Prime All Share 1578115 / DE0007203325
9’720.09
Pkt
66.25
Pkt
0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.70 22.05 |
22.40 22.70 |
0.65 2.95 |
12:43:26 25.02.2026 |
0.80 3.68 |
2.00 9.73 |
9.85 77.56 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:03:10 25.02.2026 |
-0.02 -3.33 |
0.00 0.00 |
-0.14 -18.88 |
||
|
3U HOLDING AG DE0005167902 |
1.08 1.08 |
1.08 1.08 |
0.00 0.00 |
08:04:10 25.02.2026 |
-0.05 -3.64 |
0.00 0.00 |
-0.43 -26.72 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.30 7.25 |
7.30 7.30 |
0.05 0.69 |
08:04:10 25.02.2026 |
-0.30 -3.85 |
0.00 0.00 |
1.20 19.05 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.82 2.76 |
2.82 2.82 |
0.06 2.17 |
08:04:10 25.02.2026 |
0.06 2.10 |
0.00 0.00 |
0.60 25.86 |
||
|
adidas DE000A1EWWW0 |
157.80 160.90 |
157.80 161.75 |
-3.10 -1.93 |
20:43:58 25.02.2026 |
7.10 4.68 |
-12.75 -7.44 |
-87.20 -35.46 |
||
|
ADLER LU1250154413 |
0.19 0.20 |
0.19 0.19 |
-0.01 -5.00 |
16:13:19 25.02.2026 |
-0.01 -5.94 |
-10.96 -80.83 |
-0.12 -39.10 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.30 22.40 |
22.30 22.30 |
-0.10 -0.45 |
08:04:10 25.02.2026 |
0.70 3.23 |
1.60 7.69 |
2.20 10.89 |
||
|
Ahlers AG DE0005009740 |
0.01 0.02 |
0.01 0.02 |
-0.01 -31.71 |
16:20:20 25.02.2026 |
0.01 60.00 |
0.00 0.00 |
0.00 8.11 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
185.86 183.64 |
181.66 186.06 |
2.22 1.21 |
21:42:33 25.02.2026 |
-13.01 -6.42 |
9.02 4.99 |
29.74 18.59 |
||
|
AIXTRON SE DE000A0WMPJ6 |
24.15 24.29 |
24.06 24.38 |
-0.14 -0.58 |
20:01:30 25.02.2026 |
6.70 41.05 |
9.88 75.12 |
9.12 65.61 |
||
|
All for One Group AG DE0005110001 |
37.60 37.50 |
37.30 37.60 |
0.10 0.27 |
09:51:48 25.02.2026 |
-0.20 -0.53 |
0.00 0.00 |
-17.30 -31.68 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.10 9.60 |
9.40 10.10 |
0.50 5.21 |
15:29:15 25.02.2026 |
0.00 0.00 |
6.08 52.87 |
1.20 13.64 |
||
|
Allianz DE0008404005 |
381.90 379.20 |
378.00 383.20 |
2.70 0.71 |
21:37:26 25.02.2026 |
16.10 4.43 |
6.20 1.66 |
59.00 18.43 |
||
|
Amadeus Fire AG DE0005093108 |
27.35 26.15 |
26.10 27.35 |
1.20 4.59 |
17:20:01 25.02.2026 |
-21.55 -44.30 |
-38.15 -47.69 |
-51.40 -65.48 |
||
|
Aroundtown SA LU1673108939 |
3.03 3.05 |
3.03 3.09 |
-0.02 -0.79 |
21:00:11 25.02.2026 |
-0.02 -0.72 |
-0.44 -12.56 |
0.51 20.27 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
80.90 82.50 |
80.30 80.90 |
-1.60 -1.94 |
09:05:10 25.02.2026 |
-24.30 -22.88 |
-22.10 -21.25 |
-35.70 -30.36 |
||
|
Aumann AG DE000A2DAM03 |
14.02 14.18 |
14.02 14.02 |
-0.16 -1.13 |
09:08:28 25.02.2026 |
2.80 24.18 |
-14.23 -49.84 |
4.12 40.16 |
||
|
Aurubis DE0006766504 |
173.20 172.30 |
172.60 175.60 |
0.90 0.52 |
18:50:27 25.02.2026 |
63.40 59.81 |
71.60 73.21 |
85.80 102.63 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
48.76 48.67 |
48.76 49.13 |
0.09 0.18 |
17:48:02 25.02.2026 |
5.10 11.65 |
0.83 1.73 |
-0.02 -0.04 |
||
|
Basler AG DE0005102008 |
15.56 14.80 |
15.56 15.56 |
0.76 5.14 |
08:03:11 25.02.2026 |
-0.08 -0.53 |
-14.88 -55.94 |
7.04 88.22 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.82 6.68 |
6.82 6.82 |
0.14 2.10 |
09:08:28 25.02.2026 |
-1.64 -19.39 |
0.00 0.00 |
-2.78 -28.96 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
42.75 42.22 |
41.94 42.81 |
0.53 1.26 |
19:52:20 25.02.2026 |
16.10 58.35 |
15.13 52.97 |
21.63 98.10 |
||
|
BayWa AG (NA) DE0005194005 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
17:20:01 25.02.2026 |
3.40 26.98 |
0.00 0.00 |
-5.80 -26.61 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.12 2.95 |
2.87 3.12 |
0.17 5.76 |
17:20:01 25.02.2026 |
0.46 17.83 |
-14.33 -56.31 |
-5.76 -65.45 |
||
|
BB Biotech AG CH0038389992 |
51.90 52.40 |
51.50 51.90 |
-0.50 -0.95 |
13:42:47 25.02.2026 |
4.00 9.42 |
13.50 40.97 |
8.20 21.44 |
||
|
Bechtle AG DE0005158703 |
32.44 32.54 |
32.32 32.44 |
-0.10 -0.31 |
21:07:44 25.02.2026 |
-5.38 -14.02 |
-8.38 -20.25 |
-0.36 -1.08 |
||
|
Beiersdorf AG DE0005200000 |
106.00 109.30 |
106.00 107.95 |
-3.30 -3.02 |
13:54:31 25.02.2026 |
17.30 19.39 |
6.94 6.97 |
-21.65 -16.89 |
||
|
Bertrandt AG DE0005232805 |
20.00 19.38 |
20.00 20.15 |
0.62 3.20 |
09:46:18 25.02.2026 |
2.74 16.00 |
5.90 23.05 |
-5.74 -22.42 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.97 2.85 |
2.97 2.97 |
0.12 4.21 |
08:04:10 25.02.2026 |
-0.46 -19.33 |
-39.05 -38.12 |
-0.73 -27.55 |
||
|
Bilfinger SE DE0005909006 |
122.00 119.80 |
120.20 122.00 |
2.20 1.84 |
21:51:05 25.02.2026 |
29.50 32.00 |
30.60 33.59 |
67.80 125.79 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
37.00 36.80 |
36.80 37.00 |
0.20 0.54 |
20:10:31 25.02.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
88.34 88.54 |
88.24 88.84 |
-0.20 -0.23 |
18:50:14 25.02.2026 |
5.24 6.16 |
-1.10 -1.20 |
7.74 9.37 |
||
|
BMW Vz. DE0005190037 |
88.00 87.20 |
88.00 88.00 |
0.80 0.92 |
08:23:19 25.02.2026 |
11.60 14.75 |
0.00 0.00 |
13.10 16.98 |
||
|
BRAIN Biotech AG DE0005203947 |
2.62 2.29 |
2.21 2.62 |
0.33 14.41 |
14:55:59 25.02.2026 |
-1.64 -43.62 |
0.00 0.00 |
-0.66 -23.74 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.80 1.82 |
1.80 1.80 |
-0.02 -1.10 |
08:04:10 25.02.2026 |
-0.02 -1.08 |
-1.92 -25.50 |
-0.43 -18.85 |
||
|
Brenntag SE DE000A1DAHH0 |
52.18 53.30 |
52.18 53.38 |
-1.12 -2.10 |
19:28:14 25.02.2026 |
5.25 10.76 |
-1.08 -1.96 |
-9.72 -15.24 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.20 3.29 |
3.18 3.29 |
-0.10 -2.89 |
21:48:34 25.02.2026 |
0.02 0.76 |
-0.35 -9.44 |
0.10 3.12 |
||
|
CANCOM SE DE0005419105 |
22.95 23.50 |
22.65 22.95 |
-0.55 -2.34 |
13:35:21 25.02.2026 |
-0.65 -2.63 |
1.25 5.48 |
-1.03 -4.11 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.64 26.66 |
26.46 26.76 |
-0.02 -0.08 |
19:42:39 25.02.2026 |
-16.46 -37.96 |
-16.28 -37.70 |
-27.65 -50.69 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.36 |
4.35 4.38 |
0.02 0.46 |
10:24:13 25.02.2026 |
-0.04 -1.02 |
0.96 28.07 |
1.20 37.92 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
