Prime All Share 1578115 / DE0007203325
9’150.49
Pkt
-0.70
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
64.50 63.90 |
63.90 64.50 |
0.60 0.94 |
13:47:51 12.09.2025 |
5.65 9.63 |
7.75 13.70 |
22.04 52.15 |
||
|
Geratherm Medical AG DE0005495626 |
3.00 3.03 |
3.00 3.00 |
-0.03 -0.99 |
08:07:34 12.09.2025 |
-0.13 -4.14 |
0.00 0.00 |
-1.59 -34.57 |
||
|
Gerresheimer AG DE000A0LD6E6 |
42.20 42.38 |
42.14 42.22 |
-0.18 -0.42 |
08:49:40 12.09.2025 |
-5.82 -12.04 |
-36.10 -45.93 |
-61.40 -59.10 |
||
|
Gesco DE000A1K0201 |
16.90 17.05 |
16.90 16.90 |
-0.15 -0.88 |
08:01:50 12.09.2025 |
-0.05 -0.28 |
-1.90 -2.61 |
4.25 31.48 |
||
|
GFT SE DE0005800601 |
16.30 16.46 |
16.30 16.30 |
-0.16 -0.97 |
08:09:24 12.09.2025 |
-6.83 -29.50 |
-4.18 -20.39 |
-4.73 -22.47 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.04 |
0.00 11.02 |
15:29:02 12.09.2025 |
0.01 29.03 |
-1.80 -57.51 |
0.02 98.02 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.00 6.00 |
5.90 6.00 |
0.00 0.00 |
15:29:02 12.09.2025 |
0.05 0.74 |
2.76 5.59 |
-0.10 -1.45 |
||
|
Grand City Properties S.A. LU0775917882 |
10.90 10.88 |
10.90 10.90 |
0.02 0.18 |
08:20:02 12.09.2025 |
-0.14 -1.25 |
1.41 14.61 |
-1.92 -14.79 |
||
|
grenke AG DE000A161N30 |
16.16 16.06 |
16.16 16.24 |
0.10 0.62 |
09:37:32 12.09.2025 |
2.18 15.48 |
-1.44 -8.14 |
-5.54 -25.41 |
||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.92 1.94 |
1.92 1.92 |
-0.02 -1.03 |
08:01:50 12.09.2025 |
-0.04 -1.98 |
0.00 0.00 |
-3.12 -61.18 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.68 5.64 |
5.62 5.68 |
0.04 0.71 |
15:29:02 12.09.2025 |
-0.92 -13.90 |
-0.21 -3.55 |
-0.81 -12.44 |
||
|
Hannover Rück DE0008402215 |
251.80 242.60 |
244.60 251.80 |
9.20 3.79 |
21:02:51 12.09.2025 |
-31.80 -11.53 |
-23.00 -8.61 |
-10.10 -3.97 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
119.70 117.40 |
118.40 119.70 |
2.30 1.96 |
15:34:54 12.09.2025 |
-23.90 -16.66 |
14.75 64.69 |
-10.60 -8.14 |
||
|
HAWESKO Holding AG DE0006042708 |
21.90 22.20 |
21.90 21.90 |
-0.30 -1.35 |
08:09:24 12.09.2025 |
-3.40 -13.13 |
-0.84 -2.15 |
-3.00 -11.76 |
||
|
Heidelberg Materials DE0006047004 |
202.30 207.50 |
202.30 209.80 |
-5.20 -2.51 |
19:06:05 12.09.2025 |
24.70 13.95 |
41.95 26.24 |
111.12 122.54 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.41 3.51 |
3.41 3.51 |
-0.10 -2.85 |
21:40:27 12.09.2025 |
-0.98 -20.55 |
0.00 0.00 |
1.41 59.24 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.88 1.90 |
1.88 1.89 |
-0.02 -1.26 |
16:36:04 12.09.2025 |
0.39 25.65 |
0.79 69.89 |
0.93 92.61 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.60 81.40 |
81.60 81.60 |
0.20 0.25 |
08:10:44 12.09.2025 |
-5.30 -6.09 |
-10.50 -11.39 |
-5.70 -6.52 |
||
|
Henkel KGaA St. DE0006048408 |
67.05 66.75 |
67.05 67.05 |
0.30 0.45 |
08:09:24 12.09.2025 |
3.60 5.66 |
0.00 0.00 |
-5.85 -8.00 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.74 74.28 |
73.74 73.74 |
-0.54 -0.73 |
08:09:24 12.09.2025 |
4.96 7.09 |
-11.84 -13.65 |
-5.64 -7.00 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
20.80 20.90 |
20.80 20.90 |
-0.10 -0.48 |
10:18:03 12.09.2025 |
2.55 13.97 |
-2.26 -10.65 |
3.88 22.93 |
||
|
Highlight Communications AG CH0006539198 |
1.10 1.12 |
1.10 1.10 |
-0.02 -1.79 |
08:06:47 12.09.2025 |
0.35 33.65 |
-1.06 -22.55 |
-0.16 -10.32 |
||
|
HOCHTIEF AG DE0006070006 |
233.60 238.00 |
233.00 235.20 |
-4.40 -1.85 |
17:51:35 12.09.2025 |
61.10 38.12 |
58.00 35.50 |
114.70 107.50 |
||
|
HolidayCheck AG DE0005495329 |
4.20 4.20 |
4.20 4.20 |
0.00 0.00 |
08:16:02 12.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
11:51:05 12.09.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
100.20 101.00 |
100.20 100.20 |
-0.80 -0.79 |
08:09:24 12.09.2025 |
12.50 13.78 |
18.60 21.99 |
23.60 29.65 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.47 41.60 |
41.47 41.47 |
-0.13 -0.31 |
08:01:50 12.09.2025 |
2.16 5.40 |
1.38 3.38 |
8.49 25.19 |
||
|
Hypoport SE DE0005493365 |
136.20 135.20 |
133.40 136.20 |
1.00 0.74 |
15:29:02 12.09.2025 |
-66.40 -32.55 |
-46.20 -25.14 |
-128.40 -48.27 |
||
|
INDUS AG DE0006200108 |
22.30 22.25 |
22.30 22.30 |
0.05 0.22 |
08:06:47 12.09.2025 |
0.45 2.04 |
-1.50 -6.25 |
0.45 2.04 |
||
|
Infineon AG DE0006231004 |
31.80 31.95 |
31.58 32.19 |
-0.15 -0.47 |
21:55:01 12.09.2025 |
-4.90 -13.24 |
-2.26 -6.59 |
3.57 12.52 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.60 47.90 |
46.60 47.90 |
-1.30 -2.71 |
18:13:18 12.09.2025 |
8.10 20.10 |
0.00 0.00 |
13.60 39.08 |
||
|
InTiCa Systems AG DE0005874846 |
1.89 1.94 |
1.89 1.89 |
-0.05 -2.58 |
08:09:24 12.09.2025 |
0.06 2.94 |
0.00 0.00 |
-1.06 -33.54 |
||
|
InVision AG DE0005859698 |
6.28 6.26 |
6.28 6.28 |
0.02 0.32 |
08:16:03 12.09.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
IVU Traffic AG DE0007448508 |
21.10 21.20 |
21.10 21.10 |
-0.10 -0.47 |
08:09:24 12.09.2025 |
2.40 12.83 |
0.00 0.00 |
7.10 50.71 |
||
|
JENOPTIK AG DE000A2NB601 |
16.26 16.30 |
16.15 16.26 |
-0.04 -0.25 |
15:29:40 12.09.2025 |
-3.29 -16.79 |
-6.09 -27.19 |
-10.49 -39.14 |
||
|
Jungheinrich AG DE0006219934 |
30.42 30.60 |
30.42 30.92 |
-0.18 -0.59 |
20:11:03 12.09.2025 |
-7.66 -19.95 |
-1.42 -4.42 |
4.98 19.33 |
||
|
K+S AG DE000KSAG888 |
11.26 11.35 |
11.21 11.31 |
-0.09 -0.79 |
21:40:27 12.09.2025 |
-4.34 -27.47 |
-2.64 -18.72 |
1.40 13.92 |
||
|
KION GROUP AG DE000KGX8881 |
57.20 57.25 |
57.15 57.20 |
-0.05 -0.09 |
21:40:27 12.09.2025 |
14.26 32.83 |
14.67 34.09 |
27.06 88.32 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.49 5.46 |
5.49 5.51 |
0.03 0.55 |
10:34:28 12.09.2025 |
-1.06 -16.38 |
-1.33 -19.73 |
0.52 10.63 |
||
|
Koenig & Bauer AG DE0007193500 |
13.24 13.22 |
13.24 13.24 |
0.02 0.15 |
08:09:24 12.09.2025 |
0.30 2.27 |
4.21 18.51 |
4.17 44.50 |
||
|
Kontron AT0000A0E9W5 |
25.64 25.08 |
24.96 25.64 |
0.56 2.23 |
18:19:04 12.09.2025 |
-0.04 -0.16 |
1.40 6.01 |
8.95 56.83 |
||
|
KPS AG DE000A1A6V48 |
0.64 0.66 |
0.64 0.64 |
-0.02 -2.44 |
08:20:01 12.09.2025 |
-0.12 -14.08 |
0.00 0.00 |
-0.11 -13.04 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
135.00 133.00 |
132.20 135.00 |
2.00 1.50 |
15:22:45 12.09.2025 |
-11.60 -8.20 |
-2.40 -1.82 |
10.00 8.35 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.10 64.10 |
64.10 64.10 |
0.00 0.00 |
08:20:01 12.09.2025 |
6.20 10.60 |
8.20 14.51 |
-1.00 -1.52 |
||
|
LANXESS AG DE0005470405 |
22.96 22.96 |
22.96 22.96 |
0.00 0.00 |
08:10:16 12.09.2025 |
-4.06 -14.82 |
-8.34 -26.33 |
-0.89 -3.67 |
||
|
LEG Immobilien DE000LEG1110 |
67.70 67.50 |
67.60 67.70 |
0.20 0.30 |
21:40:27 12.09.2025 |
-5.40 -7.21 |
0.63 0.92 |
-24.57 -26.13 |
||
|
LEIFHEIT AG DE0006464506 |
15.25 15.35 |
15.25 15.25 |
-0.10 -0.65 |
08:01:50 12.09.2025 |
-4.35 -22.48 |
3.04 5.63 |
-2.95 -16.43 |
||
|
Linde plc IE000S9YS762 |
409.40 404.20 |
409.40 413.60 |
5.20 1.29 |
18:45:45 12.09.2025 |
-2.12 -0.45 |
11.38 2.46 |
9.72 2.10 |
