Prime All Share 1578115 / DE0007203325
9’150.49
Pkt
-0.70
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:09:24 12.09.2025 |
-1.52 -17.12 |
0.00 0.00 |
-3.74 -33.69 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.50 63.00 |
61.50 63.00 |
-0.50 -0.79 |
19:27:16 12.09.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.00 97.50 |
97.60 99.00 |
1.50 1.54 |
15:29:02 12.09.2025 |
-1.70 -1.72 |
1.00 1.04 |
-4.10 -4.04 |
||
|
Commerzbank DE000CBK1001 |
32.39 32.87 |
32.19 32.94 |
-0.48 -1.46 |
19:04:37 12.09.2025 |
5.01 18.02 |
9.56 41.10 |
20.22 160.48 |
||
|
Continental AG DE0005439004 |
72.64 72.92 |
71.70 72.70 |
-0.28 -0.38 |
18:20:04 12.09.2025 |
-2.62 -3.40 |
6.08 8.90 |
21.78 41.41 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.30 0.27 |
0.27 0.32 |
0.03 10.70 |
16:26:14 12.09.2025 |
0.04 14.75 |
-2.63 -18.72 |
-0.12 -30.00 |
||
|
Covestro AG DE0006062144 |
58.28 56.54 |
58.28 58.46 |
1.74 3.08 |
19:41:58 12.09.2025 |
-4.64 -7.74 |
5.76 11.24 |
0.30 0.55 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
18:53:47 12.09.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
87.50 87.00 |
86.70 87.55 |
0.50 0.57 |
15:29:02 12.09.2025 |
-18.20 -17.14 |
-14.30 -13.98 |
0.65 0.74 |
||
|
DATA MODUL AG DE0005498901 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
09:03:27 12.09.2025 |
-1.80 -7.89 |
0.00 0.00 |
-5.60 -21.05 |
||
|
Delticom AG DE0005146807 |
2.20 2.16 |
2.20 2.20 |
0.04 1.85 |
08:09:24 12.09.2025 |
0.05 2.07 |
4.38 25.69 |
0.27 12.27 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.61 0.64 |
0.61 0.61 |
-0.03 -4.69 |
08:01:50 12.09.2025 |
0.02 2.94 |
0.00 0.00 |
-0.13 -15.15 |
||
|
Deutsche Bank AG DE0005140008 |
31.62 31.57 |
31.12 31.62 |
0.05 0.16 |
19:40:01 12.09.2025 |
6.14 25.16 |
9.27 43.55 |
16.25 113.69 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.25 23.40 |
23.20 23.55 |
-0.15 -0.64 |
15:29:02 12.09.2025 |
-1.05 -4.23 |
-1.20 -4.80 |
0.45 1.93 |
||
|
Deutsche Börse AG DE0005810055 |
239.60 240.80 |
239.60 242.60 |
-1.20 -0.50 |
17:56:04 12.09.2025 |
-33.40 -12.02 |
-18.70 -7.10 |
37.30 18.00 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.62 18.76 |
18.62 18.62 |
-0.14 -0.75 |
08:09:24 12.09.2025 |
-0.98 -5.00 |
0.52 2.87 |
-4.28 -18.69 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.94 1.90 |
1.94 1.94 |
0.04 2.11 |
08:06:47 12.09.2025 |
-0.29 -11.84 |
0.00 0.00 |
-0.69 -24.21 |
||
|
Deutsche Telekom AG DE0005557508 |
30.06 30.18 |
29.92 30.11 |
-0.12 -0.40 |
18:48:01 12.09.2025 |
-2.23 -6.79 |
-3.89 -11.28 |
4.50 17.23 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.25 21.30 |
21.25 21.30 |
-0.05 -0.23 |
16:50:18 12.09.2025 |
-1.80 -7.69 |
0.65 3.10 |
-2.00 -8.47 |
||
|
DEUTZ AG DE0006305006 |
9.78 9.74 |
9.70 9.80 |
0.04 0.36 |
18:13:56 12.09.2025 |
2.13 29.50 |
3.78 67.86 |
4.92 110.97 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.54 38.66 |
38.28 38.59 |
-0.12 -0.31 |
17:47:28 12.09.2025 |
-2.53 -6.16 |
-3.96 -9.31 |
-0.55 -1.41 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
46.20 46.10 |
46.20 46.20 |
0.10 0.22 |
08:06:47 12.09.2025 |
0.70 1.54 |
0.40 0.99 |
2.00 4.52 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.04 8.00 |
8.04 8.04 |
0.04 0.50 |
08:01:50 12.09.2025 |
-1.98 -19.80 |
7.00 14.46 |
-4.58 -36.35 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
56.40 56.00 |
56.40 56.40 |
0.40 0.71 |
08:01:50 12.09.2025 |
-1.40 -2.45 |
0.00 0.00 |
13.40 31.60 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.00 67.20 |
66.80 67.00 |
-0.20 -0.30 |
10:15:58 12.09.2025 |
-6.10 -8.43 |
9.30 16.32 |
21.80 48.99 |
||
|
Dürr AG DE0005565204 |
19.60 19.64 |
19.52 19.60 |
-0.04 -0.20 |
15:16:54 12.09.2025 |
-4.09 -17.15 |
-4.60 -18.88 |
1.86 10.39 |
||
|
E.ON SE DE000ENAG999 |
15.46 15.35 |
15.30 15.56 |
0.11 0.72 |
19:41:57 12.09.2025 |
0.04 0.23 |
2.49 19.42 |
1.84 13.66 |
||
|
Eckert & Ziegler DE0005659700 |
17.44 17.13 |
17.00 17.53 |
0.31 1.81 |
12:57:25 12.09.2025 |
-4.79 -21.67 |
-0.77 -4.28 |
5.09 41.61 |
||
|
ecotel communication ag DE0005854343 |
13.00 12.90 |
13.00 13.00 |
0.10 0.78 |
08:09:24 12.09.2025 |
-0.30 -2.36 |
0.00 0.00 |
0.20 1.64 |
||
|
EDAG Engineering Group AG CH0303692047 |
6.76 6.72 |
6.76 6.76 |
0.04 0.60 |
08:01:50 12.09.2025 |
1.74 31.07 |
0.00 0.00 |
-2.24 -23.38 |
||
|
Elmos Semiconductor DE0005677108 |
76.50 77.60 |
76.50 78.50 |
-1.10 -1.42 |
17:20:02 12.09.2025 |
0.50 0.65 |
11.40 17.12 |
7.90 11.27 |
||
|
ElringKlinger AG DE0007856023 |
4.60 4.60 |
4.54 4.60 |
0.00 0.00 |
14:00:49 12.09.2025 |
0.24 5.26 |
-2.49 -16.51 |
0.63 15.34 |
||
|
elumeo SE DE000A11Q059 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
08:01:50 12.09.2025 |
0.17 8.63 |
0.00 0.00 |
0.02 0.94 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
16.25 16.11 |
15.95 16.25 |
0.14 0.87 |
17:52:08 12.09.2025 |
-3.10 -16.00 |
-5.08 -23.78 |
-3.42 -17.36 |
||
|
EVOTEC SE DE0005664809 |
5.91 5.83 |
5.83 5.91 |
0.08 1.30 |
14:25:12 12.09.2025 |
-1.37 -19.06 |
-0.57 -8.86 |
-0.17 -2.76 |
||
|
Fabasoft AG AT0000785407 |
15.40 15.60 |
15.40 15.70 |
-0.20 -1.28 |
09:31:39 12.09.2025 |
-0.95 -5.64 |
0.00 0.00 |
0.65 4.26 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.72 3.66 |
3.66 3.72 |
0.06 1.64 |
16:11:50 12.09.2025 |
-0.04 -1.09 |
0.00 0.00 |
0.20 5.81 |
||
|
Fielmann AG DE0005772206 |
54.80 56.00 |
54.80 54.80 |
-1.20 -2.14 |
08:06:47 12.09.2025 |
0.00 0.00 |
8.90 19.47 |
9.20 20.26 |
||
|
First Sensor AG DE0007201907 |
53.60 56.20 |
53.60 54.20 |
-2.60 -4.63 |
12:58:01 12.09.2025 |
-0.40 -0.69 |
0.00 0.00 |
-2.60 -4.32 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.30 14.20 |
14.30 14.30 |
0.10 0.70 |
08:09:24 12.09.2025 |
-0.25 -1.63 |
0.00 0.00 |
-3.00 -16.57 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
74.75 73.20 |
74.00 74.75 |
1.55 2.12 |
19:23:40 12.09.2025 |
10.10 15.94 |
17.85 32.10 |
26.19 55.42 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.86 27.72 |
27.68 28.06 |
0.14 0.51 |
16:29:51 12.09.2025 |
-0.06 -0.21 |
-6.50 -18.75 |
1.66 6.26 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.56 42.92 |
42.56 42.76 |
-0.36 -0.84 |
17:23:30 12.09.2025 |
-7.27 -14.51 |
-1.45 -3.27 |
5.29 14.08 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.63 47.01 |
46.63 47.26 |
-0.38 -0.81 |
17:20:02 12.09.2025 |
3.27 7.44 |
7.95 20.23 |
13.37 39.46 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.86 39.92 |
39.86 39.86 |
-0.06 -0.15 |
08:02:46 12.09.2025 |
-9.56 -19.24 |
-8.56 -17.58 |
1.26 3.24 |
