Prime All Share 1578115 / DE0007203325
9’639.56
Pkt
-132.90
Pkt
-1.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.34 7.44 |
7.34 7.34 |
-0.10 -1.34 |
08:20:47 19.01.2026 |
-0.04 -0.53 |
0.00 0.00 |
0.05 0.67 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.50 62.00 |
61.50 62.50 |
0.50 0.81 |
17:03:51 19.01.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
104.00 105.00 |
103.60 104.40 |
-1.00 -0.95 |
12:50:56 19.01.2026 |
1.00 0.96 |
3.80 3.75 |
1.60 1.55 |
||
|
Commerzbank DE000CBK1001 |
34.21 35.12 |
33.51 34.50 |
-0.91 -2.59 |
19:05:58 19.01.2026 |
5.18 16.79 |
7.96 28.36 |
19.03 111.94 |
||
|
Continental AG DE0005439004 |
65.42 66.24 |
65.10 65.50 |
-0.82 -1.24 |
16:27:17 19.01.2026 |
14.10 26.19 |
10.12 17.50 |
17.20 33.91 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.26 0.24 |
0.26 0.26 |
0.02 7.79 |
08:20:46 19.01.2026 |
-0.05 -14.75 |
-2.63 -18.72 |
-0.12 -31.58 |
||
|
Covestro AG DE0006062144 |
60.66 60.52 |
60.46 60.78 |
0.14 0.23 |
18:28:43 19.01.2026 |
0.60 1.00 |
5.76 11.24 |
4.42 7.86 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.65 13.65 |
13.00 13.70 |
0.00 0.00 |
16:27:22 19.01.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
73.80 77.35 |
73.80 77.30 |
-3.55 -4.59 |
16:20:36 19.01.2026 |
-3.05 -3.85 |
-29.05 -27.59 |
-12.75 -14.33 |
||
|
DATA MODUL AG DE0005498901 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
09:04:56 19.01.2026 |
5.20 22.03 |
0.00 0.00 |
2.80 10.77 |
||
|
Delticom AG DE0005146807 |
2.22 2.27 |
2.22 2.22 |
-0.05 -2.20 |
08:20:46 19.01.2026 |
0.17 8.25 |
4.38 25.69 |
-0.05 -2.19 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.59 0.57 |
0.59 0.59 |
0.02 3.54 |
08:00:01 19.01.2026 |
0.05 8.77 |
0.00 0.00 |
-0.10 -13.29 |
||
|
Deutsche Bank AG DE0005140008 |
32.66 33.59 |
32.33 33.02 |
-0.93 -2.77 |
17:51:25 19.01.2026 |
3.57 11.87 |
8.28 32.64 |
15.47 85.13 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.40 24.70 |
24.15 24.55 |
-0.30 -1.21 |
15:25:01 19.01.2026 |
1.60 6.64 |
0.15 0.59 |
0.75 3.01 |
||
|
Deutsche Börse AG DE0005810055 |
210.20 211.20 |
209.70 211.90 |
-1.00 -0.47 |
16:40:39 19.01.2026 |
-13.90 -6.17 |
-52.00 -19.73 |
-17.70 -7.72 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.80 19.24 |
18.80 18.90 |
-0.44 -2.29 |
08:44:24 19.01.2026 |
0.66 3.59 |
0.30 1.60 |
0.56 3.03 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.69 1.69 |
1.69 1.69 |
0.00 0.00 |
08:23:26 19.01.2026 |
-0.18 -9.57 |
0.00 0.00 |
-1.87 -52.38 |
||
|
Deutsche Telekom AG DE0005557508 |
27.58 27.13 |
26.88 27.59 |
0.45 1.66 |
19:03:03 19.01.2026 |
-1.28 -4.36 |
-2.10 -6.95 |
-1.91 -6.36 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.15 21.45 |
21.15 21.15 |
-0.30 -1.40 |
08:08:14 19.01.2026 |
-1.95 -8.48 |
-2.00 -8.68 |
-1.90 -8.28 |
||
|
DEUTZ AG DE0006305006 |
10.53 10.82 |
10.23 10.62 |
-0.29 -2.68 |
19:07:00 19.01.2026 |
1.99 23.30 |
2.64 33.38 |
6.18 142.07 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.14 47.98 |
46.14 46.96 |
-1.84 -3.83 |
19:02:15 19.01.2026 |
9.03 23.35 |
9.01 23.28 |
13.25 38.45 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
46.90 47.30 |
46.90 46.90 |
-0.40 -0.85 |
08:23:26 19.01.2026 |
1.10 2.38 |
0.40 0.99 |
1.80 3.96 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.60 9.16 |
9.44 9.92 |
0.44 4.80 |
17:29:35 19.01.2026 |
-0.54 -6.35 |
7.00 14.46 |
1.30 19.52 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
68.20 69.20 |
67.80 68.20 |
-1.00 -1.45 |
08:30:47 19.01.2026 |
2.60 4.53 |
0.00 0.00 |
14.90 33.04 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
91.20 88.20 |
84.80 91.60 |
3.00 3.40 |
18:38:06 19.01.2026 |
6.40 9.54 |
3.90 5.60 |
24.50 50.00 |
||
|
Dürr AG DE0005565204 |
22.75 23.35 |
22.75 23.10 |
-0.60 -2.57 |
10:31:16 19.01.2026 |
4.33 22.53 |
0.55 2.39 |
1.43 6.46 |
||
|
E.ON SE DE000ENAG999 |
17.40 17.31 |
17.32 17.56 |
0.09 0.52 |
19:06:59 19.01.2026 |
0.66 4.05 |
0.95 5.94 |
6.21 57.88 |
||
|
Eckert & Ziegler DE0005659700 |
15.85 16.41 |
15.85 16.30 |
-0.56 -3.41 |
09:49:36 19.01.2026 |
-0.85 -5.00 |
-6.27 -27.96 |
0.54 3.46 |
||
|
ecotel communication ag DE0005854343 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
08:20:46 19.01.2026 |
-2.20 -16.54 |
0.00 0.00 |
-2.80 -20.14 |
||
|
EDAG Engineering Group AG CH0303692047 |
4.11 4.45 |
4.11 4.11 |
-0.34 -7.64 |
08:07:04 19.01.2026 |
-2.40 -34.78 |
0.00 0.00 |
-2.02 -30.98 |
||
|
Elmos Semiconductor DE0005677108 |
106.80 109.00 |
105.80 106.80 |
-2.20 -2.02 |
17:20:01 19.01.2026 |
24.20 30.02 |
11.10 11.85 |
31.00 42.01 |
||
|
ElringKlinger AG DE0007856023 |
4.16 4.35 |
4.16 4.17 |
-0.19 -4.37 |
12:26:23 19.01.2026 |
0.02 0.60 |
-2.49 -16.51 |
-0.28 -6.28 |
||
|
elumeo SE DE000A11Q059 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:07:04 19.01.2026 |
0.10 4.46 |
0.00 0.00 |
0.30 14.71 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
12.92 13.10 |
12.77 12.96 |
-0.18 -1.37 |
18:30:49 19.01.2026 |
-1.18 -8.11 |
-4.29 -24.29 |
-3.85 -22.34 |
||
|
EVOTEC SE DE0005664809 |
5.98 6.29 |
5.98 6.22 |
-0.31 -4.93 |
17:37:29 19.01.2026 |
-0.32 -4.73 |
-0.89 -12.22 |
-1.55 -19.42 |
||
|
Fabasoft AG AT0000785407 |
16.25 16.60 |
16.25 16.25 |
-0.35 -2.11 |
08:03:59 19.01.2026 |
0.40 2.48 |
0.00 0.00 |
0.65 4.10 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.56 3.56 |
3.56 3.56 |
0.00 0.00 |
15:25:01 19.01.2026 |
-0.08 -2.20 |
0.00 0.00 |
-0.52 -12.75 |
||
|
Fielmann AG DE0005772206 |
41.20 41.50 |
40.95 41.20 |
-0.30 -0.72 |
18:22:58 19.01.2026 |
-6.45 -12.96 |
-14.10 -24.56 |
4.15 10.60 |
||
|
First Sensor AG DE0007201907 |
53.60 53.80 |
53.20 53.60 |
-0.20 -0.37 |
14:30:25 19.01.2026 |
-3.60 -6.29 |
0.00 0.00 |
-5.20 -8.84 |
||
|
FORTEC Elektronik AG DE0005774103 |
13.70 12.55 |
13.00 13.70 |
1.15 9.16 |
10:23:28 19.01.2026 |
-1.30 -9.81 |
0.00 0.00 |
-7.75 -39.34 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
73.85 73.85 |
73.50 74.35 |
0.00 0.00 |
11:48:45 19.01.2026 |
-4.75 -6.18 |
7.90 12.31 |
16.05 28.66 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.62 28.40 |
28.00 28.62 |
0.22 0.77 |
18:53:43 19.01.2026 |
2.08 7.76 |
1.70 6.25 |
0.40 1.40 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.12 37.73 |
37.00 37.12 |
-0.61 -1.62 |
17:27:32 19.01.2026 |
-9.07 -19.70 |
-9.35 -20.19 |
-7.24 -16.38 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.23 50.18 |
48.90 49.25 |
-0.95 -1.89 |
18:49:17 19.01.2026 |
4.44 9.34 |
10.57 25.53 |
16.59 46.88 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.20 39.52 |
39.20 39.42 |
-0.32 -0.81 |
11:30:56 19.01.2026 |
0.58 1.49 |
-7.80 -16.50 |
-0.22 -0.55 |
