Prime All Share 1578115 / DE0007203325
9’414.81
Pkt
-8.06
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.30 19.96 |
20.10 20.30 |
0.34 1.70 |
10:22:45 03.10.2025 |
1.42 7.60 |
4.90 32.24 |
6.40 46.72 |
||
|
11880 Solutions AG DE0005118806 |
0.55 0.56 |
0.55 0.55 |
-0.02 -2.68 |
08:01:37 03.10.2025 |
0.08 12.90 |
0.00 0.00 |
-0.05 -6.04 |
||
|
3U HOLDING AG DE0005167902 |
1.48 1.48 |
1.48 1.48 |
0.00 0.00 |
08:06:40 03.10.2025 |
0.18 12.73 |
0.00 0.00 |
-0.18 -10.51 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:06:40 03.10.2025 |
0.05 0.69 |
0.00 0.00 |
0.10 1.39 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.15 0.07 |
0.07 0.15 |
0.08 114.29 |
16:29:26 03.10.2025 |
-0.11 -68.75 |
0.00 0.00 |
-0.35 -87.50 |
||
|
ad pepper media International N.V. NL0000238145 |
2.70 2.94 |
2.70 2.88 |
-0.24 -8.16 |
09:07:14 03.10.2025 |
0.52 17.93 |
0.00 0.00 |
1.69 97.69 |
||
|
adidas DE000A1EWWW0 |
188.10 186.75 |
186.75 188.10 |
1.35 0.72 |
18:45:01 03.10.2025 |
-26.80 -13.00 |
-43.90 -19.66 |
-53.40 -22.94 |
||
|
ADLER LU1250154413 |
0.20 0.19 |
0.20 0.20 |
0.01 7.53 |
08:16:21 03.10.2025 |
-0.03 -12.86 |
-10.96 -80.83 |
-0.02 -8.50 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.50 21.50 |
21.50 21.50 |
0.00 0.00 |
08:06:40 03.10.2025 |
1.10 5.39 |
1.30 6.44 |
2.10 10.82 |
||
|
Ahlers AG DE0005009740 |
0.01 0.02 |
0.01 0.01 |
0.00 -12.12 |
08:00:34 03.10.2025 |
-0.01 -33.33 |
0.00 0.00 |
0.00 66.67 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
202.85 201.85 |
202.05 204.35 |
1.00 0.50 |
18:04:21 03.10.2025 |
25.08 14.55 |
29.34 17.46 |
68.66 53.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.73 14.77 |
14.66 14.79 |
-0.04 -0.24 |
19:54:37 03.10.2025 |
-0.92 -5.87 |
4.57 44.82 |
-0.88 -5.60 |
||
|
All for One Group AG DE0005110001 |
44.70 44.70 |
44.70 44.70 |
0.00 0.00 |
08:06:40 03.10.2025 |
-11.70 -21.12 |
0.00 0.00 |
-6.00 -12.07 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.40 10.60 |
10.40 10.40 |
-0.20 -1.89 |
08:00:34 03.10.2025 |
0.65 6.53 |
6.08 52.87 |
0.30 2.91 |
||
|
Allianz DE0008404005 |
362.10 362.90 |
360.00 363.50 |
-0.80 -0.22 |
18:46:29 03.10.2025 |
14.60 4.26 |
0.40 0.11 |
63.90 21.77 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
51.50 50.40 |
49.75 53.00 |
1.10 2.18 |
17:52:00 03.10.2025 |
-30.40 -37.81 |
-25.00 -33.33 |
-40.60 -44.81 |
||
|
Aroundtown SA LU1673108939 |
3.25 3.22 |
3.20 3.25 |
0.04 1.12 |
17:20:02 03.10.2025 |
0.14 4.62 |
0.68 26.11 |
0.20 6.68 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
110.60 110.60 |
110.60 110.60 |
0.00 0.00 |
08:06:40 03.10.2025 |
-31.60 -22.32 |
-16.20 -12.84 |
-18.00 -14.06 |
||
|
Aumann AG DE000A2DAM03 |
12.26 12.28 |
12.26 12.26 |
-0.02 -0.16 |
08:16:21 03.10.2025 |
0.46 3.78 |
-14.23 -49.84 |
0.84 7.12 |
||
|
Aurubis DE0006766504 |
110.40 109.00 |
108.20 111.00 |
1.40 1.28 |
19:43:07 03.10.2025 |
18.20 20.68 |
19.70 22.77 |
40.30 61.15 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
44.36 43.63 |
43.58 44.36 |
0.73 1.67 |
19:11:14 03.10.2025 |
0.31 0.74 |
-4.26 -9.12 |
-4.52 -9.64 |
||
|
Basler AG DE0005102008 |
18.54 17.58 |
18.54 18.54 |
0.96 5.46 |
08:01:37 03.10.2025 |
5.60 45.98 |
-14.88 -55.94 |
8.99 102.28 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.74 8.72 |
8.74 8.74 |
0.02 0.23 |
08:16:21 03.10.2025 |
-0.90 -9.02 |
0.00 0.00 |
-0.32 -3.40 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
28.83 29.14 |
28.44 29.26 |
-0.31 -1.06 |
19:41:21 03.10.2025 |
1.77 6.69 |
5.92 26.51 |
-2.22 -7.28 |
||
|
BayWa AG (NA) DE0005194005 |
17.60 16.55 |
16.50 17.60 |
1.05 6.34 |
17:20:02 03.10.2025 |
-0.25 -1.37 |
0.00 0.00 |
-8.70 -32.58 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.11 8.16 |
8.00 8.30 |
-0.05 -0.61 |
17:20:02 03.10.2025 |
-1.07 -11.57 |
-14.33 -56.31 |
-4.32 -34.56 |
||
|
BB Biotech AG CH0038389992 |
39.30 38.85 |
38.75 39.30 |
0.45 1.16 |
09:06:58 03.10.2025 |
6.45 21.64 |
5.90 19.44 |
0.15 0.42 |
||
|
Bechtle AG DE0005158703 |
38.08 38.90 |
38.08 38.94 |
-0.82 -2.11 |
17:18:21 03.10.2025 |
0.06 0.15 |
4.94 14.40 |
-0.60 -1.51 |
||
|
Beiersdorf AG DE0005200000 |
91.28 90.38 |
90.12 91.28 |
0.90 1.00 |
08:12:52 03.10.2025 |
-18.90 -17.52 |
-29.90 -25.15 |
-45.55 -33.85 |
||
|
Bertrandt AG DE0005232805 |
18.34 18.34 |
18.34 18.34 |
0.00 0.00 |
08:06:40 03.10.2025 |
-2.36 -11.68 |
5.90 23.05 |
-2.76 -13.40 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.58 2.58 |
2.58 2.58 |
0.00 0.00 |
08:06:40 03.10.2025 |
-0.13 -4.71 |
-39.05 -38.12 |
-0.48 -15.43 |
||
|
Bilfinger SE DE0005909006 |
95.55 96.10 |
95.30 95.70 |
-0.55 -0.57 |
14:21:36 03.10.2025 |
15.10 19.21 |
26.50 39.43 |
44.90 92.01 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
86.56 87.00 |
86.56 87.06 |
-0.44 -0.51 |
15:15:12 03.10.2025 |
10.14 13.47 |
11.34 15.30 |
7.70 9.90 |
||
|
BMW Vz. DE0005190037 |
79.55 79.75 |
79.55 79.90 |
-0.20 -0.25 |
16:16:12 03.10.2025 |
8.90 12.74 |
0.00 0.00 |
5.90 8.10 |
||
|
BRAIN Biotech AG DE0005203947 |
2.29 2.11 |
2.28 2.29 |
0.18 8.53 |
15:38:58 03.10.2025 |
0.27 14.59 |
0.00 0.00 |
0.07 3.41 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.99 1.98 |
1.99 1.99 |
0.01 0.40 |
08:06:40 03.10.2025 |
-0.07 -3.43 |
-1.92 -25.50 |
-0.02 -1.10 |
||
|
Brenntag SE DE000A1DAHH0 |
53.66 52.70 |
53.00 53.66 |
0.96 1.82 |
10:16:01 03.10.2025 |
-5.70 -10.07 |
-8.08 -13.70 |
-16.38 -24.35 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.58 3.61 |
3.58 3.61 |
-0.03 -0.69 |
19:15:15 03.10.2025 |
-0.27 -6.94 |
0.60 19.87 |
-0.05 -1.50 |
||
|
CANCOM SE DE0005419105 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
11:56:04 03.10.2025 |
-1.65 -5.94 |
2.59 10.99 |
-1.71 -6.14 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.12 44.20 |
43.86 44.12 |
-0.08 -0.18 |
14:46:31 03.10.2025 |
-14.29 -25.31 |
-16.59 -28.24 |
-24.14 -36.41 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.39 |
4.39 4.39 |
0.01 0.11 |
08:06:40 03.10.2025 |
0.71 19.13 |
1.01 29.80 |
1.16 35.91 |
