Prime All Share 1578115 / DE0007203325
9’541.26
Pkt
-122.09
Pkt
-1.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.95 23.75 |
22.95 23.60 |
-0.80 -3.37 |
16:32:47 08.10.2026 |
3.50 17.59 |
-0.50 -2.09 |
3.25 16.13 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.94 0.94 |
0.94 0.94 |
0.00 0.00 |
08:03:01 08.10.2026 |
-0.16 -14.29 |
0.00 0.00 |
-0.60 -39.22 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
5.65 5.70 |
5.65 5.65 |
-0.05 -0.88 |
08:03:01 08.10.2026 |
-1.25 -17.01 |
0.00 0.00 |
-1.40 -18.67 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.54 2.64 |
2.54 2.54 |
-0.10 -3.79 |
08:03:01 08.10.2026 |
0.02 0.80 |
0.00 0.00 |
-0.24 -8.70 |
||
|
adidas DE000A1EWWW0 |
146.85 147.05 |
145.80 146.85 |
-0.20 -0.14 |
16:17:05 08.10.2026 |
-42.75 -22.75 |
14.30 10.93 |
-41.85 -22.38 |
||
|
ADLER LU1250154413 |
0.09 0.09 |
0.09 0.09 |
0.00 -3.85 |
08:03:14 08.10.2026 |
-0.03 -22.48 |
-10.96 -80.83 |
-0.10 -50.25 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.90 21.90 |
21.90 21.90 |
0.00 0.00 |
08:03:01 08.10.2026 |
-1.30 -5.63 |
-0.90 -3.96 |
0.10 0.46 |
||
|
Ahlers AG DE0005009740 |
0.01 0.00 |
0.01 0.01 |
0.00 450.00 |
08:17:54 08.10.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
187.76 187.30 |
185.00 189.46 |
0.46 0.25 |
20:18:47 08.10.2026 |
-15.95 -7.82 |
25.38 15.61 |
-14.45 -7.14 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.29 37.96 |
35.90 38.02 |
-1.67 -4.40 |
19:07:16 08.10.2026 |
-4.55 -10.35 |
5.45 16.05 |
24.86 170.98 |
||
|
All for One Group AG DE0005110001 |
69.80 69.80 |
69.80 69.80 |
0.00 0.00 |
08:03:01 08.10.2026 |
38.60 127.81 |
0.00 0.00 |
24.80 56.36 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
13.30 13.30 |
12.40 13.30 |
0.00 0.00 |
16:28:29 08.10.2026 |
1.10 9.02 |
6.08 52.87 |
2.60 24.30 |
||
|
Allianz DE0008404005 |
415.60 417.00 |
412.40 416.90 |
-1.40 -0.34 |
19:25:03 08.10.2026 |
-2.10 -0.50 |
53.50 14.57 |
56.40 15.48 |
||
|
Amadeus Fire AG DE0005093108 |
16.86 16.70 |
16.22 16.86 |
0.16 0.96 |
17:20:01 08.10.2026 |
-4.68 -22.39 |
-38.15 -47.69 |
-38.78 -70.51 |
||
|
Aroundtown SA LU1673108939 |
1.47 1.55 |
1.47 1.55 |
-0.08 -4.91 |
17:20:01 08.10.2026 |
-0.80 -33.64 |
-0.84 -34.75 |
-1.57 -49.94 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
83.50 84.10 |
83.50 83.50 |
-0.60 -0.71 |
08:03:01 08.10.2026 |
11.60 15.76 |
8.80 11.52 |
-26.60 -23.79 |
||
|
Aumann AG DE000A2DAM03 |
13.50 13.80 |
13.50 13.55 |
-0.30 -2.17 |
08:56:14 08.10.2026 |
-0.30 -2.13 |
-14.23 -49.84 |
1.50 12.20 |
||
|
Aurubis DE0006766504 |
154.00 154.40 |
154.00 154.00 |
-0.40 -0.26 |
08:01:09 08.10.2026 |
-14.60 -8.50 |
2.10 1.35 |
36.80 30.56 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
51.89 51.16 |
50.81 51.99 |
0.73 1.43 |
20:21:46 08.10.2026 |
3.73 7.87 |
-0.85 -1.64 |
7.08 16.09 |
||
|
Basler AG DE0005102008 |
23.60 23.90 |
23.60 23.60 |
-0.30 -1.26 |
08:01:30 08.10.2026 |
-0.50 -2.02 |
11.88 96.43 |
5.70 30.81 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.28 6.32 |
6.28 6.28 |
-0.04 -0.63 |
08:03:14 08.10.2026 |
-0.64 -9.25 |
0.00 0.00 |
-2.62 -29.44 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
42.60 43.87 |
42.40 43.91 |
-1.27 -2.89 |
20:06:24 08.10.2026 |
-6.38 -12.55 |
5.17 13.17 |
16.66 59.97 |
||
|
BayWa AG (NA) DE0005194005 |
8.22 8.22 |
8.22 8.22 |
0.00 0.00 |
17:20:01 08.10.2026 |
-2.63 -24.24 |
0.00 0.00 |
-9.13 -52.62 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.45 2.47 |
2.45 2.47 |
-0.03 -1.01 |
17:20:01 08.10.2026 |
-0.11 -3.93 |
-14.33 -56.31 |
-5.57 -68.43 |
||
|
BB Biotech AG CH0038389992 |
51.00 53.50 |
51.00 53.30 |
-2.50 -4.67 |
16:24:15 08.10.2026 |
-2.25 -4.34 |
6.00 13.75 |
10.70 27.47 |
||
|
Bechtle AG DE0005158703 |
34.88 34.42 |
34.24 34.88 |
0.46 1.34 |
14:47:31 08.10.2026 |
2.38 7.40 |
5.08 17.24 |
-3.40 -8.96 |
||
|
Beiersdorf AG DE0005200000 |
78.16 76.76 |
76.18 78.16 |
1.40 1.82 |
17:35:54 08.10.2026 |
-1.76 -2.25 |
2.84 3.86 |
-15.28 -16.66 |
||
|
Bertrandt AG DE0005232805 |
8.52 8.64 |
8.52 8.52 |
-0.12 -1.39 |
08:03:01 08.10.2026 |
-0.40 -4.44 |
5.90 23.05 |
-10.42 -54.78 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:03:01 08.10.2026 |
-0.73 -19.57 |
-39.05 -38.12 |
0.50 20.00 |
||
|
Bilfinger SE DE0005909006 |
54.65 55.20 |
54.65 54.90 |
-0.55 -1.00 |
10:41:01 08.10.2026 |
-28.60 -33.20 |
-45.45 -44.13 |
-41.65 -41.99 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
52.48 53.80 |
52.00 53.68 |
-1.32 -2.45 |
21:46:51 08.10.2026 |
-6.10 -10.04 |
-23.60 -30.16 |
-32.84 -37.54 |
||
|
BRAIN Biotech AG DE0005203947 |
2.69 2.82 |
2.69 2.69 |
-0.13 -4.61 |
08:03:14 08.10.2026 |
0.26 9.85 |
0.00 0.00 |
0.73 33.64 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.43 0.41 |
0.43 0.43 |
0.03 6.17 |
08:03:01 08.10.2026 |
-0.65 -63.11 |
-1.92 -25.50 |
-1.61 -80.92 |
||
|
Brenntag SE DE000A1DAHH0 |
61.22 60.40 |
61.22 61.22 |
0.82 1.36 |
08:01:30 08.10.2026 |
4.96 8.87 |
3.30 5.73 |
8.28 15.75 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.09 3.09 |
3.07 3.09 |
-0.01 -0.16 |
10:41:52 08.10.2026 |
0.05 1.64 |
-0.22 -6.58 |
-0.43 -12.06 |
||
|
CANCOM SE DE0005419105 |
22.20 22.25 |
22.20 22.20 |
-0.05 -0.22 |
08:03:01 08.10.2026 |
-1.70 -7.02 |
-2.50 -10.00 |
-2.90 -11.42 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.30 31.90 |
31.30 31.52 |
-0.60 -1.88 |
13:37:59 08.10.2026 |
2.86 10.11 |
6.28 25.24 |
-13.92 -30.88 |
||
|
Ceconomy St. DE0007257503 |
4.24 4.29 |
4.24 4.24 |
-0.05 -1.17 |
08:03:01 08.10.2026 |
0.56 14.86 |
0.96 28.07 |
-0.10 -2.28 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.94 8.96 |
8.94 8.94 |
-0.02 -0.22 |
08:03:01 08.10.2026 |
0.64 7.75 |
0.00 0.00 |
1.79 25.30 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
50.00 51.40 |
50.00 51.00 |
-1.40 -2.72 |
19:27:20 08.10.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
111.40 111.60 |
111.00 111.60 |
-0.20 -0.18 |
15:25:02 08.10.2026 |
19.80 21.24 |
22.50 24.86 |
12.80 12.77 |
