| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
16.80 16.80 |
16.08 16.80 |
0.80 5.00 |
18:44:40 22.09.2023 |
5.82 56.40 |
4.95 44.24 |
1.16 7.74 |
Long
Short
|
|
|
11880 Solutions AG DE0005118806 |
0.79 0.79 |
0.79 0.79 |
-0.01 -1.26 |
08:01:54 22.09.2023 |
-0.12 -12.00 |
0.00 0.00 |
-0.22 -20.00 |
Long
Short
|
|
|
3U HOLDING AG DE0005167902 |
2.40 2.40 |
2.21 2.40 |
0.20 9.09 |
18:51:05 22.09.2023 |
-0.20 -8.26 |
0.00 0.00 |
-1.68 -43.08 |
Long
Short
|
|
|
A.S. Création Tapeten AG DE000A1TNNN5 |
11.40 11.40 |
11.40 11.60 |
0.00 0.00 |
11:08:24 22.09.2023 |
-0.50 -4.00 |
0.00 0.00 |
-0.30 -2.44 |
Long
Short
|
|
|
Aareal Bank AG DE0005408116 |
33.00 33.00 |
33.00 33.00 |
0.05 0.15 |
08:01:54 22.09.2023 |
-0.80 -2.40 |
6.12 22.75 |
-0.36 -1.09 |
Long
Short
|
|
|
Accentro Real Estate AG DE000A0KFKB3 |
1.67 1.67 |
1.61 1.67 |
0.00 0.00 |
11:08:24 22.09.2023 |
0.12 6.86 |
0.00 0.00 |
-0.63 -25.20 |
Long
Short
|
|
|
ad pepper media International N.V. NL0000238145 |
2.38 2.38 |
2.34 2.38 |
0.00 0.00 |
11:08:24 22.09.2023 |
-0.36 -15.52 |
0.00 0.00 |
0.23 13.29 |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
163.92 163.92 |
161.72 163.92 |
2.54 1.57 |
15:01:45 22.09.2023 |
-9.88 -5.59 |
24.20 16.97 |
30.32 22.22 |
Long
Short
|
|
|
ADLER LU1250154413 |
0.50 0.50 |
0.48 0.50 |
0.00 -0.12 |
18:10:49 22.09.2023 |
0.04 8.79 |
-10.96 -80.83 |
-1.85 -78.72 |
Long
Short
|
|
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.34 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
Long
Short
|
|
|
Adler Real Estate AG DE0005008007 |
8.36 8.36 |
8.32 8.36 |
-0.18 -2.11 |
17:39:12 22.09.2023 |
-0.04 -0.47 |
-3.22 -28.20 |
0.98 13.03 |
Long
Short
|
|
|
Adtran Networks SE DE0005103006 |
20.00 20.00 |
19.86 20.00 |
0.00 0.00 |
11:08:24 22.09.2023 |
0.62 3.18 |
-1.82 -8.30 |
0.96 5.02 |
Long
Short
|
|
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:09:53 22.09.2023 |
-0.08 -88.89 |
0.00 0.00 |
-0.97 -98.97 |
Long
Short
|
|
|
Air Berlin plc GB00B128C026 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
14:09:26 22.09.2023 |
0.00 25.00 |
-0.32 -18.69 |
0.00 25.00 |
Long
Short
|
|
|
Airbus SE (ex EADS) NL0000235190 |
123.50 123.50 |
123.50 125.26 |
-0.80 -0.64 |
21:09:00 22.09.2023 |
-0.14 -0.11 |
8.04 6.61 |
36.27 38.85 |
Long
Short
|
|
|
AIXTRON SE DE000A0WMPJ6 |
33.63 33.63 |
33.20 33.63 |
0.32 0.96 |
19:47:10 22.09.2023 |
4.48 15.21 |
5.42 19.01 |
8.38 32.80 |
Long
Short
|
|
|
All for One Group AG DE0005110001 |
38.20 38.20 |
38.20 38.50 |
-0.50 -1.29 |
11:08:24 22.09.2023 |
-3.20 -7.64 |
0.00 0.00 |
-2.00 -4.91 |
Long
Short
|
|
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:09:53 22.09.2023 |
-0.90 -7.20 |
6.08 52.87 |
-1.20 -9.38 |
Long
Short
|
|
|
Allianz DE0008404005 |
231.95 231.95 |
230.45 233.55 |
2.45 1.07 |
19:32:59 22.09.2023 |
22.50 10.77 |
23.10 11.09 |
59.56 34.66 |
Long
Short
|
|
|
alstria office REIT-AG DE000A0LD2U1 |
4.02 4.02 |
4.02 4.08 |
-0.11 -2.66 |
11:08:24 22.09.2023 |
-0.30 -5.99 |
0.56 3.13 |
-2.01 -29.86 |
Long
Short
|
|
|
Amadeus FiRe AG DE0005093108 |
102.60 102.60 |
102.60 102.60 |
-3.00 -2.84 |
08:20:00 22.09.2023 |
-8.20 -7.16 |
-19.80 -15.69 |
18.30 20.77 |
Long
Short
|
|
|
Aroundtown SA LU1673108939 |
1.88 1.88 |
1.82 1.89 |
0.03 1.62 |
17:47:05 22.09.2023 |
0.88 84.44 |
0.08 4.26 |
-0.60 -23.69 |
Long
Short
|
|
|
artnet AG DE000A1K0375 |
7.80 7.80 |
7.80 7.80 |
-0.05 -0.64 |
08:01:53 22.09.2023 |
0.15 1.92 |
0.00 0.00 |
0.65 8.90 |
Long
Short
|
|
|
ATOSS Software AG DE0005104400 |
213.00 213.00 |
211.00 213.00 |
-0.50 -0.23 |
11:08:24 22.09.2023 |
3.50 1.64 |
58.70 36.96 |
93.10 74.84 |
Long
Short
|
|
|
Aumann AG DE000A2DAM03 |
15.12 15.12 |
15.00 15.12 |
0.40 2.72 |
18:17:51 22.09.2023 |
0.72 5.03 |
-14.23 -49.84 |
2.34 18.43 |
Long
Short
|
|
|
Aurubis DE0006766504 |
69.60 69.60 |
68.52 69.74 |
0.66 0.96 |
17:56:22 22.09.2023 |
-7.20 -9.20 |
-13.88 -16.34 |
14.92 26.58 |
Long
Short
|
|
|
Aves One AG DE000A168114 |
14.40 14.40 |
14.40 14.40 |
0.00 0.00 |
14:23:42 22.09.2023 |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
Long
Short
|
|
|
BASF DE000BASF111 |
43.05 43.05 |
42.81 43.45 |
-0.36 -0.82 |
20:50:34 22.09.2023 |
3.08 7.22 |
-0.48 -1.04 |
3.99 9.57 |
Long
Short
|
|
|
Basler AG DE0005102008 |
10.52 10.52 |
10.52 11.00 |
-0.58 -5.23 |
15:35:44 22.09.2023 |
-7.36 -39.83 |
-14.88 -55.94 |
-13.38 -54.61 |
Long
Short
|
|
|
Bastei Lübbe DE000A1X3YY0 |
5.10 5.10 |
5.10 5.10 |
-0.10 -1.92 |
09:09:33 22.09.2023 |
0.17 3.48 |
0.00 0.00 |
-0.65 -11.40 |
Long
Short
|
|
|
BAUER AG DE0005168108 |
5.54 5.54 |
5.52 5.60 |
0.02 0.36 |
14:53:01 22.09.2023 |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
Long
Short
|
|
|
Bayer DE000BAY0017 |
47.88 47.88 |
47.57 47.93 |
0.03 0.06 |
21:19:47 22.09.2023 |
-1.71 -3.36 |
-8.02 -14.03 |
-2.99 -5.73 |
Long
Short
|
|
|
BayWa AG (NA) DE0005194005 |
49.20 49.20 |
49.20 49.20 |
-0.80 -1.60 |
08:20:00 22.09.2023 |
-2.80 -5.26 |
0.00 0.00 |
-9.60 -16.00 |
Long
Short
|
|
|
BayWa AG (vink. NA) DE0005194062 |
34.25 34.25 |
34.25 34.25 |
0.25 0.74 |
08:20:00 22.09.2023 |
-3.55 -9.39 |
-7.55 -18.06 |
-7.95 -18.84 |
Long
Short
|
|
|
BB Biotech AG CH0038389992 |
44.40 44.40 |
43.50 44.40 |
0.30 0.68 |
21:22:40 22.09.2023 |
2.15 5.14 |
-8.75 -16.60 |
-11.25 -20.38 |
Long
Short
|
|
|
Bechtle AG DE0005158703 |
44.24 44.24 |
44.19 44.24 |
-0.49 -1.10 |
11:08:24 22.09.2023 |
7.37 19.74 |
2.56 6.07 |
7.29 19.48 |
Long
Short
|
|
|
Beiersdorf AG DE0005200000 |
125.90 125.90 |
125.75 125.90 |
-1.20 -0.94 |
11:08:24 22.09.2023 |
5.20 4.28 |
11.40 9.88 |
23.60 22.88 |
Long
Short
|
|
|
Bertrandt AG DE0005232805 |
44.70 44.70 |
44.35 44.70 |
1.05 2.41 |
11:08:24 22.09.2023 |
-4.50 -9.22 |
5.90 23.05 |
10.25 30.10 |
Long
Short
|
|
|
bet-at-home.com AG DE000A0DNAY5 |
3.78 3.78 |
3.78 3.80 |
0.01 0.27 |
11:08:24 22.09.2023 |
-0.43 -10.09 |
-39.05 -38.12 |
-2.12 -35.63 |
Long
Short
|
|
|
Bilfinger SE DE0005909006 |
32.64 32.64 |
32.34 32.84 |
-0.54 -1.63 |
19:20:24 22.09.2023 |
1.56 4.93 |
-5.92 -15.13 |
2.53 8.26 |
Long
Short
|
|
|
Biofrontera AG DE0006046113 |
0.50 0.50 |
0.50 0.50 |
-0.03 -5.28 |
08:09:53 22.09.2023 |
-0.29 -34.52 |
0.00 0.00 |
-0.76 -58.03 |
Long
Short
|
|
|
Biotest AG DE0005227201 |
42.80 42.80 |
42.80 42.80 |
0.00 0.00 |
08:20:00 22.09.2023 |
0.00 0.00 |
0.00 0.00 |
1.00 2.43 |
Long
Short
|
|
|
Biotest AG Vz. DE0005227235 |
30.60 30.60 |
30.60 30.60 |
0.00 0.00 |
08:20:00 22.09.2023 |
-0.60 -1.92 |
-2.40 -9.13 |
-4.40 -12.57 |
Long
Short
|
|
|
BMW AG DE0005190003 |
99.53 99.53 |
98.26 99.53 |
-0.17 -0.17 |
19:56:43 22.09.2023 |
-9.68 -8.81 |
2.90 2.98 |
24.99 33.21 |
Long
Short
|
|
|
BMW Vz. DE0005190037 |
90.80 90.80 |
90.55 90.80 |
0.05 0.06 |
21:44:03 22.09.2023 |
-10.45 -10.18 |
0.00 0.00 |
21.85 31.04 |
Long
Short
|
|
|
BRAIN Biotech AG DE0005203947 |
4.53 4.53 |
4.53 4.53 |
0.08 1.80 |
09:09:33 22.09.2023 |
0.00 0.00 |
0.00 0.00 |
-1.24 -21.16 |
Long
Short
|
|
|
Brenntag SE DE000A1DAHH0 |
75.76 75.76 |
75.76 75.76 |
-1.00 -1.30 |
08:01:54 22.09.2023 |
6.94 9.82 |
9.76 14.39 |
12.12 18.52 |
Long
Short
|
|
|
BVB (Borussia Dortmund) DE0005493092 |
3.97 3.97 |
3.97 3.99 |
-0.03 -0.63 |
17:24:15 22.09.2023 |
-0.32 -7.37 |
-0.01 -0.15 |
0.42 11.60 |
Long
Short
|
|
|
CANCOM SE DE0005419105 |
25.52 25.52 |
24.62 25.52 |
0.76 3.07 |
21:51:27 22.09.2023 |
-3.56 -12.52 |
-8.32 -25.06 |
-1.18 -4.53 |
Long
Short
|
|
|
Carl Zeiss Meditec AG DE0005313704 |
81.50 81.50 |
79.68 81.50 |
1.50 1.88 |
10:15:51 22.09.2023 |
-22.26 -21.16 |
-48.31 -36.81 |
-29.96 -26.54 |
Long
Short
|