Prime All Share 1578115 / DE0007203325
9’110.58
Pkt
-144.08
Pkt
-1.56
%
15:32:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.20 6.90 |
6.92 7.20 |
0.30 4.35 |
10:29:55 14.11.2025 |
-0.58 -7.73 |
0.00 0.00 |
-2.13 -23.54 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
60.00 60.50 |
60.00 60.50 |
-0.50 -0.83 |
14:56:16 14.11.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.70 97.60 |
96.70 97.80 |
-0.90 -0.92 |
15:29:01 14.11.2025 |
-4.70 -4.73 |
-8.40 -8.16 |
-5.40 -5.40 |
||
|
Commerzbank DE000CBK1001 |
33.48 34.49 |
33.30 34.69 |
-1.01 -2.93 |
15:12:52 14.11.2025 |
-2.89 -7.93 |
7.73 29.95 |
17.79 112.88 |
||
|
Continental AG DE0005439004 |
63.70 62.96 |
63.70 63.70 |
0.74 1.18 |
08:03:07 14.11.2025 |
7.60 13.52 |
7.38 13.06 |
18.35 40.33 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.29 0.30 |
0.29 0.29 |
0.00 -1.36 |
08:03:07 14.11.2025 |
0.03 12.78 |
-2.63 -18.72 |
-0.10 -24.05 |
||
|
Covestro AG DE0006062144 |
59.12 59.18 |
58.88 59.12 |
-0.06 -0.10 |
09:23:39 14.11.2025 |
-1.94 -3.20 |
5.76 11.24 |
1.94 3.42 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.67 13.66 |
13.65 13.73 |
0.01 0.07 |
12:42:45 14.11.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
79.00 79.95 |
79.00 80.20 |
-0.95 -1.19 |
15:29:01 14.11.2025 |
-17.75 -18.06 |
-28.75 -26.30 |
-11.00 -12.02 |
||
|
DATA MODUL AG DE0005498901 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
09:24:26 14.11.2025 |
5.20 23.21 |
0.00 0.00 |
-1.60 -5.48 |
||
|
Delticom AG DE0005146807 |
2.09 2.14 |
2.09 2.09 |
-0.05 -2.34 |
08:03:07 14.11.2025 |
-0.07 -3.18 |
4.38 25.69 |
-0.11 -4.91 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.40 0.42 |
0.40 0.40 |
-0.02 -4.27 |
08:01:25 14.11.2025 |
-0.23 -34.85 |
0.00 0.00 |
-0.34 -43.79 |
||
|
Deutsche Bank AG DE0005140008 |
31.83 32.64 |
31.56 32.73 |
-0.81 -2.48 |
15:46:11 14.11.2025 |
1.51 4.86 |
7.82 31.69 |
16.69 105.51 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.00 23.75 |
23.00 23.50 |
-0.75 -3.16 |
15:29:02 14.11.2025 |
-0.45 -1.83 |
-3.05 -11.23 |
1.25 5.47 |
||
|
Deutsche Börse AG DE0005810055 |
205.30 207.40 |
205.30 208.60 |
-2.10 -1.01 |
15:18:13 14.11.2025 |
-41.70 -16.51 |
-69.60 -24.81 |
1.30 0.62 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.58 18.78 |
18.58 18.58 |
-0.20 -1.06 |
08:03:07 14.11.2025 |
-0.24 -1.28 |
-1.02 -5.21 |
-1.06 -5.40 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.77 1.84 |
1.77 1.77 |
-0.07 -3.81 |
09:05:00 14.11.2025 |
-0.10 -5.00 |
0.00 0.00 |
-2.03 -51.65 |
||
|
Deutsche Telekom AG DE0005557508 |
27.31 27.30 |
27.23 27.49 |
0.01 0.04 |
15:39:12 14.11.2025 |
-3.25 -10.72 |
-4.66 -14.69 |
-0.96 -3.42 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.35 21.40 |
21.35 21.35 |
-0.05 -0.23 |
08:03:07 14.11.2025 |
-1.70 -7.41 |
-1.40 -6.18 |
-2.05 -8.80 |
||
|
DEUTZ AG DE0006305006 |
7.64 7.84 |
7.64 7.95 |
-0.20 -2.49 |
12:22:36 14.11.2025 |
-1.15 -12.83 |
0.83 11.89 |
3.81 95.05 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.64 44.13 |
43.50 44.36 |
-0.49 -1.11 |
15:11:00 14.11.2025 |
2.86 6.88 |
5.36 13.73 |
9.56 27.44 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
46.50 46.40 |
46.50 46.50 |
0.10 0.22 |
09:05:00 14.11.2025 |
0.50 1.09 |
0.40 0.99 |
1.80 4.03 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.18 7.34 |
7.18 7.18 |
-0.16 -2.18 |
15:26:40 14.11.2025 |
-0.94 -11.22 |
7.00 14.46 |
-1.34 -15.26 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
60.20 59.80 |
60.20 61.00 |
0.40 0.67 |
10:55:34 14.11.2025 |
3.20 5.78 |
0.00 0.00 |
16.60 39.52 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
70.10 69.20 |
70.10 70.10 |
0.90 1.30 |
08:05:48 14.11.2025 |
2.60 3.94 |
7.90 13.01 |
23.85 53.30 |
||
|
Dürr AG DE0005565204 |
20.10 21.25 |
20.10 20.70 |
-1.15 -5.41 |
10:56:07 14.11.2025 |
-2.34 -10.54 |
-2.29 -10.34 |
-2.30 -10.38 |
||
|
E.ON SE DE000ENAG999 |
15.17 15.23 |
15.05 15.23 |
-0.06 -0.36 |
15:08:32 14.11.2025 |
0.22 1.39 |
1.16 7.76 |
4.22 35.64 |
||
|
Eckert & Ziegler DE0005659700 |
16.12 16.90 |
16.12 16.76 |
-0.78 -4.62 |
14:03:45 14.11.2025 |
-3.05 -16.53 |
-4.58 -22.94 |
2.49 19.26 |
||
|
ecotel communication ag DE0005854343 |
11.70 12.00 |
11.70 11.70 |
-0.30 -2.50 |
08:03:07 14.11.2025 |
-0.60 -4.72 |
0.00 0.00 |
-1.15 -8.68 |
||
|
EDAG Engineering Group AG CH0303692047 |
6.06 6.30 |
6.06 6.06 |
-0.24 -3.81 |
08:05:48 14.11.2025 |
0.58 9.32 |
0.00 0.00 |
-1.00 -12.82 |
||
|
Elmos Semiconductor DE0005677108 |
89.40 91.30 |
89.40 91.70 |
-1.90 -2.08 |
09:47:00 14.11.2025 |
1.10 1.23 |
18.50 25.59 |
24.10 36.13 |
||
|
ElringKlinger AG DE0007856023 |
3.99 4.20 |
3.99 3.99 |
-0.22 -5.12 |
08:03:07 14.11.2025 |
-0.55 -12.10 |
-2.49 -16.51 |
-0.03 -0.75 |
||
|
elumeo SE DE000A11Q059 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
08:05:48 14.11.2025 |
0.34 17.17 |
0.00 0.00 |
0.24 11.54 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
14.01 14.01 |
14.01 14.11 |
0.00 0.00 |
12:08:56 14.11.2025 |
-2.85 -17.12 |
-5.89 -29.91 |
-4.12 -22.99 |
||
|
EVOTEC SE DE0005664809 |
5.12 5.34 |
5.12 5.39 |
-0.22 -4.19 |
14:15:46 14.11.2025 |
-1.47 -22.34 |
-2.24 -30.48 |
-3.01 -37.03 |
||
|
Fabasoft AG AT0000785407 |
15.20 14.90 |
15.20 15.20 |
0.30 2.01 |
08:03:07 14.11.2025 |
-0.25 -1.61 |
0.00 0.00 |
-1.70 -10.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.46 3.60 |
3.46 3.46 |
-0.14 -3.89 |
15:29:01 14.11.2025 |
-0.32 -8.47 |
0.00 0.00 |
-0.52 -13.07 |
||
|
Fielmann AG DE0005772206 |
43.40 44.05 |
43.40 43.70 |
-0.65 -1.48 |
13:25:49 14.11.2025 |
-11.20 -20.22 |
-9.80 -18.15 |
3.25 7.94 |
||
|
First Sensor AG DE0007201907 |
56.60 56.60 |
56.60 56.60 |
0.00 0.00 |
08:30:29 14.11.2025 |
0.40 0.71 |
0.00 0.00 |
-2.20 -3.73 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.20 11.25 |
11.20 11.20 |
-0.05 -0.44 |
08:03:07 14.11.2025 |
-3.70 -24.83 |
0.00 0.00 |
-7.20 -39.13 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
77.10 77.45 |
77.10 79.00 |
-0.35 -0.45 |
15:31:31 14.11.2025 |
0.35 0.46 |
16.65 27.87 |
26.98 54.59 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.86 28.10 |
27.80 28.00 |
-0.24 -0.85 |
14:00:46 14.11.2025 |
-0.32 -1.15 |
-8.52 -23.59 |
-0.68 -2.40 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.22 40.79 |
40.22 41.00 |
-0.57 -1.40 |
14:22:08 14.11.2025 |
0.16 0.39 |
-9.32 -18.34 |
1.42 3.54 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.21 48.88 |
48.21 48.97 |
-0.67 -1.37 |
13:24:54 14.11.2025 |
4.73 10.71 |
5.99 13.96 |
15.73 47.44 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.64 39.70 |
39.64 39.64 |
-0.06 -0.15 |
08:00:50 14.11.2025 |
-0.94 -2.32 |
-5.24 -11.70 |
-4.84 -10.91 |
