Prime All Share 1578115 / DE0007203325
9’782.82
Pkt
-10.07
Pkt
-0.10
%
11:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.60 25.70 |
25.60 25.60 |
-0.10 -0.39 |
08:09:28 16.01.2026 |
5.75 28.61 |
6.97 36.92 |
14.75 132.88 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.64 |
0.62 0.62 |
-0.02 -3.13 |
08:00:15 16.01.2026 |
0.14 25.00 |
0.00 0.00 |
-0.09 -11.39 |
||
|
3U HOLDING AG DE0005167902 |
1.31 1.32 |
1.31 1.31 |
-0.01 -0.76 |
08:09:28 16.01.2026 |
-0.26 -16.72 |
0.00 0.00 |
-0.35 -21.70 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.65 7.10 |
7.65 7.65 |
0.55 7.75 |
08:09:28 16.01.2026 |
-0.20 -2.67 |
0.00 0.00 |
0.50 7.35 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.62 2.70 |
2.62 2.62 |
-0.08 -2.96 |
08:09:28 16.01.2026 |
0.10 3.94 |
0.00 0.00 |
0.70 36.08 |
||
|
adidas DE000A1EWWW0 |
162.30 162.70 |
162.30 162.65 |
-0.40 -0.25 |
09:03:52 16.01.2026 |
-24.25 -12.97 |
-43.85 -21.22 |
-74.55 -31.42 |
||
|
ADLER LU1250154413 |
0.21 0.19 |
0.18 0.21 |
0.02 8.33 |
10:36:50 16.01.2026 |
0.02 8.11 |
-10.96 -80.83 |
-0.12 -38.08 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:09:28 16.01.2026 |
-0.10 -0.46 |
1.30 6.34 |
1.80 9.00 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 4.55 |
10:54:05 16.01.2026 |
-0.01 -35.48 |
0.00 0.00 |
0.00 66.67 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
216.75 213.95 |
214.45 217.50 |
2.80 1.31 |
10:58:28 16.01.2026 |
16.90 8.31 |
37.20 20.33 |
64.22 41.17 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.96 20.08 |
19.86 19.96 |
-0.12 -0.60 |
08:48:47 16.01.2026 |
6.96 53.29 |
4.34 27.64 |
6.20 44.86 |
||
|
All for One Group AG DE0005110001 |
41.90 42.00 |
41.90 41.90 |
-0.10 -0.24 |
08:09:28 16.01.2026 |
-0.20 -0.47 |
0.00 0.00 |
-18.10 -30.07 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.00 9.90 |
9.30 10.00 |
0.10 1.01 |
09:26:09 16.01.2026 |
-1.80 -16.82 |
6.08 52.87 |
-0.10 -1.11 |
||
|
Allianz DE0008404005 |
382.70 381.40 |
381.00 383.00 |
1.30 0.34 |
11:26:14 16.01.2026 |
10.10 2.73 |
34.80 10.09 |
84.20 28.48 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
41.90 41.95 |
41.55 41.90 |
-0.05 -0.12 |
10:56:07 16.01.2026 |
-10.70 -19.49 |
-38.15 -47.69 |
-33.80 -43.33 |
||
|
Aroundtown SA LU1673108939 |
2.71 2.78 |
2.69 2.71 |
-0.07 -2.38 |
11:07:59 16.01.2026 |
-0.46 -14.22 |
-0.29 -9.44 |
0.32 12.90 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
104.60 106.80 |
104.60 107.20 |
-2.20 -2.06 |
10:22:48 16.01.2026 |
14.60 13.93 |
-20.40 -14.59 |
11.40 10.56 |
||
|
Aumann AG DE000A2DAM03 |
12.08 12.28 |
12.08 12.08 |
-0.20 -1.63 |
09:04:26 16.01.2026 |
0.44 3.73 |
-14.23 -49.84 |
1.62 15.25 |
||
|
Aurubis DE0006766504 |
149.00 146.90 |
146.80 149.80 |
2.10 1.43 |
10:43:44 16.01.2026 |
25.80 22.30 |
47.50 50.53 |
70.30 98.74 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
45.16 46.11 |
45.00 46.21 |
-0.95 -2.06 |
10:58:08 16.01.2026 |
2.99 7.19 |
1.81 4.23 |
2.08 4.88 |
||
|
Basler AG DE0005102008 |
16.00 16.38 |
16.00 16.00 |
-0.38 -2.32 |
08:00:15 16.01.2026 |
-3.46 -19.22 |
-14.88 -55.94 |
7.64 110.72 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.86 7.76 |
7.86 7.86 |
0.10 1.29 |
09:04:26 16.01.2026 |
-1.28 -14.10 |
0.00 0.00 |
-1.70 -17.89 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
41.92 41.91 |
41.40 42.29 |
0.01 0.02 |
11:21:47 16.01.2026 |
11.62 42.52 |
11.44 41.58 |
19.35 98.70 |
||
|
BayWa AG (NA) DE0005194005 |
19.00 17.05 |
17.00 19.00 |
1.95 11.44 |
09:35:29 16.01.2026 |
0.35 2.12 |
0.00 0.00 |
-5.25 -23.76 |
||
|
BayWa AG (vink. NA) DE0005194062 |
4.15 4.34 |
4.00 4.55 |
-0.19 -4.27 |
11:11:09 16.01.2026 |
-3.72 -48.00 |
-14.33 -56.31 |
-6.15 -60.41 |
||
|
BB Biotech AG CH0038389992 |
52.50 53.30 |
52.50 52.70 |
-0.80 -1.50 |
10:38:57 16.01.2026 |
10.00 26.25 |
16.85 53.92 |
10.00 26.25 |
||
|
Bechtle AG DE0005158703 |
43.72 43.60 |
43.72 43.72 |
0.12 0.28 |
08:09:28 16.01.2026 |
9.38 26.82 |
6.08 15.88 |
14.76 49.86 |
||
|
Beiersdorf AG DE0005200000 |
97.48 98.18 |
97.48 97.48 |
-0.70 -0.71 |
08:09:28 16.01.2026 |
6.92 7.63 |
-11.42 -10.48 |
-26.12 -21.12 |
||
|
Bertrandt AG DE0005232805 |
19.08 19.26 |
19.08 19.08 |
-0.18 -0.93 |
08:09:28 16.01.2026 |
-0.02 -0.11 |
5.90 23.05 |
1.28 7.23 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
08:09:28 16.01.2026 |
-0.40 -16.00 |
-39.05 -38.12 |
-0.65 -23.64 |
||
|
Bilfinger SE DE0005909006 |
118.30 117.40 |
116.20 118.30 |
0.90 0.77 |
10:55:11 16.01.2026 |
13.50 13.12 |
23.85 25.77 |
71.60 159.82 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:16:04 16.01.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
88.82 89.84 |
88.66 89.62 |
-1.02 -1.14 |
11:05:06 16.01.2026 |
9.86 12.54 |
5.00 5.99 |
12.48 16.43 |
||
|
BMW Vz. DE0005190037 |
88.45 89.70 |
88.45 89.55 |
-1.25 -1.39 |
10:23:08 16.01.2026 |
15.40 21.17 |
0.00 0.00 |
15.65 21.59 |
||
|
BRAIN Biotech AG DE0005203947 |
2.42 2.38 |
2.42 2.42 |
0.04 1.68 |
09:04:26 16.01.2026 |
0.49 21.97 |
0.00 0.00 |
-0.78 -22.29 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.89 1.84 |
1.89 1.89 |
0.05 2.71 |
08:09:28 16.01.2026 |
-0.08 -4.16 |
-1.92 -25.50 |
-0.24 -11.27 |
||
|
Brenntag SE DE000A1DAHH0 |
51.50 51.90 |
51.50 52.20 |
-0.40 -0.77 |
09:44:32 16.01.2026 |
3.18 6.72 |
-4.58 -8.32 |
-3.72 -6.86 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.37 3.36 |
3.34 3.37 |
0.01 0.30 |
09:59:06 16.01.2026 |
-0.18 -4.96 |
-0.52 -13.32 |
0.23 7.20 |
||
|
CANCOM SE DE0005419105 |
28.00 27.80 |
28.00 28.00 |
0.20 0.72 |
08:09:28 16.01.2026 |
3.90 15.66 |
2.05 7.66 |
6.00 26.32 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.54 39.80 |
39.50 39.84 |
-0.26 -0.65 |
09:38:52 16.01.2026 |
-4.30 -9.45 |
-10.45 -20.23 |
-3.70 -8.24 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.39 |
4.35 4.35 |
-0.04 -0.91 |
08:09:28 16.01.2026 |
0.09 2.06 |
0.96 28.07 |
2.07 87.29 |
