |
-36.79 -49.15 |
-7.41 -97.76 |
||
|
Masterflex SE DE0005492938 |
10.65 11.10 |
10.65 10.65 |
-0.45 -4.05 |
08:20:01 09.05.2025 |
-0.26 -2.63 |
0.00 0.00 |
-0.30 -3.02 |
||
|
MAX Automation SE DE000A2DA588 |
5.30 5.34 |
5.30 5.30 |
-0.04 -0.75 |
08:00:22 09.05.2025 |
-0.50 -8.36 |
0.00 0.00 |
-0.68 -11.04 |
||
|
MBB SE DE000A0ETBQ4 |
162.60 163.20 |
162.60 162.60 |
-0.60 -0.37 |
08:01:50 09.05.2025 |
57.60 56.69 |
0.00 0.00 |
56.60 55.17 |
||
|
MediClin AG DE0006595101 |
2.88 2.96 |
2.88 2.88 |
-0.08 -2.70 |
08:00:22 09.05.2025 |
-0.04 -1.36 |
0.00 0.00 |
0.16 5.84 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.96 51.08 |
50.88 51.85 |
-0.12 -0.23 |
20:42:12 09.05.2025 |
-2.76 -4.85 |
0.35 0.65 |
-19.18 -26.17 |
||
|
Merck KGaA DE0006599905 |
124.00 121.50 |
120.80 124.05 |
2.50 2.06 |
18:54:25 09.05.2025 |
-16.35 -11.67 |
-27.55 -18.20 |
-29.70 -19.35 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
25.60 25.00 |
0.00 0.00 |
0.60 2.40 |
08:59:02 06.05.2025 |
-0.20 -0.79 |
0.00 0.00 |
-1.20 -4.58 |
||
|
MLP SE DE0006569908 |
8.39 8.21 |
8.29 8.39 |
0.18 2.19 |
17:56:06 09.05.2025 |
0.91 12.66 |
2.19 37.06 |
2.50 44.64 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
323.20 327.00 |
322.50 325.40 |
-3.80 -1.16 |
20:56:09 09.05.2025 |
-4.80 -1.47 |
4.90 1.54 |
92.90 40.53 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
594.60 591.00 |
587.60 594.60 |
3.60 0.61 |
20:54:14 09.05.2025 |
58.88 10.95 |
114.98 23.87 |
166.59 38.74 |
||
|
MVV Energie AG DE000A0H52F5 |
29.60 29.70 |
29.60 30.00 |
-0.10 -0.34 |
08:23:57 09.05.2025 |
-0.60 -1.92 |
0.70 3.28 |
0.40 1.32 |
||
|
Nemetschek SE DE0006452907 |
123.50 123.50 |
122.70 123.50 |
0.00 0.00 |
19:19:38 09.05.2025 |
1.00 0.83 |
16.20 15.46 |
36.90 43.88 |
||
|
New Work SE (ex XING) DE000NWRK013 |
107.20 106.60 |
106.80 107.50 |
0.60 0.56 |
18:19:07 09.05.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
NEXUS AG DE0005220909 |
70.20 70.00 |
70.20 70.20 |
0.20 0.29 |
19:19:38 09.05.2025 |
1.60 2.34 |
13.20 23.87 |
18.00 34.55 |
||
|
Nordex AG DE000A0D6554 |
17.28 17.08 |
17.04 17.50 |
0.20 1.17 |
14:43:50 09.05.2025 |
4.96 42.80 |
4.26 34.66 |
2.79 20.28 |
||
|
NORMA Group SE DE000A1H8BV3 |
11.52 11.78 |
11.36 11.52 |
-0.26 -2.21 |
08:50:35 09.05.2025 |
-6.06 -35.73 |
-1.90 -14.84 |
-8.72 -44.44 |
||
|
OHB SE DE0005936124 |
66.60 68.40 |
66.60 69.60 |
-1.80 -2.63 |
19:53:51 09.05.2025 |
13.80 24.38 |
0.00 0.00 |
27.20 62.96 |
||
|
OSRAM AG DE000LED4000 |
50.80 52.20 |
47.00 50.80 |
-1.40 -2.68 |
20:38:58 09.05.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
22.00 22.20 |
22.00 22.00 |
-0.20 -0.90 |
09:16:53 09.05.2025 |
2.70 13.99 |
0.00 0.00 |
2.00 10.00 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.20 2.20 |
1.93 2.20 |
0.00 0.00 |
15:29:02 09.05.2025 |
-0.44 -19.47 |
0.00 0.00 |
-2.06 -53.09 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.49 7.43 |
7.42 7.51 |
0.06 0.81 |
19:19:38 09.05.2025 |
-0.12 -1.56 |
0.18 2.44 |
-1.37 -15.32 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.65 5.40 |
5.40 5.65 |
0.25 4.63 |
16:14:34 09.05.2025 |
-0.23 -4.04 |
0.24 4.71 |
0.44 8.98 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
158.40 157.40 |
158.40 158.40 |
1.00 0.64 |
08:01:51 09.05.2025 |
0.20 0.13 |
4.80 3.14 |
0.80 0.52 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:27:06 09.05.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
PNE AG DE000A0JBPG2 |
14.98 14.88 |
14.98 14.98 |
0.10 0.67 |
08:00:49 09.05.2025 |
3.00 24.83 |
4.08 37.09 |
1.66 12.37 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
10.65 10.95 |
10.65 10.85 |
-0.30 -2.74 |
19:19:38 09.05.2025 |
1.50 16.67 |
0.00 0.00 |
1.14 12.18 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.85 6.20 |
5.83 6.22 |
-0.35 -5.57 |
21:55:01 09.05.2025 |
0.70 12.72 |
0.93 17.78 |
-0.82 -11.68 |
||
|
PSI Software AG DE000A0Z1JH9 |
30.20 30.40 |
30.20 30.50 |
-0.20 -0.66 |
10:21:10 09.05.2025 |
8.00 34.78 |
-1.46 -11.27 |
8.00 34.78 |
||
|
PUMA SE DE0006969603 |
22.90 24.95 |
22.55 24.88 |
-2.05 -8.22 |
21:02:34 09.05.2025 |
-4.65 -16.42 |
-22.09 -48.27 |
-21.56 -47.67 |
||
|
PVA TePla AG DE0007461006 |
16.66 16.64 |
16.66 16.66 |
0.02 0.12 |
08:00:22 09.05.2025 |
3.47 27.24 |
3.69 29.47 |
-4.01 -19.83 |
||
|
PWO AG DE0006968001 |
29.20 28.20 |
27.60 29.20 |
1.00 3.55 |
19:19:38 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
-1.60 -5.33 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.91 0.91 |
0.91 0.93 |
0.00 0.00 |
19:19:38 09.05.2025 |
0.22 32.18 |
-0.37 -22.84 |
0.22 31.81 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.17 37.43 |
37.17 38.50 |
-0.27 -0.71 |
19:19:38 09.05.2025 |
-1.85 -4.65 |
-4.60 -10.85 |
-3.04 -7.45 |
||
|
R. Stahl AG DE000A1PHBB5 |
17.50 17.50 |
17.50 17.50 |
0.00 0.00 |
09:16:53 09.05.2025 |
0.80 5.00 |
0.00 0.00 |
-3.60 -17.65 |
||
|
RATIONAL AG DE0007010803 |
752.00 750.50 |
752.00 752.00 |
1.50 0.20 |
08:20:01 09.05.2025 |
-129.50 -15.13 |
-126.50 -14.83 |
-99.50 -12.05 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
125.20 125.10 |
123.40 125.20 |
0.10 0.08 |
20:33:16 09.05.2025 |
5.30 4.48 |
-29.30 -19.15 |
-11.10 -8.23 |
||
|
Rheinmetall AG DE0007030009 |
1’696.50 1’705.00 |
1’676.00 1’743.00 |
-8.50 -0.50 |
21:55:52 09.05.2025 |
921.60 127.40 |
1’103.20 203.62 |
1’116.20 211.08 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.60 14.30 |
13.40 13.60 |
-0.70 -4.90 |
21:15:41 09.05.2025 |
0.20 1.42 |
0.86 5.02 |
1.90 15.32 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
19:19:38 09.05.2025 |
0.05 4’900.00 |
0.00 0.00 |
0.04 354.55 |
||
|
RTL LU0061462528 |
31.90 31.60 |
31.55 32.00 |
0.30 0.95 |
16:18:38 09.05.2025 |
2.95 9.97 |
4.05 14.21 |
3.10 10.53 |
