Prime All Share 1578115 / DE0007203325
9’476.76
Pkt
-49.45
Pkt
-0.52
%
15:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
26.65 27.20 |
26.65 26.65 |
-0.55 -2.02 |
08:07:17 05.02.2026 |
5.10 23.61 |
8.24 44.64 |
14.66 121.76 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.62 |
0.60 0.60 |
-0.02 -2.44 |
08:01:49 05.02.2026 |
0.06 10.71 |
0.00 0.00 |
-0.13 -16.78 |
||
|
3U HOLDING AG DE0005167902 |
1.12 1.18 |
1.12 1.12 |
-0.07 -5.51 |
08:07:17 05.02.2026 |
-0.20 -14.08 |
0.00 0.00 |
-0.40 -24.78 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.45 7.15 |
7.45 7.45 |
0.30 4.20 |
08:07:17 05.02.2026 |
-0.85 -9.94 |
0.00 0.00 |
1.15 17.56 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.76 2.66 |
2.76 2.76 |
0.10 3.76 |
08:07:17 05.02.2026 |
-0.08 -2.82 |
0.00 0.00 |
0.82 42.27 |
||
|
adidas DE000A1EWWW0 |
152.50 151.85 |
151.65 152.85 |
0.65 0.43 |
15:03:35 05.02.2026 |
-12.00 -7.40 |
-17.10 -10.22 |
-103.35 -40.77 |
||
|
ADLER LU1250154413 |
0.18 0.18 |
0.18 0.18 |
0.00 -0.82 |
09:06:51 05.02.2026 |
-0.02 -9.09 |
-10.96 -80.83 |
-0.15 -44.62 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.20 22.00 |
22.00 22.20 |
0.20 0.91 |
14:38:35 05.02.2026 |
0.50 2.31 |
1.50 7.28 |
2.00 9.95 |
||
|
Ahlers AG DE0005009740 |
0.01 0.02 |
0.01 0.01 |
-0.01 -40.00 |
08:04:29 05.02.2026 |
0.02 130.77 |
0.00 0.00 |
0.00 17.65 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
189.00 187.98 |
187.26 189.80 |
1.02 0.54 |
15:22:58 05.02.2026 |
-20.35 -9.50 |
24.70 14.61 |
27.22 16.34 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.52 19.82 |
20.03 20.77 |
0.71 3.56 |
15:55:05 05.02.2026 |
3.58 22.28 |
5.20 36.01 |
6.57 50.34 |
||
|
All for One Group AG DE0005110001 |
38.20 38.60 |
38.20 38.20 |
-0.40 -1.04 |
08:07:17 05.02.2026 |
-0.10 -0.25 |
0.00 0.00 |
-22.00 -35.37 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.90 9.90 |
9.00 9.90 |
0.00 0.00 |
15:22:13 05.02.2026 |
-1.20 -11.21 |
6.08 52.87 |
0.50 5.56 |
||
|
Allianz DE0008404005 |
383.60 387.10 |
382.60 387.70 |
-3.50 -0.90 |
15:55:22 05.02.2026 |
26.20 7.42 |
45.10 13.50 |
67.30 21.58 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
37.05 37.15 |
37.00 37.05 |
-0.10 -0.27 |
09:15:01 05.02.2026 |
-12.20 -23.87 |
-38.15 -47.69 |
-38.70 -49.87 |
||
|
Aroundtown SA LU1673108939 |
2.76 2.74 |
2.71 2.76 |
0.02 0.73 |
15:55:15 05.02.2026 |
-0.43 -13.89 |
-0.48 -15.38 |
-0.08 -2.94 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
85.60 85.10 |
84.90 85.60 |
0.50 0.59 |
09:04:39 05.02.2026 |
-15.70 -13.82 |
-18.50 -15.89 |
-21.50 -18.01 |
||
|
Aumann AG DE000A2DAM03 |
14.08 13.60 |
14.08 14.08 |
0.48 3.53 |
09:06:51 05.02.2026 |
1.80 15.00 |
-14.23 -49.84 |
2.76 25.00 |
||
|
Aurubis DE0006766504 |
164.00 166.90 |
156.50 165.50 |
-2.90 -1.74 |
15:47:43 05.02.2026 |
50.20 44.82 |
75.65 87.41 |
87.60 117.43 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
48.78 49.55 |
48.34 49.80 |
-0.77 -1.55 |
15:55:40 05.02.2026 |
3.70 8.62 |
4.86 11.64 |
1.80 4.00 |
||
|
Basler AG DE0005102008 |
15.84 15.96 |
15.84 15.88 |
-0.12 -0.75 |
12:40:10 05.02.2026 |
-1.02 -5.92 |
-14.88 -55.94 |
8.55 111.76 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.42 7.70 |
7.42 7.42 |
-0.28 -3.64 |
09:06:51 05.02.2026 |
-0.88 -10.21 |
0.00 0.00 |
-1.66 -17.66 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
45.13 45.12 |
44.07 45.25 |
0.01 0.01 |
15:58:33 05.02.2026 |
18.54 70.04 |
16.89 60.06 |
24.00 114.23 |
||
|
BayWa AG (NA) DE0005194005 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
09:15:01 05.02.2026 |
2.45 18.08 |
0.00 0.00 |
-9.00 -36.00 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.23 3.22 |
3.13 3.23 |
0.01 0.16 |
09:15:01 05.02.2026 |
-2.95 -45.18 |
-14.33 -56.31 |
-5.28 -59.59 |
||
|
BB Biotech AG CH0038389992 |
51.00 51.40 |
50.40 51.00 |
-0.40 -0.78 |
15:37:03 05.02.2026 |
6.30 15.46 |
13.75 41.29 |
6.85 17.04 |
||
|
Bechtle AG DE0005158703 |
42.22 42.50 |
42.04 42.52 |
-0.28 -0.66 |
14:29:48 05.02.2026 |
7.92 22.04 |
9.30 26.91 |
12.24 38.71 |
||
|
Beiersdorf AG DE0005200000 |
103.00 103.00 |
103.00 104.05 |
0.00 0.00 |
12:41:12 05.02.2026 |
7.00 7.65 |
-9.70 -8.96 |
-30.35 -23.55 |
||
|
Bertrandt AG DE0005232805 |
18.18 18.22 |
18.18 18.36 |
-0.04 -0.22 |
09:10:33 05.02.2026 |
-0.72 -3.64 |
5.90 23.05 |
-0.52 -2.65 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
1.94 2.03 |
1.94 1.94 |
-0.09 -4.43 |
08:07:17 05.02.2026 |
-0.60 -23.35 |
-39.05 -38.12 |
-0.72 -26.77 |
||
|
Bilfinger SE DE0005909006 |
121.90 121.30 |
120.80 121.90 |
0.60 0.49 |
09:11:26 05.02.2026 |
26.55 28.29 |
29.50 32.45 |
71.50 146.22 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
37.00 36.80 |
37.00 37.00 |
0.20 0.54 |
12:37:05 05.02.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
87.38 90.60 |
87.38 91.00 |
-3.22 -3.55 |
14:36:10 05.02.2026 |
6.46 7.92 |
5.90 7.19 |
11.28 14.70 |
||
|
BMW Vz. DE0005190037 |
87.15 90.05 |
86.90 90.85 |
-2.90 -3.22 |
14:04:37 05.02.2026 |
10.60 14.05 |
0.00 0.00 |
14.00 19.43 |
||
|
BRAIN Biotech AG DE0005203947 |
2.14 2.19 |
2.14 2.14 |
-0.05 -2.28 |
09:06:51 05.02.2026 |
0.25 11.79 |
0.00 0.00 |
-0.56 -19.11 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.94 1.94 |
1.94 1.94 |
0.01 0.41 |
08:07:17 05.02.2026 |
-0.25 -11.68 |
-1.92 -25.50 |
-0.50 -20.75 |
||
|
Brenntag SE DE000A1DAHH0 |
56.52 56.80 |
56.38 56.74 |
-0.28 -0.49 |
15:27:07 05.02.2026 |
2.90 6.07 |
-2.80 -5.23 |
-9.30 -15.50 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.25 3.26 |
3.25 3.26 |
-0.01 -0.15 |
14:27:40 05.02.2026 |
-0.12 -3.53 |
-0.36 -9.77 |
-0.02 -0.46 |
||
|
CANCOM SE DE0005419105 |
26.55 25.80 |
26.20 26.55 |
0.75 2.91 |
09:11:15 05.02.2026 |
4.10 16.84 |
5.70 25.05 |
3.63 14.63 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.48 27.66 |
27.44 27.68 |
-0.18 -0.65 |
14:29:19 05.02.2026 |
-15.16 -35.26 |
-18.42 -39.82 |
-29.91 -51.79 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.35 |
4.35 4.35 |
-0.01 -0.11 |
08:07:17 05.02.2026 |
-0.11 -2.38 |
0.96 28.07 |
1.37 46.96 |
