Prime All Share 1578115 / DE0007203325
9’556.69
Pkt
-50.55
Pkt
-0.53
%
12:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.60 23.75 |
23.70 24.60 |
0.85 3.58 |
10:38:02 08.06.2026 |
-1.25 -4.95 |
-0.25 -1.03 |
5.74 31.43 |
||
|
11880 Solutions AG DE0005118806 |
0.48 0.47 |
0.48 0.48 |
0.01 2.55 |
08:04:07 08.06.2026 |
-0.08 -14.55 |
0.00 0.00 |
-0.13 -21.67 |
||
|
3U HOLDING AG DE0005167902 |
1.13 1.12 |
1.12 1.13 |
0.01 0.45 |
10:01:06 08.06.2026 |
-0.12 -9.31 |
0.00 0.00 |
-0.36 -24.07 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.30 7.05 |
7.30 7.30 |
0.25 3.55 |
08:08:10 08.06.2026 |
-0.05 -0.69 |
0.00 0.00 |
-0.45 -5.88 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.52 2.54 |
2.52 2.52 |
-0.02 -0.79 |
08:08:10 08.06.2026 |
-0.02 -0.79 |
0.00 0.00 |
-0.40 -13.70 |
||
|
adidas DE000A1EWWW0 |
158.50 160.80 |
158.50 159.30 |
-2.30 -1.43 |
08:50:28 08.06.2026 |
19.80 13.96 |
-0.05 -0.03 |
-52.50 -24.52 |
||
|
ADLER LU1250154413 |
0.15 0.15 |
0.15 0.15 |
0.00 0.69 |
09:15:01 08.06.2026 |
-0.03 -16.20 |
-10.96 -80.83 |
-0.10 -40.48 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.80 22.90 |
22.80 22.80 |
-0.10 -0.44 |
08:08:10 08.06.2026 |
0.60 2.68 |
1.30 5.99 |
2.40 11.65 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 -4.17 |
08:04:07 08.06.2026 |
-0.01 -37.50 |
0.00 0.00 |
0.00 -31.03 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
177.60 177.92 |
175.00 177.60 |
-0.32 -0.18 |
12:43:00 08.06.2026 |
-7.90 -4.46 |
-27.72 -14.07 |
-0.88 -0.52 |
||
|
AIXTRON SE DE000A0WMPJ6 |
55.22 52.62 |
51.00 55.22 |
2.60 4.94 |
12:12:42 08.06.2026 |
29.91 98.36 |
42.22 233.17 |
47.76 380.06 |
||
|
All for One Group AG DE0005110001 |
32.20 32.60 |
32.20 32.20 |
-0.40 -1.23 |
08:08:10 08.06.2026 |
-3.50 -9.59 |
0.00 0.00 |
-21.40 -39.34 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
11.70 12.00 |
11.70 11.70 |
-0.30 -2.50 |
08:09:49 08.06.2026 |
2.00 20.00 |
6.08 52.87 |
2.50 26.32 |
||
|
Allianz DE0008404005 |
374.10 372.80 |
369.90 374.50 |
1.30 0.35 |
13:02:55 08.06.2026 |
9.60 2.67 |
1.80 0.49 |
15.70 4.45 |
||
|
Amadeus Fire AG DE0005093108 |
22.95 23.45 |
22.95 23.35 |
-0.50 -2.13 |
09:15:01 08.06.2026 |
-5.05 -18.23 |
-38.15 -47.69 |
-52.45 -69.84 |
||
|
Aroundtown SA LU1673108939 |
2.28 2.36 |
2.28 2.36 |
-0.08 -3.31 |
11:53:33 08.06.2026 |
-0.17 -6.66 |
-0.28 -10.36 |
-0.47 -16.09 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
78.60 78.00 |
78.00 78.90 |
0.60 0.77 |
11:07:33 08.06.2026 |
-9.70 -11.14 |
-41.20 -34.74 |
-58.80 -43.17 |
||
|
Aumann AG DE000A2DAM03 |
14.95 15.00 |
14.90 14.95 |
-0.05 -0.33 |
10:09:51 08.06.2026 |
0.78 5.99 |
-14.23 -49.84 |
0.82 6.32 |
||
|
Aurubis DE0006766504 |
206.60 207.80 |
206.20 208.60 |
-1.20 -0.58 |
12:02:10 08.06.2026 |
52.50 31.49 |
96.90 79.23 |
137.50 168.30 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
50.00 51.07 |
50.00 50.45 |
-1.07 -2.10 |
11:59:57 08.06.2026 |
4.63 10.03 |
8.01 18.73 |
8.69 20.65 |
||
|
Basler AG DE0005102008 |
26.20 26.65 |
25.35 26.20 |
-0.45 -1.69 |
09:49:57 08.06.2026 |
16.01 114.03 |
-14.88 -55.94 |
21.02 232.78 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.68 6.90 |
6.68 6.68 |
-0.22 -3.19 |
09:15:01 08.06.2026 |
-0.12 -1.76 |
0.00 0.00 |
-3.32 -33.20 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
35.91 36.00 |
35.74 35.91 |
-0.09 -0.25 |
12:52:49 08.06.2026 |
-2.70 -7.22 |
1.13 3.35 |
9.38 37.05 |
||
|
BayWa AG (NA) DE0005194005 |
11.55 11.60 |
11.55 11.55 |
-0.05 -0.43 |
09:15:01 08.06.2026 |
-4.70 -28.14 |
0.00 0.00 |
-6.55 -35.31 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.64 2.66 |
2.63 2.64 |
-0.02 -0.75 |
09:15:02 08.06.2026 |
-0.42 -13.63 |
-14.33 -56.31 |
-5.90 -69.17 |
||
|
BB Biotech AG CH0038389992 |
44.55 46.25 |
44.55 44.85 |
-1.70 -3.68 |
10:04:49 08.06.2026 |
-4.20 -9.10 |
-3.70 -8.11 |
11.25 36.64 |
||
|
Bechtle AG DE0005158703 |
32.02 33.20 |
31.92 32.02 |
-1.18 -3.55 |
09:32:02 08.06.2026 |
-0.82 -2.45 |
-11.68 -26.38 |
-7.22 -18.13 |
||
|
Beiersdorf AG DE0005200000 |
68.98 70.28 |
68.84 68.98 |
-1.30 -1.85 |
10:31:20 08.06.2026 |
-16.42 -19.61 |
-23.44 -25.83 |
-51.65 -43.42 |
||
|
Bertrandt AG DE0005232805 |
9.64 9.72 |
9.64 9.64 |
-0.08 -0.82 |
08:08:10 08.06.2026 |
-8.32 -46.43 |
5.90 23.05 |
-12.40 -56.36 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.23 3.45 |
3.23 3.23 |
-0.22 -6.38 |
08:08:10 08.06.2026 |
0.69 25.37 |
-39.05 -38.12 |
0.32 10.36 |
||
|
Bilfinger SE DE0005909006 |
80.00 81.45 |
79.45 80.00 |
-1.45 -1.78 |
09:12:06 08.06.2026 |
-27.00 -24.95 |
-19.80 -19.60 |
2.60 3.31 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
69.76 70.50 |
69.00 69.96 |
-0.74 -1.05 |
11:09:18 08.06.2026 |
-11.32 -13.70 |
-21.86 -23.46 |
-5.92 -7.66 |
||
|
BMW Vz. DE0005190037 |
69.75 70.05 |
69.60 69.75 |
-0.30 -0.43 |
10:53:59 08.06.2026 |
-11.85 -14.20 |
0.00 0.00 |
-1.05 -1.45 |
||
|
BRAIN Biotech AG DE0005203947 |
2.87 2.91 |
2.87 2.87 |
-0.04 -1.37 |
09:15:01 08.06.2026 |
0.49 20.16 |
0.00 0.00 |
0.81 38.39 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.06 1.03 |
1.03 1.06 |
0.04 3.41 |
09:51:15 08.06.2026 |
-0.74 -41.11 |
-1.92 -25.50 |
-0.74 -41.11 |
||
|
Brenntag SE DE000A1DAHH0 |
56.00 56.58 |
56.00 56.36 |
-0.58 -1.03 |
12:59:17 08.06.2026 |
9.49 20.17 |
7.48 15.25 |
-3.58 -5.95 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.04 3.07 |
3.03 3.05 |
-0.04 -1.14 |
09:47:03 08.06.2026 |
0.00 0.00 |
-0.24 -7.07 |
-0.69 -18.25 |
||
|
CANCOM SE DE0005419105 |
26.65 27.35 |
26.65 26.65 |
-0.70 -2.56 |
08:08:10 08.06.2026 |
3.45 14.53 |
-0.05 -0.18 |
-2.70 -9.03 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.00 26.36 |
26.00 26.00 |
-0.36 -1.37 |
08:08:29 08.06.2026 |
0.36 1.39 |
-17.06 -39.40 |
-31.46 -54.52 |
||
|
Ceconomy St. DE0007257503 |
3.69 3.88 |
3.69 3.69 |
-0.19 -4.90 |
08:08:10 08.06.2026 |
-0.34 -7.76 |
0.96 28.07 |
1.29 47.96 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
