Prime All Share 1578115 / DE0007203325
9’917.40
Pkt
-88.41
Pkt
-0.88
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.85 23.90 |
23.85 23.85 |
-0.05 -0.21 |
08:03:48 30.10.2026 |
2.95 14.11 |
1.40 6.24 |
2.05 9.40 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.88 0.89 |
0.88 0.88 |
0.00 -0.23 |
08:03:48 30.10.2026 |
-0.12 -12.00 |
0.00 0.00 |
-0.59 -40.14 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
5.95 5.95 |
5.95 5.95 |
0.00 0.00 |
08:03:48 30.10.2026 |
-1.25 -16.67 |
0.00 0.00 |
-2.00 -24.24 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.56 2.66 |
2.56 2.56 |
-0.10 -3.76 |
08:03:48 30.10.2026 |
0.06 2.40 |
0.00 0.00 |
-0.36 -12.33 |
||
|
adidas DE000A1EWWW0 |
167.80 167.40 |
166.05 170.15 |
0.40 0.24 |
20:15:56 30.10.2026 |
-24.20 -13.28 |
8.75 5.86 |
-7.20 -4.36 |
||
|
ADLER LU1250154413 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
09:09:59 30.10.2026 |
-0.05 -34.31 |
-10.96 -80.83 |
-0.11 -55.88 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.90 21.90 |
21.90 21.90 |
0.00 0.00 |
08:03:48 30.10.2026 |
-1.10 -4.76 |
-0.90 -3.93 |
0.40 1.85 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:26 30.10.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
191.14 196.10 |
191.14 195.32 |
-4.96 -2.53 |
19:54:38 30.10.2026 |
-17.98 -8.57 |
17.30 9.91 |
-16.48 -7.91 |
||
|
AIXTRON SE DE000A0WMPJ6 |
32.21 34.15 |
32.21 34.19 |
-1.94 -5.68 |
17:49:07 30.10.2026 |
-1.87 -5.61 |
-13.22 -29.58 |
18.70 146.44 |
||
|
All for One Group AG DE0005110001 |
78.40 79.20 |
78.40 79.20 |
-0.80 -1.01 |
09:21:01 30.10.2026 |
12.80 18.99 |
0.00 0.00 |
38.10 90.50 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
13.40 13.40 |
13.00 13.40 |
0.00 0.00 |
15:29:56 30.10.2026 |
0.80 6.40 |
6.08 52.87 |
2.60 24.30 |
||
|
Allianz DE0008404005 |
438.70 439.30 |
437.50 440.80 |
-0.60 -0.14 |
18:34:36 30.10.2026 |
7.10 1.66 |
50.40 13.09 |
81.00 22.86 |
||
|
Amadeus Fire AG DE0005093108 |
15.84 15.96 |
15.50 15.90 |
-0.12 -0.75 |
17:20:02 30.10.2026 |
-8.86 -36.31 |
-38.15 -47.69 |
-35.46 -69.53 |
||
|
Aroundtown SA LU1673108939 |
1.45 1.49 |
1.45 1.48 |
-0.04 -2.89 |
17:20:02 30.10.2026 |
-0.72 -33.27 |
-0.99 -40.84 |
-1.69 -54.02 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
91.20 92.10 |
91.10 91.20 |
-0.90 -0.98 |
08:38:01 30.10.2026 |
4.10 4.69 |
9.80 11.98 |
-26.60 -22.50 |
||
|
Aumann AG DE000A2DAM03 |
13.90 13.80 |
13.90 13.90 |
0.10 0.72 |
09:09:59 30.10.2026 |
1.00 7.66 |
-14.23 -49.84 |
1.97 16.31 |
||
|
Aurubis DE0006766504 |
134.40 138.20 |
133.30 137.70 |
-3.80 -2.75 |
21:28:14 30.10.2026 |
-39.50 -22.51 |
-45.40 -25.03 |
21.60 18.88 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
53.22 53.34 |
53.10 53.62 |
-0.12 -0.22 |
16:56:18 30.10.2026 |
1.98 3.89 |
-1.21 -2.24 |
9.12 20.86 |
||
|
Basler AG DE0005102008 |
23.25 21.55 |
23.25 24.25 |
1.70 7.89 |
14:05:21 30.10.2026 |
-1.90 -8.09 |
3.44 18.94 |
3.94 22.31 |
||
|
Bastei Lübbe DE000A1X3YY0 |
5.96 6.00 |
5.96 6.24 |
-0.04 -0.67 |
10:26:19 30.10.2026 |
-0.46 -7.23 |
0.00 0.00 |
-2.78 -32.03 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
50.40 47.89 |
49.66 50.50 |
2.51 5.24 |
21:10:58 30.10.2026 |
-1.66 -3.48 |
9.58 26.28 |
18.47 67.02 |
||
|
BayWa AG (NA) DE0005194005 |
7.00 6.92 |
7.00 7.00 |
0.08 1.16 |
09:16:41 30.10.2026 |
-2.88 -29.09 |
0.00 0.00 |
-8.08 -53.51 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.27 2.37 |
2.27 2.31 |
-0.11 -4.43 |
09:15:02 30.10.2026 |
-0.41 -15.36 |
-14.33 -56.31 |
-3.68 -61.95 |
||
|
BB Biotech AG CH0038389992 |
56.10 55.80 |
55.70 56.10 |
0.30 0.54 |
14:35:50 30.10.2026 |
-2.20 -4.20 |
5.70 12.81 |
9.30 22.74 |
||
|
Bechtle AG DE0005158703 |
33.70 35.48 |
33.00 35.38 |
-1.78 -5.02 |
16:02:17 30.10.2026 |
-1.44 -3.88 |
6.72 23.17 |
0.08 0.22 |
||
|
Beiersdorf AG DE0005200000 |
82.48 80.44 |
80.50 82.48 |
2.04 2.54 |
09:02:34 30.10.2026 |
-0.82 -1.00 |
10.72 15.28 |
-10.60 -11.59 |
||
|
Bertrandt AG DE0005232805 |
7.88 7.90 |
7.88 7.88 |
-0.02 -0.25 |
08:03:48 30.10.2026 |
-0.54 -6.49 |
5.90 23.05 |
-13.22 -62.95 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.56 2.56 |
2.56 2.56 |
0.00 0.00 |
08:03:48 30.10.2026 |
-0.39 -12.75 |
-39.05 -38.12 |
0.15 5.95 |
||
|
Bilfinger SE DE0005909006 |
58.05 58.35 |
57.65 58.45 |
-0.30 -0.51 |
21:39:43 30.10.2026 |
-24.30 -29.87 |
-40.25 -41.37 |
-39.45 -40.88 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
57.64 57.58 |
57.44 58.06 |
0.06 0.10 |
18:58:40 30.10.2026 |
-2.92 -4.84 |
-20.18 -26.02 |
-24.72 -30.11 |
||
|
BRAIN Biotech AG DE0005203947 |
2.58 2.63 |
2.58 2.58 |
-0.05 -1.90 |
09:09:59 30.10.2026 |
-0.01 -0.38 |
0.00 0.00 |
0.56 26.79 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.36 0.35 |
0.36 0.36 |
0.02 4.91 |
08:03:48 30.10.2026 |
-0.57 -60.17 |
-1.92 -25.50 |
-1.55 -80.29 |
||
|
Brenntag SE DE000A1DAHH0 |
62.74 62.82 |
62.74 62.74 |
-0.08 -0.13 |
08:00:44 30.10.2026 |
0.64 1.04 |
2.60 4.35 |
14.17 29.43 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.05 3.08 |
3.05 3.10 |
-0.03 -0.98 |
19:04:34 30.10.2026 |
0.00 0.16 |
-0.22 -6.58 |
-0.40 -11.40 |
||
|
CANCOM SE DE0005419105 |
21.00 21.35 |
21.00 21.00 |
-0.35 -1.64 |
08:03:48 30.10.2026 |
-3.25 -13.05 |
-3.05 -12.35 |
-2.90 -11.81 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
34.72 34.80 |
34.46 35.50 |
-0.08 -0.23 |
18:12:22 30.10.2026 |
4.70 15.66 |
9.42 37.23 |
-9.78 -21.98 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.38 |
4.37 4.37 |
-0.01 -0.23 |
08:03:48 30.10.2026 |
0.27 6.77 |
0.96 28.07 |
-0.09 -1.92 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.58 8.60 |
8.58 8.58 |
-0.02 -0.23 |
08:03:48 30.10.2026 |
1.43 20.21 |
0.00 0.00 |
1.49 21.23 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
48.80 48.80 |
48.60 49.00 |
0.00 0.00 |
17:18:46 30.10.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
112.00 113.40 |
112.00 114.60 |
-1.40 -1.23 |
15:25:01 30.10.2026 |
16.50 16.82 |
21.30 22.83 |
13.80 13.69 |
