Prime All Share 1578115 / DE0007203325
8’853.48
Pkt
-91.20
Pkt
-1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.80 23.25 |
23.20 23.80 |
0.55 2.37 |
17:17:36 07.04.2026 |
-1.05 -4.22 |
3.65 18.07 |
8.69 57.32 |
||
|
11880 Solutions AG DE0005118806 |
0.52 0.56 |
0.52 0.52 |
-0.05 -8.04 |
08:00:01 07.04.2026 |
-0.04 -5.88 |
0.00 0.00 |
-0.09 -13.18 |
||
|
3U HOLDING AG DE0005167902 |
0.97 1.07 |
0.97 0.97 |
-0.09 -8.54 |
08:22:07 07.04.2026 |
-0.05 -4.89 |
0.00 0.00 |
-0.46 -29.88 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.30 7.30 |
7.30 7.30 |
0.00 0.00 |
08:22:07 07.04.2026 |
0.05 0.69 |
0.00 0.00 |
1.25 20.66 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.56 2.56 |
2.56 2.56 |
0.00 0.00 |
08:22:07 07.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.25 |
||
|
adidas DE000A1EWWW0 |
130.60 135.50 |
130.60 136.05 |
-4.90 -3.62 |
17:08:20 07.04.2026 |
-30.50 -18.22 |
-49.35 -26.50 |
-84.10 -38.05 |
||
|
ADLER LU1250154413 |
0.17 0.16 |
0.17 0.17 |
0.00 2.47 |
09:04:57 07.04.2026 |
-0.03 -17.10 |
-10.96 -80.83 |
-0.07 -31.48 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.80 22.50 |
22.80 22.80 |
0.30 1.33 |
08:07:12 07.04.2026 |
0.80 3.67 |
1.00 4.63 |
2.40 11.88 |
||
|
Ahlers AG DE0005009740 |
0.01 0.02 |
0.01 0.01 |
0.00 -12.90 |
08:00:01 07.04.2026 |
0.01 100.00 |
0.00 0.00 |
0.00 14.29 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
162.14 165.30 |
160.96 165.86 |
-3.16 -1.91 |
17:42:56 07.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
||
|
AIXTRON SE DE000A0WMPJ6 |
34.02 33.10 |
32.87 34.02 |
0.92 2.78 |
19:40:57 07.04.2026 |
14.01 71.52 |
18.72 125.73 |
23.48 232.02 |
||
|
All for One Group AG DE0005110001 |
35.50 34.90 |
34.10 35.50 |
0.60 1.72 |
15:25:43 07.04.2026 |
-6.50 -15.51 |
0.00 0.00 |
-18.60 -34.44 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.00 10.20 |
8.90 10.00 |
-0.20 -1.96 |
12:04:55 07.04.2026 |
0.30 3.03 |
6.08 52.87 |
-0.10 -0.97 |
||
|
Allianz DE0008404005 |
368.50 367.40 |
366.30 373.00 |
1.10 0.30 |
20:03:47 07.04.2026 |
-20.00 -5.16 |
5.40 1.49 |
10.40 2.91 |
||
|
Amadeus Fire AG DE0005093108 |
22.55 23.00 |
22.50 23.25 |
-0.45 -1.96 |
17:20:02 07.04.2026 |
-19.80 -45.67 |
-38.15 -47.69 |
-49.85 -67.92 |
||
|
Aroundtown SA LU1673108939 |
2.41 2.44 |
2.41 2.47 |
-0.03 -1.15 |
17:20:02 07.04.2026 |
-0.16 -5.96 |
-0.76 -23.51 |
-0.04 -1.52 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
76.10 75.10 |
76.10 76.10 |
1.00 1.33 |
08:22:07 07.04.2026 |
-37.10 -32.83 |
-35.10 -31.62 |
-52.10 -40.70 |
||
|
Aumann AG DE000A2DAM03 |
12.30 12.00 |
12.30 12.30 |
0.30 2.50 |
09:04:57 07.04.2026 |
0.36 2.95 |
-14.23 -49.84 |
0.60 5.01 |
||
|
Aurubis DE0006766504 |
157.30 152.20 |
151.10 157.30 |
5.10 3.35 |
19:59:00 07.04.2026 |
28.70 22.74 |
47.00 43.56 |
69.15 80.64 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
51.90 50.90 |
50.56 52.39 |
1.00 1.96 |
19:35:49 07.04.2026 |
6.16 13.76 |
7.28 16.67 |
4.81 10.42 |
||
|
Basler AG DE0005102008 |
12.90 12.46 |
12.90 12.90 |
0.44 3.53 |
08:02:50 07.04.2026 |
-2.16 -14.38 |
-14.88 -55.94 |
4.13 47.31 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.12 6.16 |
6.12 6.12 |
-0.04 -0.65 |
09:04:57 07.04.2026 |
-1.70 -21.36 |
0.00 0.00 |
-4.74 -43.09 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
39.43 39.58 |
38.99 40.49 |
-0.15 -0.37 |
20:04:58 07.04.2026 |
2.12 5.58 |
11.00 37.77 |
18.70 87.26 |
||
|
BayWa AG (NA) DE0005194005 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
17:20:02 07.04.2026 |
-3.10 -18.56 |
0.00 0.00 |
-6.40 -32.00 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.69 2.75 |
2.69 2.73 |
-0.06 -2.00 |
17:20:02 07.04.2026 |
-0.68 -19.88 |
-14.33 -56.31 |
-5.27 -65.79 |
||
|
BB Biotech AG CH0038389992 |
46.35 48.35 |
46.15 47.80 |
-2.00 -4.14 |
19:51:15 07.04.2026 |
-0.55 -1.22 |
7.75 21.15 |
14.65 49.24 |
||
|
Bechtle AG DE0005158703 |
29.84 29.16 |
29.46 30.00 |
0.68 2.33 |
14:12:41 07.04.2026 |
-14.18 -32.20 |
-9.02 -23.20 |
-4.96 -14.24 |
||
|
Beiersdorf AG DE0005200000 |
73.66 75.36 |
73.66 76.30 |
-1.70 -2.26 |
16:59:50 07.04.2026 |
-16.72 -18.01 |
-14.68 -16.17 |
-44.25 -36.77 |
||
|
Bertrandt AG DE0005232805 |
15.00 15.22 |
15.00 15.00 |
-0.22 -1.45 |
08:15:56 07.04.2026 |
-3.54 -19.26 |
5.90 23.05 |
-8.46 -36.31 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.39 2.36 |
2.39 2.39 |
0.03 1.27 |
08:22:07 07.04.2026 |
0.21 9.63 |
-39.05 -38.12 |
-0.28 -10.49 |
||
|
Bilfinger SE DE0005909006 |
103.10 100.70 |
101.70 103.20 |
2.40 2.38 |
16:26:32 07.04.2026 |
-7.00 -6.36 |
7.35 7.68 |
36.80 55.51 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.40 41.20 |
41.40 41.40 |
0.20 0.49 |
08:16:01 07.04.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
78.04 79.20 |
78.04 80.14 |
-1.16 -1.46 |
17:48:21 07.04.2026 |
-17.30 -17.96 |
-8.12 -9.32 |
5.28 7.16 |
||
|
BMW Vz. DE0005190037 |
78.80 79.75 |
78.80 79.80 |
-0.95 -1.19 |
19:37:31 07.04.2026 |
-15.25 -16.15 |
0.00 0.00 |
10.00 14.45 |
||
|
BRAIN Biotech AG DE0005203947 |
2.50 2.55 |
2.50 2.50 |
-0.05 -1.96 |
09:04:57 07.04.2026 |
-0.15 -5.75 |
0.00 0.00 |
0.17 7.42 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.38 1.32 |
1.38 1.38 |
0.05 3.85 |
08:18:17 07.04.2026 |
-0.18 -10.69 |
-1.92 -25.50 |
-0.40 -20.67 |
||
|
Brenntag SE DE000A1DAHH0 |
57.60 57.00 |
56.92 57.68 |
0.60 1.05 |
19:37:41 07.04.2026 |
7.97 16.07 |
4.70 8.89 |
-1.70 -2.87 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.10 3.03 |
3.04 3.10 |
0.08 2.48 |
11:03:16 07.04.2026 |
-0.20 -6.15 |
-0.54 -14.92 |
0.03 1.16 |
||
|
CANCOM SE DE0005419105 |
25.50 23.70 |
24.80 25.50 |
1.80 7.59 |
10:35:01 07.04.2026 |
-2.00 -7.52 |
-1.50 -5.75 |
0.38 1.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.08 25.06 |
24.64 25.62 |
0.02 0.08 |
16:55:42 07.04.2026 |
-14.72 -37.15 |
-18.92 -43.18 |
-30.65 -55.18 |
||
|
Ceconomy St. DE0007257503 |
4.13 4.07 |
4.13 4.13 |
0.07 1.60 |
08:22:07 07.04.2026 |
-0.16 -3.64 |
0.96 28.07 |
0.95 29.03 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
