Prime All Share 1578115 / DE0007203325
9’330.79
Pkt
20.93
Pkt
0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:14:55 23.10.2025 |
3.92 21.21 |
6.88 44.33 |
8.24 58.19 |
||
|
11880 Solutions AG DE0005118806 |
0.55 0.56 |
0.55 0.55 |
-0.01 -0.90 |
08:01:52 23.10.2025 |
-0.01 -0.87 |
0.00 0.00 |
-0.29 -33.33 |
||
|
3U HOLDING AG DE0005167902 |
1.45 1.54 |
1.45 1.45 |
-0.10 -6.17 |
08:14:55 23.10.2025 |
-0.20 -11.83 |
0.00 0.00 |
-0.22 -12.76 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
8.35 8.05 |
8.05 8.35 |
0.30 3.73 |
12:45:29 23.10.2025 |
0.80 11.19 |
0.00 0.00 |
0.55 7.43 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.10 |
0.00 0.00 |
-0.04 -40.00 |
08:07:15 22.10.2025 |
-0.05 -33.33 |
0.00 0.00 |
-0.35 -77.88 |
||
|
ad pepper media International N.V. NL0000238145 |
3.24 3.10 |
3.16 3.24 |
0.14 4.52 |
11:21:22 23.10.2025 |
-0.24 -8.11 |
0.00 0.00 |
1.12 70.00 |
||
|
adidas DE000A1EWWW0 |
189.90 189.20 |
189.25 190.65 |
0.70 0.37 |
15:54:28 23.10.2025 |
-10.10 -4.93 |
-3.75 -1.89 |
-27.70 -12.44 |
||
|
ADLER LU1250154413 |
0.19 0.19 |
0.19 0.19 |
0.00 -1.32 |
09:58:38 23.10.2025 |
-0.01 -4.55 |
-10.96 -80.83 |
-0.20 -48.59 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.40 21.50 |
21.40 21.40 |
-0.10 -0.47 |
08:14:55 23.10.2025 |
1.00 4.85 |
1.40 6.93 |
2.06 10.54 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 4.55 |
08:01:40 23.10.2025 |
0.00 21.21 |
0.00 0.00 |
0.01 263.64 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
208.55 205.55 |
205.90 208.60 |
3.00 1.46 |
20:42:10 23.10.2025 |
17.68 9.50 |
67.24 49.27 |
64.86 46.72 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.07 12.97 |
12.75 13.07 |
0.10 0.73 |
18:15:52 23.10.2025 |
-3.10 -19.10 |
3.07 30.52 |
-1.51 -10.28 |
||
|
All for One Group AG DE0005110001 |
40.80 41.60 |
40.80 41.40 |
-0.80 -1.92 |
16:14:56 23.10.2025 |
-7.60 -15.93 |
0.00 0.00 |
-13.90 -25.74 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.70 10.40 |
10.10 10.70 |
0.30 2.88 |
15:13:44 23.10.2025 |
-0.10 -0.93 |
6.08 52.87 |
0.60 5.94 |
||
|
Allianz DE0008404005 |
350.80 351.20 |
350.00 351.70 |
-0.40 -0.11 |
21:27:52 23.10.2025 |
7.50 2.18 |
2.90 0.83 |
49.90 16.57 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
53.40 54.90 |
53.40 54.90 |
-1.50 -2.73 |
17:20:01 23.10.2025 |
-19.90 -26.36 |
-17.30 -23.73 |
-24.70 -30.76 |
||
|
Aroundtown SA LU1673108939 |
3.23 3.27 |
3.23 3.27 |
-0.04 -1.22 |
17:20:01 23.10.2025 |
0.07 2.22 |
0.50 18.47 |
0.27 9.30 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
121.00 107.20 |
111.20 121.00 |
13.80 12.87 |
17:42:28 23.10.2025 |
-38.20 -26.42 |
-26.40 -19.88 |
-29.00 -21.42 |
||
|
Aumann AG DE000A2DAM03 |
12.16 12.32 |
12.16 12.16 |
-0.16 -1.30 |
09:03:45 23.10.2025 |
-0.22 -1.82 |
-14.23 -49.84 |
0.94 8.58 |
||
|
Aurubis DE0006766504 |
108.20 105.10 |
105.40 108.50 |
3.10 2.95 |
17:28:33 23.10.2025 |
13.00 13.83 |
32.70 44.01 |
38.50 56.20 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
43.65 42.97 |
43.14 43.88 |
0.68 1.58 |
21:53:57 23.10.2025 |
0.29 0.67 |
1.83 4.36 |
-2.75 -5.91 |
||
|
Basler AG DE0005102008 |
18.36 18.52 |
18.28 18.84 |
-0.16 -0.86 |
17:01:35 23.10.2025 |
5.56 43.17 |
-14.88 -55.94 |
11.57 168.41 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.80 8.62 |
8.52 8.80 |
0.18 2.09 |
10:28:23 23.10.2025 |
-1.37 -13.63 |
0.00 0.00 |
-0.37 -4.09 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.54 27.54 |
27.49 27.75 |
0.00 0.00 |
18:02:29 23.10.2025 |
-0.13 -0.45 |
6.40 30.43 |
1.33 5.10 |
||
|
BayWa AG (NA) DE0005194005 |
16.40 16.10 |
16.15 16.75 |
0.30 1.86 |
17:20:01 23.10.2025 |
-5.55 -24.13 |
0.00 0.00 |
-4.45 -20.32 |
||
|
BayWa AG (vink. NA) DE0005194062 |
7.85 7.91 |
7.85 7.91 |
-0.06 -0.76 |
17:20:01 23.10.2025 |
-2.17 -22.08 |
-14.33 -56.31 |
-3.40 -30.74 |
||
|
BB Biotech AG CH0038389992 |
41.35 41.75 |
41.30 41.75 |
-0.40 -0.96 |
18:39:09 23.10.2025 |
6.50 20.00 |
12.45 46.89 |
1.25 3.31 |
||
|
Bechtle AG DE0005158703 |
36.16 36.24 |
35.78 36.16 |
-0.08 -0.22 |
15:22:01 23.10.2025 |
-3.74 -9.43 |
1.32 3.81 |
-0.28 -0.77 |
||
|
Beiersdorf AG DE0005200000 |
97.08 94.86 |
94.22 97.12 |
2.22 2.34 |
20:23:26 23.10.2025 |
-11.26 -10.48 |
-23.01 -19.31 |
-33.01 -25.56 |
||
|
Bertrandt AG DE0005232805 |
19.60 19.60 |
19.60 19.60 |
0.00 0.00 |
08:14:55 23.10.2025 |
-1.16 -5.71 |
5.90 23.05 |
-2.36 -10.98 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.54 2.43 |
2.43 2.54 |
0.11 4.53 |
09:47:39 23.10.2025 |
-0.12 -4.49 |
-39.05 -38.12 |
-0.43 -14.43 |
||
|
Bilfinger SE DE0005909006 |
94.90 95.20 |
94.90 95.65 |
-0.30 -0.32 |
16:36:24 23.10.2025 |
1.45 1.52 |
27.10 38.99 |
46.40 92.43 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
08:16:00 23.10.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
80.16 79.74 |
79.96 80.82 |
0.42 0.53 |
18:17:51 23.10.2025 |
-3.34 -3.95 |
10.90 15.51 |
6.28 8.39 |
||
|
BMW Vz. DE0005190037 |
74.75 74.10 |
74.50 74.75 |
0.65 0.88 |
13:58:11 23.10.2025 |
-3.05 -3.93 |
0.00 0.00 |
3.90 5.51 |
||
|
BRAIN Biotech AG DE0005203947 |
2.19 2.20 |
2.19 2.19 |
-0.01 -0.45 |
09:03:45 23.10.2025 |
0.25 13.16 |
0.00 0.00 |
-0.51 -19.17 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.94 1.97 |
1.94 1.94 |
-0.03 -1.52 |
08:04:37 23.10.2025 |
0.00 -0.20 |
-1.92 -25.50 |
-0.59 -23.08 |
||
|
Brenntag SE DE000A1DAHH0 |
50.62 50.46 |
50.62 50.72 |
0.16 0.32 |
09:30:46 23.10.2025 |
-5.14 -9.27 |
-5.08 -9.17 |
-12.98 -20.51 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.54 3.53 |
3.49 3.54 |
0.01 0.28 |
20:16:14 23.10.2025 |
-0.40 -10.22 |
0.43 13.96 |
-0.06 -1.84 |
||
|
CANCOM SE DE0005419105 |
24.55 24.50 |
24.55 24.55 |
0.05 0.20 |
08:14:55 23.10.2025 |
-1.50 -5.68 |
-0.55 -2.16 |
-0.86 -3.34 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
47.24 47.62 |
47.24 47.24 |
-0.38 -0.80 |
08:01:51 23.10.2025 |
-3.60 -7.10 |
-9.50 -16.78 |
-15.75 -25.06 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.39 |
4.39 4.39 |
0.01 0.11 |
08:14:55 23.10.2025 |
0.61 16.27 |
0.96 28.07 |
1.23 39.12 |
