Prime All Share 1578115 / DE0007203325
10’251.64
Pkt
72.19
Pkt
0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.80 22.15 |
22.80 22.80 |
0.65 2.93 |
08:05:42 28.08.2026 |
-0.20 -0.88 |
-1.55 -6.40 |
1.60 7.60 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.94 0.91 |
0.91 0.94 |
0.03 2.84 |
11:51:05 28.08.2026 |
-0.21 -18.26 |
0.00 0.00 |
-0.59 -38.56 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.75 6.75 |
6.75 6.75 |
0.00 0.00 |
08:05:42 28.08.2026 |
-0.60 -8.16 |
0.00 0.00 |
-0.55 -7.53 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.56 2.56 |
2.56 2.56 |
0.00 0.00 |
08:05:42 28.08.2026 |
0.02 0.79 |
0.00 0.00 |
-1.06 -29.28 |
||
|
adidas DE000A1EWWW0 |
153.30 152.60 |
152.50 155.20 |
0.70 0.46 |
20:23:49 28.08.2026 |
-14.95 -9.03 |
-7.50 -4.74 |
-17.95 -10.64 |
||
|
ADLER LU1250154413 |
0.13 0.13 |
0.13 0.13 |
0.00 0.79 |
08:18:11 28.08.2026 |
-0.02 -14.47 |
-10.96 -80.83 |
-0.09 -41.44 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.80 23.00 |
22.80 22.80 |
-0.20 -0.87 |
08:05:42 28.08.2026 |
0.10 0.43 |
0.60 2.67 |
2.20 10.53 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
203.05 203.35 |
203.05 204.75 |
-0.30 -0.15 |
17:22:05 28.08.2026 |
32.15 18.51 |
21.61 11.73 |
27.59 15.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.59 36.93 |
36.42 37.18 |
-0.34 -0.92 |
21:51:47 28.08.2026 |
-20.43 -35.72 |
9.17 33.22 |
23.91 185.81 |
||
|
All for One Group AG DE0005110001 |
67.80 67.80 |
67.80 67.80 |
0.00 0.00 |
08:05:42 28.08.2026 |
36.10 113.88 |
0.00 0.00 |
22.60 50.00 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.40 12.40 |
11.50 12.40 |
0.00 0.00 |
17:03:11 28.08.2026 |
0.50 4.17 |
6.08 52.87 |
2.10 20.19 |
||
|
Allianz DE0008404005 |
451.90 444.90 |
445.60 453.20 |
7.00 1.57 |
20:12:41 28.08.2026 |
62.30 16.00 |
69.50 18.18 |
87.70 24.09 |
||
|
Amadeus Fire AG DE0005093108 |
20.90 20.85 |
20.65 21.00 |
0.05 0.24 |
17:20:02 28.08.2026 |
-4.05 -16.04 |
-38.15 -47.69 |
-40.20 -65.47 |
||
|
Aroundtown SA LU1673108939 |
1.99 2.01 |
1.98 2.02 |
-0.02 -1.19 |
17:20:02 28.08.2026 |
-0.55 -21.03 |
-1.01 -32.92 |
-1.23 -37.46 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
102.20 100.00 |
99.60 102.20 |
2.20 2.20 |
16:01:37 28.08.2026 |
20.50 26.97 |
8.50 9.66 |
-7.10 -6.85 |
||
|
Aumann AG DE000A2DAM03 |
14.30 14.60 |
14.30 14.30 |
-0.30 -2.05 |
08:02:30 28.08.2026 |
0.90 6.47 |
-14.23 -49.84 |
3.82 34.79 |
||
|
Aurubis DE0006766504 |
177.00 177.90 |
177.00 177.70 |
-0.90 -0.51 |
16:13:09 28.08.2026 |
-28.10 -13.67 |
4.70 2.72 |
80.25 82.52 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
52.23 51.30 |
51.22 52.50 |
0.93 1.81 |
17:52:16 28.08.2026 |
0.69 1.35 |
3.08 6.32 |
5.62 12.18 |
||
|
Basler AG DE0005102008 |
24.30 23.30 |
24.30 24.30 |
1.00 4.29 |
08:08:05 28.08.2026 |
-4.55 -16.25 |
7.77 49.55 |
7.65 48.42 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.88 6.68 |
6.88 6.88 |
0.20 2.99 |
08:18:11 28.08.2026 |
-0.24 -3.50 |
0.00 0.00 |
-3.10 -31.89 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
48.79 48.36 |
48.39 49.01 |
0.43 0.89 |
15:29:40 28.08.2026 |
10.99 28.83 |
7.10 16.90 |
20.70 72.83 |
||
|
BayWa AG (NA) DE0005194005 |
9.68 8.92 |
8.92 9.68 |
0.76 8.52 |
18:50:30 28.08.2026 |
-3.39 -27.45 |
0.00 0.00 |
-10.69 -54.40 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.64 2.67 |
2.64 2.68 |
-0.04 -1.31 |
21:27:26 28.08.2026 |
-0.09 -3.27 |
-14.33 -56.31 |
-6.74 -71.70 |
||
|
BB Biotech AG CH0038389992 |
59.80 59.90 |
59.80 59.80 |
-0.10 -0.17 |
08:02:56 28.08.2026 |
11.75 26.43 |
9.10 19.32 |
23.70 72.92 |
||
|
Bechtle AG DE0005158703 |
37.88 37.50 |
37.60 37.90 |
0.38 1.01 |
13:29:13 28.08.2026 |
5.38 17.22 |
2.42 7.08 |
-2.88 -7.29 |
||
|
Beiersdorf AG DE0005200000 |
81.16 80.60 |
80.18 81.20 |
0.56 0.69 |
14:56:21 28.08.2026 |
7.66 10.46 |
-26.75 -24.85 |
-18.02 -18.22 |
||
|
Bertrandt AG DE0005232805 |
9.04 9.30 |
9.04 9.04 |
-0.26 -2.80 |
08:02:45 28.08.2026 |
-1.16 -11.49 |
5.90 23.05 |
-10.38 -53.73 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.25 3.31 |
3.25 3.25 |
-0.06 -1.81 |
08:05:42 28.08.2026 |
-0.06 -1.78 |
-39.05 -38.12 |
0.61 22.59 |
||
|
Bilfinger SE DE0005909006 |
85.35 83.70 |
84.50 85.35 |
1.65 1.97 |
12:38:23 28.08.2026 |
-9.35 -10.46 |
-39.05 -32.79 |
-10.45 -11.55 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
62.60 59.58 |
60.22 62.80 |
3.02 5.07 |
21:32:23 28.08.2026 |
-19.34 -25.11 |
-31.78 -35.52 |
-31.80 -35.54 |
||
|
BRAIN Biotech AG DE0005203947 |
2.69 2.73 |
2.69 2.69 |
-0.04 -1.47 |
08:18:11 28.08.2026 |
-0.08 -2.82 |
0.00 0.00 |
0.69 33.33 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.74 0.74 |
0.74 0.74 |
0.00 0.00 |
08:05:42 28.08.2026 |
-0.38 -33.63 |
-1.92 -25.50 |
-1.21 -62.05 |
||
|
Brenntag SE DE000A1DAHH0 |
61.82 60.50 |
60.46 61.82 |
1.32 2.18 |
14:13:18 28.08.2026 |
4.08 7.22 |
8.26 15.79 |
6.88 12.82 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.30 3.27 |
3.24 3.30 |
0.03 0.92 |
15:54:14 28.08.2026 |
0.13 4.03 |
-0.22 -6.58 |
-0.42 -11.39 |
||
|
CANCOM SE DE0005419105 |
21.75 22.05 |
21.55 21.75 |
-0.30 -1.36 |
12:05:05 28.08.2026 |
-5.55 -20.56 |
-2.40 -10.06 |
-0.85 -3.81 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.00 31.12 |
32.00 32.20 |
0.88 2.83 |
20:32:52 28.08.2026 |
5.04 19.21 |
4.16 15.34 |
-11.74 -27.29 |
||
|
Ceconomy St. DE0007257503 |
3.93 3.99 |
3.93 3.93 |
-0.06 -1.50 |
08:05:42 28.08.2026 |
0.00 0.13 |
0.96 28.07 |
-0.41 -9.28 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.02 6.84 |
7.02 7.02 |
0.18 2.63 |
08:05:42 28.08.2026 |
-1.10 -13.91 |
0.00 0.00 |
-0.51 -6.93 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
52.00 52.20 |
52.00 52.00 |
-0.20 -0.38 |
08:16:03 28.08.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
105.40 102.40 |
103.20 105.40 |
3.00 2.93 |
15:25:02 28.08.2026 |
0.00 0.00 |
2.40 2.40 |
6.30 6.54 |
