Prime All Share 1578115 / DE0007203325
9’548.06
Pkt
-122.61
Pkt
-1.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.10 20.45 |
20.10 20.10 |
-0.35 -1.71 |
08:04:57 26.06.2026 |
-2.50 -10.68 |
-3.35 -13.81 |
2.24 12.00 |
||
|
11880 Solutions AG DE0005118806 |
0.46 0.46 |
0.46 0.46 |
0.00 0.00 |
08:02:01 26.06.2026 |
-0.14 -23.33 |
0.00 0.00 |
-0.15 -24.59 |
||
|
3U HOLDING AG DE0005167902 |
1.02 1.06 |
1.02 1.02 |
-0.05 -4.25 |
08:04:57 26.06.2026 |
0.06 5.88 |
0.00 0.00 |
-0.32 -22.58 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.65 7.60 |
7.65 7.65 |
0.05 0.66 |
08:04:57 26.06.2026 |
0.65 9.15 |
0.00 0.00 |
0.45 6.16 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
08:04:57 26.06.2026 |
-0.02 -0.79 |
0.00 0.00 |
-0.36 -12.50 |
||
|
adidas DE000A1EWWW0 |
180.60 178.20 |
176.85 181.30 |
2.40 1.35 |
21:37:41 26.06.2026 |
43.35 32.68 |
11.60 7.06 |
-21.10 -10.71 |
||
|
ADLER LU1250154413 |
0.14 0.13 |
0.14 0.14 |
0.01 4.92 |
09:05:45 26.06.2026 |
-0.03 -17.20 |
-10.96 -80.83 |
-0.11 -45.83 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:04:57 26.06.2026 |
0.10 0.44 |
0.80 3.65 |
1.90 9.13 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:01 26.06.2026 |
-0.01 -39.39 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
191.84 195.16 |
190.50 193.80 |
-3.32 -1.70 |
18:27:17 26.06.2026 |
26.64 15.81 |
-0.86 -0.44 |
23.56 13.73 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.14 52.62 |
49.59 52.14 |
-0.48 -0.91 |
19:09:56 26.06.2026 |
16.77 45.86 |
36.21 211.38 |
38.44 257.99 |
||
|
All for One Group AG DE0005110001 |
31.10 29.70 |
31.10 31.10 |
1.40 4.71 |
08:04:57 26.06.2026 |
-0.40 -1.28 |
0.00 0.00 |
-23.00 -42.75 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.00 12.30 |
12.00 12.00 |
-0.30 -2.44 |
08:02:51 26.06.2026 |
2.20 21.78 |
6.08 52.87 |
2.45 24.87 |
||
|
Allianz DE0008404005 |
406.80 406.00 |
404.80 408.30 |
0.80 0.20 |
21:08:41 26.06.2026 |
50.70 14.33 |
13.50 3.45 |
64.60 19.01 |
||
|
Amadeus Fire AG DE0005093108 |
20.70 20.85 |
20.25 20.70 |
-0.15 -0.72 |
17:20:01 26.06.2026 |
-2.45 -10.65 |
-38.15 -47.69 |
-59.65 -74.38 |
||
|
Aroundtown SA LU1673108939 |
2.33 2.33 |
2.29 2.33 |
0.01 0.26 |
17:20:01 26.06.2026 |
0.05 2.23 |
-0.22 -8.60 |
-0.67 -22.02 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
67.10 68.00 |
66.00 67.10 |
-0.90 -1.32 |
18:16:04 26.06.2026 |
-5.50 -7.27 |
-42.80 -37.88 |
-67.60 -49.06 |
||
|
Aumann AG DE000A2DAM03 |
15.40 15.25 |
15.40 15.40 |
0.15 0.98 |
09:05:45 26.06.2026 |
2.66 20.72 |
-14.23 -49.84 |
3.48 28.95 |
||
|
Aurubis DE0006766504 |
180.60 187.60 |
180.60 186.30 |
-7.00 -3.73 |
15:39:23 26.06.2026 |
30.90 19.83 |
65.30 53.79 |
100.40 116.34 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
47.85 48.25 |
47.50 48.27 |
-0.41 -0.84 |
17:52:14 26.06.2026 |
-1.13 -2.26 |
5.25 12.03 |
7.34 17.67 |
||
|
Basler AG DE0005102008 |
27.50 28.50 |
27.50 27.90 |
-1.00 -3.51 |
13:55:09 26.06.2026 |
15.40 114.07 |
14.52 100.97 |
16.74 137.66 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.78 6.92 |
6.78 6.78 |
-0.14 -2.02 |
09:05:45 26.06.2026 |
0.44 6.79 |
0.00 0.00 |
-3.28 -32.16 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
46.75 46.60 |
45.70 47.53 |
0.15 0.32 |
21:51:53 26.06.2026 |
1.46 3.83 |
3.65 10.16 |
13.18 49.91 |
||
|
BayWa AG (NA) DE0005194005 |
11.05 11.05 |
11.05 11.05 |
0.00 0.00 |
17:20:01 26.06.2026 |
-2.45 -18.15 |
0.00 0.00 |
-7.45 -40.27 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
17:20:01 26.06.2026 |
-0.40 -14.49 |
-14.33 -56.31 |
-6.45 -73.21 |
||
|
BB Biotech AG CH0038389992 |
51.30 51.00 |
50.60 51.30 |
0.30 0.59 |
13:23:34 26.06.2026 |
3.20 7.34 |
1.25 2.74 |
16.70 55.48 |
||
|
Bechtle AG DE0005158703 |
30.40 31.40 |
29.86 30.64 |
-1.00 -3.18 |
16:21:39 26.06.2026 |
2.46 8.77 |
-12.76 -29.48 |
-7.68 -20.10 |
||
|
Beiersdorf AG DE0005200000 |
74.98 74.56 |
74.28 75.00 |
0.42 0.56 |
16:40:03 26.06.2026 |
-1.00 -1.33 |
-18.68 -20.16 |
-32.79 -30.72 |
||
|
Bertrandt AG DE0005232805 |
9.02 9.14 |
9.02 9.02 |
-0.12 -1.31 |
08:04:57 26.06.2026 |
-5.62 -38.08 |
5.90 23.05 |
-11.36 -55.41 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.06 2.54 |
3.06 3.06 |
0.52 20.47 |
08:21:03 26.06.2026 |
0.18 7.76 |
-39.05 -38.12 |
-0.32 -11.35 |
||
|
Bilfinger SE DE0005909006 |
82.15 82.95 |
82.15 82.50 |
-0.80 -0.96 |
16:51:43 26.06.2026 |
-18.95 -18.58 |
-25.25 -23.31 |
4.55 5.80 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
58.90 60.76 |
58.56 60.82 |
-1.86 -3.06 |
20:41:09 26.06.2026 |
-17.98 -22.79 |
-31.76 -34.28 |
-12.02 -16.48 |
||
|
BMW Vz. DE0005190037 |
59.00 61.10 |
59.00 60.40 |
-2.10 -3.44 |
18:46:25 26.06.2026 |
-18.30 -23.19 |
0.00 0.00 |
-8.10 -11.79 |
||
|
BRAIN Biotech AG DE0005203947 |
2.74 2.75 |
2.74 2.74 |
-0.01 -0.36 |
09:05:45 26.06.2026 |
0.44 18.11 |
0.00 0.00 |
0.85 42.08 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.89 1.12 |
0.89 0.89 |
-0.23 -20.18 |
08:06:59 26.06.2026 |
-0.23 -17.68 |
-1.92 -25.50 |
-0.82 -43.22 |
||
|
Brenntag SE DE000A1DAHH0 |
53.92 54.56 |
53.92 54.20 |
-0.64 -1.17 |
17:15:19 26.06.2026 |
-0.82 -1.47 |
5.95 12.18 |
-1.78 -3.15 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
2.97 2.98 |
2.96 2.97 |
-0.01 -0.17 |
13:40:00 26.06.2026 |
-0.08 -2.45 |
-0.22 -6.58 |
-0.89 -22.90 |
||
|
CANCOM SE DE0005419105 |
21.65 22.45 |
21.65 21.65 |
-0.80 -3.56 |
08:04:57 26.06.2026 |
0.90 4.18 |
-4.00 -15.12 |
-5.30 -19.10 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.08 27.80 |
27.08 27.46 |
-0.72 -2.59 |
19:36:46 26.06.2026 |
2.54 10.07 |
-12.54 -31.12 |
-29.54 -51.55 |
||
|
Ceconomy St. DE0007257503 |
3.62 3.65 |
3.62 3.62 |
-0.04 -0.96 |
08:04:57 26.06.2026 |
-0.80 -18.26 |
0.96 28.07 |
0.28 8.48 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.30 8.24 |
8.30 8.30 |
0.06 0.73 |
08:04:57 26.06.2026 |
2.34 37.74 |
0.00 0.00 |
-0.42 -4.69 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
57.00 57.20 |
55.00 57.40 |
-0.20 -0.35 |
16:54:19 26.06.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
