Prime All Share 1578115 / DE0007203325
9’157.30
Pkt
72.63
Pkt
0.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.45 23.05 |
23.45 23.45 |
0.40 1.74 |
08:07:09 18.03.2026 |
-0.25 -1.08 |
2.10 10.14 |
8.54 59.89 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.60 |
0.60 0.60 |
0.01 0.84 |
08:00:01 18.03.2026 |
0.14 29.71 |
0.00 0.00 |
-0.05 -7.46 |
||
|
3U HOLDING AG DE0005167902 |
1.05 1.06 |
1.05 1.05 |
-0.01 -0.47 |
08:07:09 18.03.2026 |
0.03 2.78 |
0.00 0.00 |
-0.45 -29.03 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.95 6.95 |
6.95 6.95 |
0.00 0.00 |
08:07:09 18.03.2026 |
-0.20 -2.80 |
0.00 0.00 |
1.30 23.01 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.70 2.54 |
2.70 2.70 |
0.16 6.30 |
08:07:09 18.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.18 7.32 |
||
|
adidas DE000A1EWWW0 |
141.55 139.40 |
141.20 141.70 |
2.15 1.54 |
08:10:18 18.03.2026 |
-29.65 -17.59 |
-36.85 -20.97 |
-84.10 -37.71 |
||
|
ADLER LU1250154413 |
0.18 0.18 |
0.00 0.00 |
0.00 -2.44 |
08:09:44 18.03.2026 |
-0.03 -15.00 |
-10.96 -80.83 |
-0.07 -29.31 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.30 22.40 |
22.30 22.30 |
-0.10 -0.45 |
08:07:09 18.03.2026 |
0.60 2.74 |
1.30 6.13 |
2.30 11.39 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 -3.03 |
08:00:01 18.03.2026 |
0.01 81.82 |
0.00 0.00 |
0.01 33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
172.00 170.18 |
172.00 172.00 |
1.82 1.07 |
08:00:04 18.03.2026 |
-24.58 -12.74 |
-24.54 -12.72 |
-0.82 -0.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
34.42 33.61 |
34.42 34.50 |
0.81 2.41 |
08:49:51 18.03.2026 |
15.57 91.43 |
20.23 163.43 |
21.05 182.25 |
||
|
All for One Group AG DE0005110001 |
35.70 36.00 |
35.70 35.70 |
-0.30 -0.83 |
08:07:09 18.03.2026 |
-5.00 -12.08 |
0.00 0.00 |
-19.60 -35.00 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.10 9.10 |
9.10 9.10 |
0.00 0.00 |
08:00:01 18.03.2026 |
-0.70 -6.93 |
6.08 52.87 |
-0.60 -6.00 |
||
|
Allianz DE0008404005 |
364.70 362.30 |
364.70 364.90 |
2.40 0.66 |
08:22:44 18.03.2026 |
-29.20 -7.62 |
7.50 2.16 |
2.50 0.71 |
||
|
Amadeus Fire AG DE0005093108 |
24.55 24.50 |
24.55 24.55 |
0.05 0.20 |
08:10:03 18.03.2026 |
-16.30 -38.31 |
-38.15 -47.69 |
-61.25 -70.00 |
||
|
Aroundtown SA LU1673108939 |
2.54 2.48 |
2.54 2.54 |
0.06 2.58 |
08:10:03 18.03.2026 |
-0.26 -10.18 |
-0.90 -27.91 |
-0.11 -4.66 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
82.30 81.60 |
82.30 82.30 |
0.70 0.86 |
08:07:09 18.03.2026 |
-28.50 -25.31 |
-17.90 -17.55 |
-38.70 -31.51 |
||
|
Aumann AG DE000A2DAM03 |
13.40 13.44 |
0.00 0.00 |
-0.04 -0.30 |
08:43:24 18.03.2026 |
1.20 9.95 |
-14.23 -49.84 |
1.34 11.24 |
||
|
Aurubis DE0006766504 |
161.40 160.70 |
161.40 161.90 |
0.70 0.44 |
08:01:07 18.03.2026 |
38.10 32.51 |
58.40 60.27 |
62.45 67.26 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
49.19 48.85 |
49.06 49.19 |
0.34 0.70 |
08:51:01 18.03.2026 |
3.83 8.60 |
4.69 10.74 |
-4.22 -8.03 |
||
|
Basler AG DE0005102008 |
14.78 14.68 |
14.78 14.78 |
0.10 0.68 |
08:00:01 18.03.2026 |
1.04 7.70 |
-14.88 -55.94 |
7.70 112.57 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.70 6.48 |
6.70 6.70 |
0.22 3.40 |
08:06:49 18.03.2026 |
-2.40 -27.27 |
0.00 0.00 |
-3.80 -37.25 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
40.60 40.14 |
40.60 40.60 |
0.47 1.16 |
08:03:24 18.03.2026 |
3.59 10.23 |
11.70 43.43 |
15.36 65.94 |
||
|
BayWa AG (NA) DE0005194005 |
14.65 14.55 |
14.65 14.65 |
0.10 0.69 |
08:10:03 18.03.2026 |
-2.95 -16.39 |
0.00 0.00 |
-5.45 -26.59 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.85 2.84 |
2.85 2.85 |
0.01 0.35 |
08:10:03 18.03.2026 |
0.24 9.49 |
-14.33 -56.31 |
-4.99 -64.81 |
||
|
BB Biotech AG CH0038389992 |
50.60 50.80 |
50.60 51.20 |
-0.20 -0.39 |
08:25:09 18.03.2026 |
-0.70 -1.54 |
9.40 26.67 |
9.45 26.85 |
||
|
Bechtle AG DE0005158703 |
30.76 30.74 |
30.76 30.76 |
0.02 0.07 |
08:07:08 18.03.2026 |
-11.92 -27.33 |
-5.30 -14.32 |
-7.80 -19.75 |
||
|
Beiersdorf AG DE0005200000 |
75.08 74.26 |
74.36 75.08 |
0.82 1.10 |
08:39:11 18.03.2026 |
-15.02 -16.07 |
-13.70 -14.87 |
-55.61 -41.48 |
||
|
Bertrandt AG DE0005232805 |
17.22 17.36 |
17.22 17.22 |
-0.14 -0.81 |
08:07:09 18.03.2026 |
-0.82 -4.49 |
5.90 23.05 |
-6.74 -27.85 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.33 2.30 |
2.33 2.33 |
0.03 1.30 |
08:07:08 18.03.2026 |
0.16 7.41 |
-39.05 -38.12 |
-0.35 -13.11 |
||
|
Bilfinger SE DE0005909006 |
103.10 102.00 |
102.80 103.20 |
1.10 1.08 |
08:40:11 18.03.2026 |
-10.35 -9.46 |
5.50 5.88 |
28.15 39.70 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.20 35.20 |
36.20 36.20 |
1.00 2.84 |
08:16:57 18.03.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
80.42 79.10 |
80.42 80.42 |
1.32 1.67 |
08:00:13 18.03.2026 |
-12.96 -13.75 |
-1.82 -2.19 |
-0.80 -0.97 |
||
|
BMW Vz. DE0005190037 |
79.75 79.50 |
79.75 79.75 |
0.25 0.31 |
08:02:22 18.03.2026 |
-11.35 -12.33 |
0.00 0.00 |
3.45 4.47 |
||
|
BRAIN Biotech AG DE0005203947 |
2.45 2.58 |
0.00 0.00 |
-0.13 -5.04 |
08:45:38 18.03.2026 |
-0.18 -6.29 |
0.00 0.00 |
0.37 16.02 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.51 1.41 |
1.51 1.51 |
0.10 7.08 |
08:07:09 18.03.2026 |
-0.37 -21.23 |
-1.92 -25.50 |
-0.71 -33.81 |
||
|
Brenntag SE DE000A1DAHH0 |
49.78 49.60 |
49.78 49.78 |
0.18 0.36 |
08:00:00 18.03.2026 |
-0.36 -0.73 |
-1.12 -2.23 |
-15.32 -23.74 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.04 3.02 |
3.04 3.04 |
0.02 0.66 |
08:00:01 18.03.2026 |
-0.18 -5.56 |
-0.52 -14.53 |
-0.04 -1.45 |
||
|
CANCOM SE DE0005419105 |
22.50 22.50 |
22.50 22.50 |
0.00 0.00 |
08:07:08 18.03.2026 |
-4.80 -17.20 |
0.00 0.00 |
-4.14 -15.20 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
23.72 23.60 |
23.72 23.72 |
0.12 0.51 |
08:00:02 18.03.2026 |
-16.32 -40.86 |
-19.48 -45.20 |
-40.48 -63.15 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.30 |
4.35 4.35 |
0.05 1.16 |
08:07:08 18.03.2026 |
0.04 0.81 |
0.96 28.07 |
1.21 38.00 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
