Prime All Share 1578115 / DE0007203325
9’370.32
Pkt
-9.99
Pkt
-0.11
%
14:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.34 18.52 |
18.34 18.34 |
-0.18 -0.97 |
08:12:59 31.07.2025 |
2.64 16.94 |
6.90 59.08 |
2.96 19.40 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:06:57 31.07.2025 |
-0.06 -9.09 |
0.00 0.00 |
-0.20 -24.53 |
||
|
3U HOLDING AG DE0005167902 |
1.56 1.58 |
1.56 1.56 |
-0.02 -1.27 |
08:12:59 31.07.2025 |
0.15 9.74 |
0.00 0.00 |
-0.09 -5.16 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.45 7.45 |
7.45 7.45 |
0.00 0.00 |
08:12:59 31.07.2025 |
2.00 37.74 |
0.00 0.00 |
-1.35 -15.61 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:12:59 31.07.2025 |
-0.15 -55.56 |
0.00 0.00 |
-0.10 -45.95 |
||
|
ad pepper media International N.V. NL0000238145 |
3.08 3.02 |
3.08 3.08 |
0.06 1.99 |
08:12:59 31.07.2025 |
-0.08 -2.63 |
0.00 0.00 |
1.10 59.14 |
||
|
adidas DE000A1EWWW0 |
168.90 176.85 |
168.45 177.90 |
-7.95 -4.50 |
14:32:52 31.07.2025 |
-13.80 -6.56 |
-59.90 -23.35 |
-39.20 -16.62 |
||
|
ADLER LU1250154413 |
0.20 0.20 |
0.20 0.20 |
0.00 2.05 |
08:21:46 31.07.2025 |
-0.05 -19.03 |
-10.96 -80.83 |
0.05 33.33 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
08:12:59 31.07.2025 |
0.30 1.48 |
0.55 2.74 |
1.36 7.07 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 3.33 |
08:06:57 31.07.2025 |
0.00 17.65 |
0.00 0.00 |
0.01 185.71 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
177.62 174.76 |
177.00 178.66 |
2.86 1.64 |
11:23:57 31.07.2025 |
33.66 23.38 |
11.02 6.61 |
47.42 36.42 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.88 14.60 |
15.09 15.88 |
1.28 8.77 |
09:51:35 31.07.2025 |
4.45 39.28 |
2.50 18.83 |
-5.51 -25.88 |
||
|
All for One Group AG DE0005110001 |
48.60 49.10 |
48.60 48.60 |
-0.50 -1.02 |
08:12:59 31.07.2025 |
-4.00 -7.27 |
0.00 0.00 |
-7.20 -12.37 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.80 11.00 |
10.10 10.80 |
-0.20 -1.82 |
10:27:53 31.07.2025 |
0.90 9.09 |
6.08 52.87 |
0.20 1.89 |
||
|
Allianz DE0008404005 |
347.00 345.40 |
345.10 348.00 |
1.60 0.46 |
14:42:41 31.07.2025 |
-22.10 -6.11 |
25.40 8.08 |
80.80 31.22 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
65.90 66.00 |
65.40 65.90 |
-0.10 -0.15 |
10:00:56 31.07.2025 |
-7.40 -9.93 |
-11.00 -14.08 |
-27.90 -29.37 |
||
|
Aroundtown SA LU1673108939 |
3.21 3.14 |
3.16 3.21 |
0.07 2.10 |
11:17:18 31.07.2025 |
0.63 24.90 |
0.44 16.24 |
1.20 61.04 |
||
|
artnet AG DE000A1K0375 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:06:57 31.07.2025 |
2.15 23.50 |
0.00 0.00 |
5.75 103.60 |
||
|
ATOSS Software AG DE0005104400 |
120.00 120.00 |
119.40 120.00 |
0.00 0.00 |
09:39:41 31.07.2025 |
-11.20 -8.48 |
7.40 6.53 |
-13.40 -9.99 |
||
|
Aumann AG DE000A2DAM03 |
12.20 12.18 |
12.20 12.20 |
0.02 0.16 |
09:03:59 31.07.2025 |
-1.12 -8.35 |
-14.23 -49.84 |
-2.40 -16.33 |
||
|
Aurubis DE0006766504 |
85.60 86.00 |
85.00 85.65 |
-0.40 -0.47 |
09:21:06 31.07.2025 |
15.35 20.00 |
19.45 26.77 |
20.40 28.45 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
43.20 43.93 |
43.20 44.04 |
-0.73 -1.66 |
14:39:45 31.07.2025 |
-0.37 -0.82 |
-1.98 -4.22 |
1.87 4.35 |
||
|
Basler AG DE0005102008 |
11.88 12.26 |
11.86 11.98 |
-0.38 -3.10 |
13:08:40 31.07.2025 |
3.50 41.57 |
-14.88 -55.94 |
1.99 20.04 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.25 10.20 |
10.25 10.25 |
0.05 0.49 |
09:03:59 31.07.2025 |
-1.05 -9.46 |
0.00 0.00 |
1.70 20.36 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.66 28.13 |
27.66 28.14 |
-0.47 -1.65 |
13:35:33 31.07.2025 |
5.79 24.99 |
7.42 34.45 |
1.53 5.56 |
||
|
BayWa AG (NA) DE0005194005 |
20.10 20.30 |
20.10 20.10 |
-0.20 -0.99 |
08:20:01 31.07.2025 |
2.55 13.82 |
0.00 0.00 |
-4.00 -16.00 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.72 10.00 |
9.72 9.72 |
-0.28 -2.80 |
08:20:02 31.07.2025 |
2.88 35.56 |
-14.33 -56.31 |
-2.32 -17.44 |
||
|
BB Biotech AG CH0038389992 |
35.45 34.70 |
34.60 35.45 |
0.75 2.16 |
13:18:41 31.07.2025 |
2.95 10.17 |
-7.50 -19.01 |
-10.85 -25.35 |
||
|
Bechtle AG DE0005158703 |
38.58 38.60 |
38.58 38.58 |
-0.02 -0.05 |
08:12:59 31.07.2025 |
1.66 4.48 |
7.26 23.08 |
-1.40 -3.49 |
||
|
Beiersdorf AG DE0005200000 |
109.60 109.75 |
109.60 111.05 |
-0.15 -0.14 |
14:03:48 31.07.2025 |
-11.45 -9.33 |
-16.65 -13.02 |
-24.15 -17.84 |
||
|
Bertrandt AG DE0005232805 |
19.54 19.70 |
19.54 19.54 |
-0.16 -0.81 |
08:12:59 31.07.2025 |
-0.60 -2.75 |
5.90 23.05 |
-5.55 -20.71 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.74 2.73 |
2.74 2.74 |
0.01 0.37 |
08:12:59 31.07.2025 |
0.50 21.10 |
-39.05 -38.12 |
-1.13 -28.25 |
||
|
Bilfinger SE DE0005909006 |
96.25 95.30 |
95.05 96.25 |
0.95 1.00 |
14:05:25 31.07.2025 |
17.55 23.72 |
43.75 91.53 |
41.55 83.10 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
83.94 84.30 |
83.26 85.04 |
-0.36 -0.43 |
14:14:52 31.07.2025 |
9.58 12.52 |
6.80 8.58 |
-0.48 -0.55 |
||
|
BMW Vz. DE0005190037 |
77.50 78.85 |
77.50 77.50 |
-1.35 -1.71 |
08:07:16 31.07.2025 |
7.50 10.30 |
0.00 0.00 |
-0.80 -0.99 |
||
|
BRAIN Biotech AG DE0005203947 |
2.23 2.31 |
2.23 2.23 |
-0.08 -3.46 |
09:03:59 31.07.2025 |
-0.02 -0.87 |
0.00 0.00 |
0.08 3.65 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.95 1.94 |
1.95 1.95 |
0.02 0.93 |
08:12:59 31.07.2025 |
0.03 1.57 |
-1.92 -25.50 |
-0.24 -10.80 |
||
|
Brenntag SE DE000A1DAHH0 |
55.32 55.88 |
55.32 55.32 |
-0.56 -1.00 |
08:06:57 31.07.2025 |
-0.52 -0.90 |
-2.86 -4.78 |
-8.74 -13.30 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.71 3.73 |
3.67 3.71 |
-0.03 -0.67 |
09:01:00 31.07.2025 |
0.49 15.08 |
0.51 15.79 |
0.11 3.03 |
||
|
CANCOM SE DE0005419105 |
25.85 26.15 |
25.85 25.85 |
-0.30 -1.15 |
08:12:59 31.07.2025 |
-0.85 -3.17 |
1.67 6.88 |
-5.75 -18.14 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.00 50.30 |
49.94 50.55 |
-0.30 -0.60 |
10:25:25 31.07.2025 |
-8.95 -15.04 |
-6.65 -11.63 |
-11.05 -17.94 |
||
|
Ceconomy St. DE0007257503 |
4.43 4.25 |
4.40 4.51 |
0.18 4.24 |
13:33:44 31.07.2025 |
1.01 32.69 |
1.18 40.31 |
1.31 47.06 |
