Prime All Share 1578115 / DE0007203325
9’180.28
Pkt
-74.38
Pkt
-0.80
%
11:11:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.70 21.60 |
21.70 21.70 |
0.10 0.46 |
08:03:07 14.11.2025 |
2.79 15.03 |
5.45 34.28 |
9.35 77.92 |
||
|
11880 Solutions AG DE0005118806 |
0.64 0.64 |
0.64 0.64 |
0.00 0.00 |
08:01:25 14.11.2025 |
0.01 0.87 |
0.00 0.00 |
-0.22 -27.50 |
||
|
3U HOLDING AG DE0005167902 |
1.29 1.30 |
1.29 1.29 |
-0.01 -0.77 |
08:03:07 14.11.2025 |
-0.29 -17.98 |
0.00 0.00 |
-0.30 -18.75 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
8.00 8.05 |
8.00 8.00 |
-0.05 -0.62 |
08:03:07 14.11.2025 |
0.75 10.27 |
0.00 0.00 |
0.85 11.81 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
08:07:15 22.10.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.88 2.94 |
2.88 2.88 |
-0.06 -2.04 |
08:03:07 14.11.2025 |
-0.18 -5.84 |
0.00 0.00 |
1.25 75.76 |
||
|
adidas DE000A1EWWW0 |
160.25 163.30 |
160.25 163.85 |
-3.05 -1.87 |
11:25:52 14.11.2025 |
-4.30 -2.58 |
-54.60 -25.17 |
-55.30 -25.41 |
||
|
ADLER LU1250154413 |
0.22 0.23 |
0.22 0.22 |
-0.01 -2.18 |
09:05:00 14.11.2025 |
0.00 1.01 |
-10.96 -80.83 |
-0.14 -41.18 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.40 21.40 |
21.40 21.50 |
0.00 0.00 |
09:48:36 14.11.2025 |
0.60 2.88 |
1.20 5.94 |
1.70 8.63 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:25 14.11.2025 |
-0.01 -37.50 |
0.00 0.00 |
0.00 53.85 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
204.05 210.00 |
204.05 209.35 |
-5.95 -2.83 |
10:30:01 14.11.2025 |
30.14 16.66 |
52.42 33.06 |
70.88 50.59 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.58 17.80 |
17.58 17.92 |
-0.23 -1.26 |
09:46:46 14.11.2025 |
3.62 26.21 |
3.77 27.64 |
3.26 23.04 |
||
|
All for One Group AG DE0005110001 |
40.30 40.20 |
40.30 40.30 |
0.10 0.25 |
08:03:07 14.11.2025 |
-6.50 -13.77 |
0.00 0.00 |
-11.70 -22.33 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.85 10.20 |
9.80 9.85 |
-0.35 -3.43 |
08:38:35 14.11.2025 |
-0.80 -7.08 |
6.08 52.87 |
1.00 10.53 |
||
|
Allianz DE0008404005 |
372.40 363.90 |
364.10 373.00 |
8.50 2.34 |
11:21:44 14.11.2025 |
-4.80 -1.32 |
7.30 2.08 |
76.10 26.90 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
50.50 50.40 |
49.60 50.50 |
0.10 0.20 |
09:15:01 14.11.2025 |
-11.00 -17.97 |
-26.90 -34.89 |
-34.00 -40.38 |
||
|
Aroundtown SA LU1673108939 |
3.15 3.21 |
3.15 3.18 |
-0.06 -1.75 |
09:15:01 14.11.2025 |
-0.09 -2.89 |
0.46 17.21 |
0.42 15.29 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
109.40 109.00 |
109.40 109.40 |
0.40 0.37 |
08:03:07 14.11.2025 |
1.60 1.48 |
-24.40 -18.15 |
-9.40 -7.87 |
||
|
Aumann AG DE000A2DAM03 |
11.64 11.82 |
11.64 11.64 |
-0.18 -1.52 |
09:05:00 14.11.2025 |
0.42 3.60 |
-14.23 -49.84 |
1.88 18.40 |
||
|
Aurubis DE0006766504 |
108.20 109.30 |
108.20 109.80 |
-1.10 -1.01 |
09:17:06 14.11.2025 |
14.50 15.17 |
31.05 39.28 |
34.10 44.87 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
43.48 43.89 |
43.48 44.23 |
-0.41 -0.93 |
11:21:34 14.11.2025 |
-1.25 -2.79 |
-1.06 -2.38 |
1.19 2.81 |
||
|
Basler AG DE0005102008 |
15.46 15.96 |
15.46 15.62 |
-0.50 -3.13 |
09:03:02 14.11.2025 |
2.22 16.37 |
-14.88 -55.94 |
9.78 163.00 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.82 8.74 |
8.82 8.82 |
0.08 0.92 |
09:05:00 14.11.2025 |
-1.34 -13.14 |
0.00 0.00 |
-0.59 -6.24 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
28.92 29.72 |
28.87 29.75 |
-0.81 -2.71 |
11:10:29 14.11.2025 |
1.47 5.66 |
3.37 14.01 |
6.55 31.37 |
||
|
BayWa AG (NA) DE0005194005 |
11.15 11.80 |
11.05 11.15 |
-0.65 -5.51 |
09:15:01 14.11.2025 |
-7.50 -38.46 |
0.00 0.00 |
-8.60 -41.75 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.50 3.04 |
2.46 2.60 |
-0.55 -17.93 |
11:11:46 14.11.2025 |
-5.77 -56.46 |
-14.33 -56.31 |
-4.65 -51.10 |
||
|
BB Biotech AG CH0038389992 |
44.50 44.50 |
44.50 44.50 |
0.00 0.00 |
08:03:07 14.11.2025 |
9.85 31.52 |
11.90 40.75 |
2.05 5.25 |
||
|
Bechtle AG DE0005158703 |
40.40 34.82 |
36.48 40.50 |
5.58 16.03 |
10:32:47 14.11.2025 |
-4.36 -11.30 |
-3.82 -10.04 |
0.76 2.27 |
||
|
Beiersdorf AG DE0005200000 |
91.96 92.38 |
91.42 91.96 |
-0.42 -0.45 |
10:06:45 14.11.2025 |
-4.82 -4.88 |
-28.04 -23.00 |
-29.69 -24.03 |
||
|
Bertrandt AG DE0005232805 |
18.20 18.64 |
18.20 18.36 |
-0.44 -2.36 |
10:41:28 14.11.2025 |
-0.02 -0.10 |
5.90 23.05 |
2.51 14.55 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.41 2.40 |
2.41 2.41 |
0.01 0.42 |
08:03:07 14.11.2025 |
-0.24 -9.06 |
-39.05 -38.12 |
-0.58 -19.40 |
||
|
Bilfinger SE DE0005909006 |
96.15 98.65 |
96.15 99.05 |
-2.50 -2.53 |
09:59:57 14.11.2025 |
-7.65 -7.86 |
14.05 18.58 |
44.45 98.34 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
37.40 41.20 |
37.40 37.80 |
-3.80 -9.22 |
11:00:14 14.11.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
88.16 88.42 |
88.16 88.24 |
-0.26 -0.29 |
10:50:00 14.11.2025 |
-0.18 -0.21 |
5.80 7.11 |
20.10 29.90 |
||
|
BMW Vz. DE0005190037 |
80.90 81.45 |
80.90 81.30 |
-0.55 -0.68 |
08:38:55 14.11.2025 |
0.50 0.62 |
0.00 0.00 |
17.10 26.84 |
||
|
BRAIN Biotech AG DE0005203947 |
2.38 2.35 |
2.38 2.38 |
0.03 1.28 |
09:05:00 14.11.2025 |
0.29 14.22 |
0.00 0.00 |
-0.39 -14.34 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.94 1.96 |
1.94 1.94 |
-0.02 -1.12 |
08:03:07 14.11.2025 |
0.05 2.83 |
-1.92 -25.50 |
-0.48 -19.67 |
||
|
Brenntag SE DE000A1DAHH0 |
49.62 49.84 |
49.62 49.76 |
-0.22 -0.44 |
11:02:48 14.11.2025 |
-8.36 -15.07 |
-15.16 -24.35 |
-9.40 -16.64 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.33 3.33 |
3.33 3.33 |
0.00 0.00 |
08:05:49 14.11.2025 |
-0.29 -7.76 |
-0.21 -5.70 |
0.20 6.27 |
||
|
CANCOM SE DE0005419105 |
24.45 23.80 |
24.45 24.45 |
0.65 2.73 |
08:03:07 14.11.2025 |
1.40 6.25 |
-5.65 -19.19 |
0.96 4.20 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.20 43.38 |
43.20 43.30 |
-0.18 -0.41 |
09:01:26 14.11.2025 |
-0.54 -1.26 |
-20.02 -32.03 |
-15.12 -26.25 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.39 |
4.41 4.41 |
0.02 0.46 |
08:03:07 14.11.2025 |
-0.06 -1.35 |
0.96 28.07 |
1.38 45.60 |
