Prime All Share 1578115 / DE0007203325
9’323.10
Pkt
11.11
Pkt
0.12
%
11:58:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.45 23.20 |
22.45 22.45 |
-0.75 -3.23 |
08:03:36 28.04.2026 |
-2.95 -11.17 |
1.95 9.07 |
7.77 49.55 |
||
|
11880 Solutions AG DE0005118806 |
0.52 0.55 |
0.52 0.52 |
-0.03 -4.59 |
08:01:50 28.04.2026 |
-0.06 -9.52 |
0.00 0.00 |
-0.07 -10.94 |
||
|
3U HOLDING AG DE0005167902 |
1.09 1.09 |
1.09 1.09 |
0.00 0.00 |
08:03:36 28.04.2026 |
-0.14 -11.20 |
0.00 0.00 |
-0.36 -24.23 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.45 7.45 |
7.45 7.45 |
0.00 0.00 |
08:03:36 28.04.2026 |
-0.15 -1.99 |
0.00 0.00 |
2.05 38.32 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.62 2.80 |
2.62 2.62 |
-0.18 -6.43 |
08:03:36 28.04.2026 |
0.16 6.15 |
0.00 0.00 |
0.38 15.97 |
||
|
adidas DE000A1EWWW0 |
138.40 138.50 |
137.40 138.60 |
-0.10 -0.07 |
11:31:09 28.04.2026 |
-5.65 -3.93 |
-49.30 -26.31 |
-77.50 -35.95 |
||
|
ADLER LU1250154413 |
0.17 0.16 |
0.17 0.17 |
0.01 7.74 |
08:01:33 28.04.2026 |
-0.02 -9.09 |
-10.96 -80.83 |
-0.05 -21.30 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:03:36 28.04.2026 |
0.80 3.62 |
1.30 6.02 |
2.60 12.81 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 4.55 |
08:01:51 28.04.2026 |
0.00 -9.09 |
0.00 0.00 |
-0.01 -37.50 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
166.36 166.14 |
164.44 166.36 |
0.22 0.13 |
12:04:49 28.04.2026 |
-38.64 -18.68 |
-40.29 -19.33 |
30.90 22.51 |
||
|
AIXTRON SE DE000A0WMPJ6 |
44.44 44.18 |
43.75 44.44 |
0.26 0.59 |
11:35:12 28.04.2026 |
25.27 119.31 |
33.15 249.25 |
35.37 319.22 |
||
|
All for One Group AG DE0005110001 |
35.20 34.20 |
35.20 35.20 |
1.00 2.92 |
08:03:36 28.04.2026 |
-6.20 -14.62 |
0.00 0.00 |
-14.20 -28.17 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.60 10.40 |
10.00 10.60 |
0.20 1.92 |
12:04:45 28.04.2026 |
0.50 4.95 |
6.08 52.87 |
0.20 1.92 |
||
|
Allianz DE0008404005 |
391.70 388.00 |
388.20 391.70 |
3.70 0.95 |
11:36:42 28.04.2026 |
26.20 7.20 |
37.30 10.57 |
33.60 9.42 |
||
|
Amadeus Fire AG DE0005093108 |
23.45 23.95 |
23.45 23.65 |
-0.50 -2.09 |
09:15:01 28.04.2026 |
-15.55 -38.59 |
-38.15 -47.69 |
-47.15 -65.58 |
||
|
Aroundtown SA LU1673108939 |
2.50 2.49 |
2.48 2.50 |
0.02 0.64 |
11:41:16 28.04.2026 |
0.01 0.48 |
-0.73 -22.72 |
-0.17 -6.32 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
82.10 82.50 |
82.10 82.10 |
-0.40 -0.48 |
08:03:36 28.04.2026 |
-22.70 -22.30 |
-41.50 -34.41 |
-58.30 -42.43 |
||
|
Aumann AG DE000A2DAM03 |
12.90 13.45 |
12.90 12.90 |
-0.55 -4.09 |
09:03:46 28.04.2026 |
-0.09 -0.67 |
-14.23 -49.84 |
0.43 3.33 |
||
|
Aurubis DE0006766504 |
190.10 189.10 |
190.10 191.10 |
1.00 0.53 |
09:17:51 28.04.2026 |
38.80 25.49 |
81.00 73.64 |
114.40 149.35 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
54.80 54.01 |
54.34 54.80 |
0.79 1.46 |
11:47:18 28.04.2026 |
8.14 17.66 |
10.52 24.06 |
9.70 21.78 |
||
|
Basler AG DE0005102008 |
18.48 17.70 |
18.28 18.48 |
0.78 4.41 |
09:45:58 28.04.2026 |
1.34 8.03 |
-14.88 -55.94 |
9.52 112.00 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.54 6.62 |
6.54 6.54 |
-0.08 -1.21 |
09:03:46 28.04.2026 |
-1.50 -18.80 |
0.00 0.00 |
-4.82 -42.65 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
37.35 38.47 |
36.10 37.35 |
-1.12 -2.91 |
10:50:13 28.04.2026 |
-4.52 -10.13 |
12.27 44.16 |
17.56 78.11 |
||
|
BayWa AG (NA) DE0005194005 |
13.15 13.05 |
13.05 13.15 |
0.10 0.77 |
09:15:01 28.04.2026 |
-4.45 -25.43 |
0.00 0.00 |
-4.15 -24.13 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.77 2.78 |
2.76 2.77 |
-0.01 -0.36 |
09:15:01 28.04.2026 |
-0.78 -21.92 |
-14.33 -56.31 |
-5.41 -66.22 |
||
|
BB Biotech AG CH0038389992 |
49.25 48.05 |
48.85 49.25 |
1.20 2.50 |
10:35:26 28.04.2026 |
-3.40 -6.87 |
6.30 15.83 |
17.85 63.19 |
||
|
Bechtle AG DE0005158703 |
29.40 29.34 |
29.40 29.40 |
0.06 0.20 |
08:03:36 28.04.2026 |
-14.54 -33.27 |
-7.40 -20.24 |
-7.32 -20.07 |
||
|
Beiersdorf AG DE0005200000 |
72.88 72.20 |
72.88 72.88 |
0.68 0.94 |
08:01:27 28.04.2026 |
-23.08 -23.75 |
-20.86 -21.97 |
-46.85 -38.74 |
||
|
Bertrandt AG DE0005232805 |
13.20 15.30 |
13.20 13.20 |
-2.10 -13.73 |
08:05:53 28.04.2026 |
-3.87 -19.93 |
5.90 23.05 |
-6.50 -29.48 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.35 2.34 |
2.35 2.35 |
0.01 0.43 |
08:03:36 28.04.2026 |
0.38 17.92 |
-39.05 -38.12 |
-0.17 -6.37 |
||
|
Bilfinger SE DE0005909006 |
98.40 98.95 |
98.40 98.40 |
-0.55 -0.56 |
08:01:26 28.04.2026 |
-19.30 -15.92 |
4.20 4.30 |
30.40 42.52 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.40 41.40 |
41.40 41.40 |
0.00 0.00 |
08:17:36 28.04.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
79.60 79.80 |
79.42 79.84 |
-0.20 -0.25 |
11:39:10 28.04.2026 |
-6.54 -7.46 |
-0.08 -0.10 |
6.28 8.40 |
||
|
BMW Vz. DE0005190037 |
79.60 80.10 |
79.00 79.60 |
-0.50 -0.62 |
11:32:22 28.04.2026 |
-6.40 -7.35 |
0.00 0.00 |
9.85 13.90 |
||
|
BRAIN Biotech AG DE0005203947 |
2.45 2.43 |
2.45 2.45 |
0.02 0.82 |
09:03:46 28.04.2026 |
0.11 4.78 |
0.00 0.00 |
0.13 5.70 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.20 1.41 |
1.20 1.49 |
-0.21 -14.89 |
11:41:30 28.04.2026 |
-0.39 -21.17 |
-1.92 -25.50 |
-0.47 -24.20 |
||
|
Brenntag SE DE000A1DAHH0 |
60.60 60.28 |
60.02 60.60 |
0.32 0.53 |
12:00:47 28.04.2026 |
9.44 18.69 |
9.56 18.98 |
4.20 7.53 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.19 3.20 |
3.19 3.19 |
-0.01 -0.31 |
08:01:26 28.04.2026 |
-0.11 -3.19 |
-0.31 -8.86 |
0.04 1.43 |
||
|
CANCOM SE DE0005419105 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:03:36 28.04.2026 |
-3.30 -11.66 |
-0.35 -1.38 |
-1.35 -5.12 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.42 26.70 |
26.42 26.42 |
-0.28 -1.05 |
08:01:25 28.04.2026 |
-1.50 -5.29 |
-19.00 -41.43 |
-31.89 -54.28 |
||
|
Ceconomy St. DE0007257503 |
4.15 4.17 |
4.15 4.15 |
-0.02 -0.48 |
08:03:36 28.04.2026 |
-0.24 -5.43 |
0.96 28.07 |
1.01 31.65 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
