Prime All Share 1578115 / DE0007203325
9’111.97
Pkt
-142.69
Pkt
-1.54
%
15:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
58.85 59.70 |
58.85 60.05 |
-0.85 -1.42 |
10:50:32 14.11.2025 |
-6.85 -10.31 |
1.00 1.71 |
13.94 30.53 |
||
|
Geratherm Medical AG DE0005495626 |
3.44 3.51 |
3.44 3.44 |
-0.07 -1.99 |
09:16:14 14.11.2025 |
0.46 15.08 |
0.00 0.00 |
0.35 11.08 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.32 24.80 |
24.20 24.80 |
-0.48 -1.94 |
14:36:29 14.11.2025 |
-21.26 -46.68 |
-37.77 -60.87 |
-50.57 -67.56 |
||
|
Gesco DE000A1K0201 |
13.65 13.65 |
13.65 13.65 |
0.00 0.00 |
08:01:26 14.11.2025 |
-3.45 -19.33 |
-1.90 -2.61 |
0.70 5.11 |
||
|
GFT SE DE0005800601 |
17.70 17.58 |
17.30 17.70 |
0.12 0.68 |
10:02:34 14.11.2025 |
0.54 3.20 |
-6.73 -27.87 |
-2.28 -11.57 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.03 |
0.00 5.00 |
15:29:01 14.11.2025 |
-0.01 -24.24 |
-1.80 -57.51 |
-0.01 -33.33 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.20 6.20 |
6.00 6.20 |
0.00 0.00 |
15:29:01 14.11.2025 |
-0.50 -7.63 |
2.76 5.59 |
-0.10 -1.63 |
||
|
Grand City Properties S.A. LU0775917882 |
10.60 10.76 |
10.58 10.60 |
-0.16 -1.49 |
09:15:01 14.11.2025 |
-0.18 -1.63 |
0.08 0.74 |
-1.33 -10.91 |
||
|
grenke AG DE000A161N30 |
14.56 14.14 |
14.18 14.56 |
0.42 2.97 |
09:58:36 14.11.2025 |
-3.10 -17.34 |
0.82 5.87 |
-2.66 -15.25 |
||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.57 1.57 |
1.57 1.57 |
0.00 0.00 |
08:05:49 14.11.2025 |
-0.38 -20.00 |
0.00 0.00 |
-4.13 -73.10 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.64 4.81 |
4.64 4.75 |
-0.17 -3.43 |
15:29:01 14.11.2025 |
-1.01 -17.38 |
-1.42 -22.83 |
-1.67 -25.81 |
||
|
Hannover Rück DE0008402215 |
261.80 261.80 |
261.80 261.80 |
0.00 0.00 |
08:03:07 14.11.2025 |
3.20 1.25 |
-19.40 -6.95 |
19.10 7.94 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
114.50 113.60 |
114.30 115.70 |
0.90 0.79 |
13:31:07 14.11.2025 |
-13.60 -10.43 |
14.75 64.69 |
-40.90 -25.94 |
||
|
HAWESKO Holding AG DE0006042708 |
19.75 19.70 |
19.75 19.75 |
0.05 0.25 |
08:03:07 14.11.2025 |
-3.00 -13.22 |
-0.84 -2.15 |
-4.30 -17.92 |
||
|
Heidelberg Materials DE0006047004 |
206.80 211.40 |
206.80 213.20 |
-4.60 -2.18 |
13:10:02 14.11.2025 |
-1.80 -0.87 |
19.70 10.66 |
85.85 72.36 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:00:50 14.11.2025 |
-1.07 -25.85 |
0.00 0.00 |
0.69 28.99 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.89 2.12 |
1.89 2.16 |
-0.23 -10.94 |
13:16:44 14.11.2025 |
-0.36 -16.17 |
0.45 32.37 |
0.85 86.42 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
79.70 80.50 |
79.70 79.70 |
-0.80 -0.99 |
08:07:40 14.11.2025 |
-8.70 -9.84 |
-7.50 -8.60 |
-10.00 -11.15 |
||
|
Henkel KGaA St. DE0006048408 |
66.45 67.00 |
66.45 66.45 |
-0.55 -0.82 |
08:03:07 14.11.2025 |
3.30 5.13 |
0.00 0.00 |
-2.05 -2.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.90 72.64 |
71.90 72.26 |
-0.74 -1.02 |
09:16:13 14.11.2025 |
0.70 0.98 |
1.66 2.35 |
-5.48 -7.05 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.30 21.20 |
21.30 21.30 |
0.10 0.47 |
08:01:26 14.11.2025 |
0.40 1.93 |
-2.26 -10.65 |
4.42 26.50 |
||
|
Highlight Communications AG CH0006539198 |
1.29 1.20 |
1.29 1.29 |
0.09 7.50 |
09:05:00 14.11.2025 |
0.31 32.63 |
-1.06 -22.55 |
0.35 37.70 |
||
|
HOCHTIEF AG DE0006070006 |
278.00 283.80 |
277.00 284.00 |
-5.80 -2.04 |
15:13:17 14.11.2025 |
59.80 27.56 |
117.80 74.09 |
162.30 141.75 |
||
|
HolidayCheck AG DE0005495329 |
4.52 4.48 |
4.44 4.52 |
0.04 0.89 |
14:49:25 14.11.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.00 65.50 |
64.50 65.00 |
-0.50 -0.76 |
10:03:35 14.11.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
85.10 86.40 |
85.10 85.20 |
-1.30 -1.50 |
08:20:15 14.11.2025 |
-17.30 -16.89 |
-18.70 -18.02 |
5.80 7.31 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.27 37.22 |
37.27 37.27 |
0.05 0.13 |
08:01:25 14.11.2025 |
-4.34 -10.56 |
-4.90 -11.76 |
-2.27 -5.82 |
||
|
Hypoport SE DE0005493365 |
108.00 110.60 |
108.00 111.20 |
-2.60 -2.35 |
15:29:01 14.11.2025 |
-41.00 -26.21 |
-86.60 -42.87 |
-110.60 -48.94 |
||
|
INDUS AG DE0006200108 |
25.55 24.20 |
24.70 25.55 |
1.35 5.58 |
10:38:16 14.11.2025 |
-0.70 -3.13 |
-1.45 -6.28 |
0.80 3.84 |
||
|
Infineon AG DE0006231004 |
34.30 35.69 |
33.75 35.65 |
-1.39 -3.88 |
15:15:54 14.11.2025 |
-2.90 -7.87 |
-0.15 -0.44 |
3.03 9.82 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.00 46.20 |
44.00 44.00 |
-2.20 -4.76 |
09:05:00 14.11.2025 |
-0.50 -1.11 |
0.00 0.00 |
7.60 20.49 |
||
|
InTiCa Systems AG DE0005874846 |
1.59 1.46 |
1.59 1.59 |
0.13 8.93 |
08:03:07 14.11.2025 |
-0.46 -23.00 |
0.00 0.00 |
-0.37 -19.37 |
||
|
IVU Traffic AG DE0007448508 |
19.70 19.90 |
19.70 19.70 |
-0.20 -1.01 |
08:03:07 14.11.2025 |
-1.35 -6.37 |
0.00 0.00 |
6.75 51.53 |
||
|
JENOPTIK AG DE000A2NB601 |
20.02 20.14 |
20.02 20.02 |
-0.12 -0.60 |
08:01:25 14.11.2025 |
-0.22 -1.17 |
-0.85 -4.37 |
-3.24 -14.84 |
||
|
Jungheinrich AG DE0006219934 |
31.32 32.24 |
31.24 31.82 |
-0.92 -2.85 |
13:36:05 14.11.2025 |
-3.72 -11.24 |
-6.14 -17.29 |
3.72 14.50 |
||
|
K+S AG DE000KSAG888 |
11.72 11.68 |
11.69 11.85 |
0.04 0.34 |
13:26:57 14.11.2025 |
-1.93 -14.82 |
-4.19 -27.42 |
-0.09 -0.81 |
||
|
KION GROUP AG DE000KGX8881 |
61.30 62.45 |
61.30 62.30 |
-1.15 -1.84 |
12:59:25 14.11.2025 |
3.65 6.28 |
19.97 47.80 |
26.35 74.44 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.31 5.43 |
5.31 5.40 |
-0.12 -2.21 |
09:15:01 14.11.2025 |
-0.86 -14.03 |
-1.22 -18.80 |
0.80 17.90 |
||
|
Koenig & Bauer AG DE0007193500 |
9.92 10.18 |
9.92 9.92 |
-0.26 -2.55 |
08:03:07 14.11.2025 |
-4.82 -32.57 |
4.21 18.51 |
-1.02 -9.27 |
||
|
Kontron AT0000A0E9W5 |
23.32 23.64 |
23.32 23.76 |
-0.32 -1.35 |
11:32:32 14.11.2025 |
-3.06 -11.76 |
-0.24 -1.03 |
5.65 32.64 |
||
|
KPS AG DE000A1A6V48 |
0.44 0.44 |
0.43 0.44 |
0.00 -0.23 |
09:15:01 14.11.2025 |
-0.26 -36.96 |
0.00 0.00 |
-0.34 -43.59 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
126.80 128.80 |
126.80 126.80 |
-2.00 -1.55 |
09:05:00 14.11.2025 |
-0.40 -0.31 |
-13.60 -9.58 |
10.40 8.81 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.70 65.30 |
65.40 66.90 |
0.40 0.61 |
12:08:56 14.11.2025 |
0.40 0.63 |
6.90 12.08 |
3.80 6.31 |
||
|
LANXESS AG DE0005470405 |
17.97 18.13 |
17.97 17.97 |
-0.16 -0.88 |
08:03:07 14.11.2025 |
-7.45 -30.43 |
-10.97 -39.18 |
-5.58 -24.68 |
||
|
LEG Immobilien DE000LEG1110 |
63.75 64.70 |
63.75 64.75 |
-0.95 -1.47 |
11:04:31 14.11.2025 |
-7.55 -10.49 |
-10.60 -14.12 |
-21.29 -24.83 |
||
|
LEIFHEIT AG DE0006464506 |
15.10 15.00 |
15.10 15.10 |
0.10 0.67 |
08:01:25 14.11.2025 |
-0.20 -1.32 |
3.04 5.63 |
-0.70 -4.49 |
||
|
Linde plc IE000S9YS762 |
369.00 368.80 |
366.80 370.80 |
0.20 0.05 |
15:00:26 14.11.2025 |
-46.58 -9.84 |
-27.77 -6.11 |
-28.94 -6.35 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.64 5.73 |
5.64 5.64 |
-0.09 -1.57 |
08:01:26 14.11.2025 |
-2.22 -27.72 |
-2.66 -31.48 |
-2.75 -32.20 |
