Prime All Share 1578115 / DE0007203325
9’312.06
Pkt
-68.25
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.30 18.34 |
18.30 18.30 |
-0.04 -0.22 |
08:05:35 01.08.2025 |
2.86 18.62 |
6.90 59.08 |
3.02 19.87 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:07:26 01.08.2025 |
-0.05 -7.69 |
0.00 0.00 |
-0.20 -24.53 |
||
|
3U HOLDING AG DE0005167902 |
1.57 1.56 |
1.57 1.57 |
0.01 0.64 |
08:05:34 01.08.2025 |
0.08 4.64 |
0.00 0.00 |
-0.09 -4.84 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.25 7.45 |
7.25 7.25 |
-0.20 -2.68 |
08:05:35 01.08.2025 |
2.25 44.55 |
0.00 0.00 |
-1.25 -14.62 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.15 0.15 |
0.15 0.15 |
0.00 -1.95 |
08:05:35 01.08.2025 |
-0.13 -52.00 |
0.00 0.00 |
-0.08 -40.59 |
||
|
ad pepper media International N.V. NL0000238145 |
3.04 3.08 |
3.04 3.04 |
-0.04 -1.30 |
08:05:35 01.08.2025 |
-0.12 -3.90 |
0.00 0.00 |
1.13 61.75 |
||
|
adidas DE000A1EWWW0 |
167.70 167.00 |
167.55 167.75 |
0.70 0.42 |
08:30:59 01.08.2025 |
-4.00 -1.98 |
-61.80 -23.82 |
-38.90 -16.44 |
||
|
ADLER LU1250154413 |
0.20 0.20 |
0.00 0.00 |
0.00 2.05 |
08:21:46 31.07.2025 |
-0.03 -13.22 |
-10.96 -80.83 |
0.05 30.60 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:05:35 01.08.2025 |
0.40 1.97 |
0.65 3.24 |
1.46 7.59 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:07:26 01.08.2025 |
0.00 17.65 |
0.00 0.00 |
0.01 207.69 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
175.36 175.32 |
175.36 175.36 |
0.04 0.02 |
08:00:36 01.08.2025 |
32.30 21.95 |
13.12 7.89 |
45.86 34.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.77 14.95 |
14.77 14.77 |
-0.19 -1.24 |
08:07:26 01.08.2025 |
3.25 27.47 |
1.57 11.64 |
-6.34 -29.63 |
||
|
All for One Group AG DE0005110001 |
48.60 48.60 |
48.60 48.60 |
0.00 0.00 |
08:05:35 01.08.2025 |
-5.20 -9.49 |
0.00 0.00 |
-7.40 -12.98 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.40 10.80 |
10.40 10.40 |
-0.40 -3.70 |
08:07:26 01.08.2025 |
0.95 9.55 |
6.08 52.87 |
0.30 2.83 |
||
|
Allianz DE0008404005 |
344.20 348.00 |
344.20 344.20 |
-3.80 -1.09 |
08:04:28 01.08.2025 |
-19.40 -5.33 |
29.10 9.22 |
82.80 31.62 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
66.30 67.20 |
66.30 66.30 |
-0.90 -1.34 |
08:20:01 01.08.2025 |
-7.70 -10.29 |
-12.70 -15.91 |
-27.90 -29.37 |
||
|
Aroundtown SA LU1673108939 |
3.14 3.17 |
3.14 3.14 |
-0.03 -0.95 |
08:20:02 01.08.2025 |
0.57 21.66 |
0.34 12.01 |
1.23 62.92 |
||
|
artnet AG DE000A1K0375 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:07:26 01.08.2025 |
2.30 25.84 |
0.00 0.00 |
5.60 100.00 |
||
|
ATOSS Software AG DE0005104400 |
117.40 118.40 |
117.40 117.40 |
-1.00 -0.84 |
08:05:35 01.08.2025 |
-12.40 -9.38 |
5.20 4.54 |
-16.20 -11.91 |
||
|
Aumann AG DE000A2DAM03 |
12.20 12.22 |
0.00 0.00 |
-0.02 -0.16 |
09:03:59 31.07.2025 |
-1.22 -9.08 |
-14.23 -49.84 |
-2.44 -16.64 |
||
|
Aurubis DE0006766504 |
87.15 87.40 |
87.15 87.15 |
-0.25 -0.29 |
08:07:26 01.08.2025 |
13.25 17.31 |
14.80 19.73 |
19.10 27.02 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
42.90 43.01 |
42.88 42.93 |
-0.11 -0.26 |
08:37:23 01.08.2025 |
-0.73 -1.64 |
-3.36 -7.10 |
1.13 2.64 |
||
|
Basler AG DE0005102008 |
11.44 11.42 |
11.44 11.44 |
0.02 0.18 |
08:07:26 01.08.2025 |
2.90 32.15 |
-14.88 -55.94 |
1.99 20.04 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.25 10.05 |
0.00 0.00 |
0.20 1.99 |
09:03:59 31.07.2025 |
-1.05 -9.46 |
0.00 0.00 |
1.75 21.08 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.90 27.15 |
27.90 27.90 |
0.75 2.76 |
08:05:34 01.08.2025 |
5.55 24.10 |
6.72 30.74 |
0.98 3.55 |
||
|
BayWa AG (NA) DE0005194005 |
19.90 20.10 |
19.90 19.90 |
-0.20 -1.00 |
08:20:01 01.08.2025 |
1.00 5.00 |
0.00 0.00 |
-4.50 -17.65 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.67 9.72 |
9.67 9.67 |
-0.05 -0.51 |
08:14:27 01.08.2025 |
2.11 25.58 |
-14.33 -56.31 |
-2.74 -20.92 |
||
|
BB Biotech AG CH0038389992 |
35.55 36.00 |
35.55 35.55 |
-0.45 -1.25 |
08:05:35 01.08.2025 |
2.15 7.28 |
-8.55 -21.24 |
-10.75 -25.32 |
||
|
Bechtle AG DE0005158703 |
37.54 38.58 |
37.54 37.54 |
-1.04 -2.70 |
08:05:35 01.08.2025 |
1.50 4.01 |
7.08 22.25 |
-1.72 -4.23 |
||
|
Beiersdorf AG DE0005200000 |
108.15 109.60 |
108.15 108.15 |
-1.45 -1.32 |
08:05:35 01.08.2025 |
-13.30 -10.73 |
-19.70 -15.11 |
-24.85 -18.33 |
||
|
Bertrandt AG DE0005232805 |
19.20 19.54 |
19.20 19.20 |
-0.34 -1.74 |
08:05:34 01.08.2025 |
2.24 11.45 |
5.90 23.05 |
-5.20 -19.26 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.73 2.74 |
2.73 2.73 |
-0.01 -0.36 |
08:05:35 01.08.2025 |
0.48 20.08 |
-39.05 -38.12 |
-1.50 -34.32 |
||
|
Bilfinger SE DE0005909006 |
94.20 94.70 |
94.20 94.20 |
-0.50 -0.53 |
08:07:26 01.08.2025 |
19.90 26.68 |
45.50 92.86 |
43.40 84.93 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
83.16 83.60 |
83.16 83.20 |
-0.44 -0.53 |
08:11:50 01.08.2025 |
11.86 15.96 |
6.28 7.86 |
-0.60 -0.69 |
||
|
BMW Vz. DE0005190037 |
75.90 77.45 |
75.90 75.90 |
-1.55 -2.00 |
08:12:33 01.08.2025 |
9.55 13.56 |
0.00 0.00 |
-0.55 -0.68 |
||
|
BRAIN Biotech AG DE0005203947 |
2.23 2.18 |
0.00 0.00 |
0.05 2.29 |
09:03:59 31.07.2025 |
-0.03 -1.36 |
0.00 0.00 |
0.07 3.32 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.92 1.95 |
1.92 1.92 |
-0.03 -1.74 |
08:05:34 01.08.2025 |
0.01 0.31 |
-1.92 -25.50 |
-0.20 -9.35 |
||
|
Brenntag SE DE000A1DAHH0 |
54.22 54.46 |
54.22 54.22 |
-0.24 -0.44 |
08:07:26 01.08.2025 |
-2.08 -3.55 |
-5.16 -8.37 |
-9.44 -14.32 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.65 3.71 |
3.65 3.65 |
-0.06 -1.48 |
08:07:26 01.08.2025 |
0.51 15.55 |
0.57 17.52 |
0.10 2.71 |
||
|
CANCOM SE DE0005419105 |
23.50 23.20 |
23.50 23.50 |
0.30 1.29 |
08:01:02 01.08.2025 |
-0.30 -1.11 |
1.41 5.59 |
-6.25 -19.00 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
48.52 49.00 |
48.52 48.52 |
-0.48 -0.98 |
08:07:26 01.08.2025 |
-8.95 -14.89 |
-7.70 -13.08 |
-11.95 -18.94 |
||
|
Ceconomy St. DE0007257503 |
4.47 4.45 |
4.47 4.47 |
0.02 0.34 |
08:03:30 01.08.2025 |
0.95 30.24 |
1.03 33.97 |
1.27 45.46 |
