Prime All Share 1578115 / DE0007203325
9’427.32
Pkt
125.04
Pkt
1.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.15 22.30 |
22.15 22.15 |
-0.15 -0.67 |
08:09:51 18.05.2026 |
-1.75 -7.16 |
1.10 5.09 |
7.24 46.83 |
||
|
11880 Solutions AG DE0005118806 |
0.50 0.47 |
0.50 0.50 |
0.02 5.06 |
08:00:03 18.05.2026 |
-0.13 -21.37 |
0.00 0.00 |
-0.19 -29.23 |
||
|
3U HOLDING AG DE0005167902 |
1.09 1.11 |
1.09 1.09 |
-0.02 -1.36 |
08:09:51 18.05.2026 |
0.08 7.34 |
0.00 0.00 |
-0.41 -25.71 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.35 7.35 |
7.35 7.35 |
0.00 0.00 |
08:09:51 18.05.2026 |
-0.30 -4.05 |
0.00 0.00 |
0.90 14.52 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.56 2.56 |
2.56 2.56 |
0.00 0.00 |
08:09:51 18.05.2026 |
-0.02 -0.78 |
0.00 0.00 |
-0.42 -14.19 |
||
|
adidas DE000A1EWWW0 |
147.65 144.95 |
143.45 148.50 |
2.70 1.86 |
18:37:50 18.05.2026 |
-10.95 -7.07 |
-17.65 -10.92 |
-79.80 -35.66 |
||
|
ADLER LU1250154413 |
0.16 0.16 |
0.16 0.16 |
0.00 0.31 |
09:07:41 18.05.2026 |
-0.02 -11.11 |
-10.96 -80.83 |
-0.11 -40.74 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:09:51 18.05.2026 |
0.60 2.68 |
1.40 6.48 |
2.60 12.75 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:01 18.05.2026 |
0.00 -31.03 |
0.00 0.00 |
0.00 -31.03 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
170.44 167.30 |
164.96 171.42 |
3.14 1.88 |
18:02:36 18.05.2026 |
-18.98 -9.86 |
-33.06 -16.01 |
13.94 8.74 |
||
|
AIXTRON SE DE000A0WMPJ6 |
50.90 52.08 |
50.46 53.86 |
-1.18 -2.27 |
19:16:18 18.05.2026 |
28.79 126.44 |
33.79 190.07 |
37.97 279.26 |
||
|
All for One Group AG DE0005110001 |
32.60 33.20 |
31.90 33.20 |
-0.60 -1.81 |
18:46:41 18.05.2026 |
-3.70 -9.84 |
0.00 0.00 |
-21.90 -39.25 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.90 10.60 |
10.50 10.90 |
0.30 2.83 |
15:02:31 18.05.2026 |
0.70 7.14 |
6.08 52.87 |
0.55 5.53 |
||
|
Allianz DE0008404005 |
381.40 375.90 |
371.10 383.00 |
5.50 1.46 |
18:35:57 18.05.2026 |
5.40 1.47 |
4.70 1.28 |
20.40 5.80 |
||
|
Amadeus Fire AG DE0005093108 |
24.25 22.75 |
22.90 24.25 |
1.50 6.59 |
17:20:01 18.05.2026 |
-11.35 -33.33 |
-38.15 -47.69 |
-54.50 -70.60 |
||
|
Aroundtown SA LU1673108939 |
2.42 2.39 |
2.31 2.42 |
0.03 1.17 |
17:20:01 18.05.2026 |
-0.37 -13.26 |
-0.71 -22.63 |
-0.25 -9.23 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
73.00 71.60 |
70.30 73.00 |
1.40 1.96 |
16:15:51 18.05.2026 |
-15.80 -18.48 |
-38.30 -35.46 |
-62.50 -47.28 |
||
|
Aumann AG DE000A2DAM03 |
12.20 13.00 |
12.20 12.20 |
-0.80 -6.15 |
09:07:41 18.05.2026 |
-1.55 -10.92 |
-14.23 -49.84 |
0.07 0.56 |
||
|
Aurubis DE0006766504 |
203.80 204.80 |
202.00 203.80 |
-1.00 -0.49 |
12:21:05 18.05.2026 |
36.70 21.30 |
97.90 88.12 |
131.00 167.95 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
52.82 52.72 |
52.05 53.06 |
0.10 0.19 |
19:13:41 18.05.2026 |
2.92 5.72 |
10.53 24.22 |
9.47 21.27 |
||
|
Basler AG DE0005102008 |
23.65 24.10 |
23.65 23.65 |
-0.45 -1.87 |
08:00:03 18.05.2026 |
10.00 62.89 |
-14.88 -55.94 |
16.58 177.90 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.66 6.46 |
6.66 6.66 |
0.20 3.10 |
09:07:41 18.05.2026 |
-0.08 -1.20 |
0.00 0.00 |
-4.20 -38.89 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
37.58 37.75 |
37.01 37.58 |
-0.17 -0.45 |
16:22:40 18.05.2026 |
-8.02 -17.43 |
9.57 33.67 |
15.80 71.27 |
||
|
BayWa AG (NA) DE0005194005 |
12.55 12.55 |
12.55 12.55 |
0.00 0.00 |
09:15:01 18.05.2026 |
-3.80 -22.82 |
0.00 0.00 |
-4.95 -27.81 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.66 2.67 |
2.61 2.69 |
-0.01 -0.19 |
17:20:01 18.05.2026 |
-0.45 -14.33 |
-14.33 -56.31 |
-5.75 -68.37 |
||
|
BB Biotech AG CH0038389992 |
47.10 48.60 |
47.10 48.25 |
-1.50 -3.09 |
18:23:56 18.05.2026 |
-0.40 -0.87 |
4.20 10.16 |
16.75 58.16 |
||
|
Bechtle AG DE0005158703 |
29.74 29.06 |
29.48 29.74 |
0.68 2.34 |
14:44:13 18.05.2026 |
-3.26 -9.93 |
-10.52 -26.23 |
-9.46 -24.23 |
||
|
Beiersdorf AG DE0005200000 |
69.30 70.24 |
69.30 69.70 |
-0.94 -1.34 |
13:23:08 18.05.2026 |
-36.62 -34.38 |
-21.38 -23.43 |
-48.82 -41.13 |
||
|
Bertrandt AG DE0005232805 |
10.40 10.60 |
10.40 10.40 |
-0.20 -1.89 |
08:09:51 18.05.2026 |
-8.92 -49.50 |
5.90 23.05 |
-9.88 -52.05 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.59 2.59 |
2.59 2.59 |
0.00 0.00 |
08:09:51 18.05.2026 |
0.55 27.78 |
-39.05 -38.12 |
0.04 1.61 |
||
|
Bilfinger SE DE0005909006 |
86.05 86.25 |
84.50 86.05 |
-0.20 -0.23 |
16:43:09 18.05.2026 |
-28.15 -23.48 |
-5.30 -5.46 |
18.05 24.49 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
40.00 39.20 |
0.00 0.00 |
0.80 2.04 |
15:40:32 13.05.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
74.12 74.80 |
72.68 74.78 |
-0.68 -0.91 |
19:09:22 18.05.2026 |
-8.20 -9.22 |
-8.04 -9.06 |
-1.60 -1.94 |
||
|
BMW Vz. DE0005190037 |
74.10 75.15 |
72.75 74.45 |
-1.05 -1.40 |
17:42:53 18.05.2026 |
-12.15 -13.68 |
0.00 0.00 |
-2.45 -3.10 |
||
|
BRAIN Biotech AG DE0005203947 |
3.01 3.20 |
3.01 3.15 |
-0.19 -5.94 |
18:54:39 18.05.2026 |
1.07 49.08 |
0.00 0.00 |
1.16 55.50 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.14 1.13 |
1.13 1.14 |
0.01 0.88 |
10:32:42 18.05.2026 |
-0.69 -37.98 |
-1.92 -25.50 |
-0.74 -39.57 |
||
|
Brenntag SE DE000A1DAHH0 |
60.22 60.74 |
60.22 61.24 |
-0.52 -0.86 |
09:53:16 18.05.2026 |
2.38 4.09 |
11.43 23.25 |
-0.52 -0.85 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.03 3.03 |
3.03 3.06 |
0.00 0.00 |
17:39:56 18.05.2026 |
-0.23 -6.93 |
-0.28 -8.35 |
-0.66 -17.82 |
||
|
CANCOM SE DE0005419105 |
25.95 25.00 |
24.80 25.95 |
0.95 3.80 |
17:13:46 18.05.2026 |
1.75 7.69 |
-1.60 -6.13 |
-3.45 -12.34 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
24.70 24.88 |
24.58 24.70 |
-0.18 -0.72 |
13:40:20 18.05.2026 |
-1.48 -5.52 |
-17.34 -40.63 |
-36.56 -59.06 |
||
|
Ceconomy St. DE0007257503 |
4.14 4.14 |
4.14 4.14 |
0.00 0.00 |
08:09:51 18.05.2026 |
-0.23 -5.26 |
0.96 28.07 |
0.81 24.32 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
