Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Prime All Share 1578115 / DE0007203325

6'217.88 Pkt
-5.55 Pkt
-0.09 %
17:55:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte
(Anzeige)
1&1 AG (ex 1&1 Drillisch)
DE0005545503
16.80
16.80
16.08
16.80
0.80
5.00
18:44:40
22.09.2023
5.82
56.40
4.95
44.24
1.16
7.74
Long Short
11880 Solutions AG
DE0005118806
0.79
0.79
0.79
0.79
-0.01
-1.26
08:01:54
22.09.2023
-0.12
-12.00
0.00
0.00
-0.22
-20.00
Long Short
3U HOLDING AG
DE0005167902
2.40
2.40
2.21
2.40
0.20
9.09
18:51:05
22.09.2023
-0.20
-8.26
0.00
0.00
-1.68
-43.08
Long Short
A.S. Création Tapeten AG
DE000A1TNNN5
11.40
11.40
11.40
11.60
0.00
0.00
11:08:24
22.09.2023
-0.50
-4.00
0.00
0.00
-0.30
-2.44
Long Short
Aareal Bank AG
DE0005408116
33.00
33.00
33.00
33.00
0.05
0.15
08:01:54
22.09.2023
-0.80
-2.40
6.12
22.75
-0.36
-1.09
Long Short
Accentro Real Estate AG
DE000A0KFKB3
1.67
1.67
1.61
1.67
0.00
0.00
11:08:24
22.09.2023
0.12
6.86
0.00
0.00
-0.63
-25.20
Long Short
ad pepper media International N.V.
NL0000238145
2.38
2.38
2.34
2.38
0.00
0.00
11:08:24
22.09.2023
-0.36
-15.52
0.00
0.00
0.23
13.29
Long Short
adidas
DE000A1EWWW0
163.92
163.92
161.72
163.92
2.54
1.57
15:01:45
22.09.2023
-9.88
-5.59
24.20
16.97
30.32
22.22
Long Short
ADLER
LU1250154413
0.50
0.50
0.48
0.50
0.00
-0.12
18:10:49
22.09.2023
0.04
8.79
-10.96
-80.83
-1.85
-78.72
Long Short
Adler Modemärkte AG
DE000A1H8MU2
2.34
2.34
0.00
0.00
-0.06
-2.50
09:53:13
21.12.2020
-0.15
-71.43
0.00
0.00
-2.18
-97.32
Long Short
Adler Real Estate AG
DE0005008007
8.36
8.36
8.32
8.36
-0.18
-2.11
17:39:12
22.09.2023
-0.04
-0.47
-3.22
-28.20
0.98
13.03
Long Short
Adtran Networks SE
DE0005103006
20.00
20.00
19.86
20.00
0.00
0.00
11:08:24
22.09.2023
0.62
3.18
-1.82
-8.30
0.96
5.02
Long Short
Ahlers AG
DE0005009740
0.01
0.01
0.01
0.01
0.00
0.00
08:09:53
22.09.2023
-0.08
-88.89
0.00
0.00
-0.97
-98.97
Long Short
Air Berlin plc
GB00B128C026
0.01
0.01
0.01
0.01
0.00
0.00
14:09:26
22.09.2023
0.00
25.00
-0.32
-18.69
0.00
25.00
Long Short
Airbus SE (ex EADS)
NL0000235190
123.50
123.50
123.50
125.26
-0.80
-0.64
21:09:00
22.09.2023
-0.14
-0.11
8.04
6.61
36.27
38.85
Long Short
AIXTRON SE
DE000A0WMPJ6
33.63
33.63
33.20
33.63
0.32
0.96
19:47:10
22.09.2023
4.48
15.21
5.42
19.01
8.38
32.80
Long Short
All for One Group AG
DE0005110001
38.20
38.20
38.20
38.50
-0.50
-1.29
11:08:24
22.09.2023
-3.20
-7.64
0.00
0.00
-2.00
-4.91
Long Short
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
11.60
11.60
11.60
11.60
0.00
0.00
08:09:53
22.09.2023
-0.90
-7.20
6.08
52.87
-1.20
-9.38
Long Short
Allianz
DE0008404005
231.95
231.95
230.45
233.55
2.45
1.07
19:32:59
22.09.2023
22.50
10.77
23.10
11.09
59.56
34.66
Long Short
alstria office REIT-AG
DE000A0LD2U1
4.02
4.02
4.02
4.08
-0.11
-2.66
11:08:24
22.09.2023
-0.30
-5.99
0.56
3.13
-2.01
-29.86
Long Short
Amadeus FiRe AG
DE0005093108
102.60
102.60
102.60
102.60
-3.00
-2.84
08:20:00
22.09.2023
-8.20
-7.16
-19.80
-15.69
18.30
20.77
Long Short
Aroundtown SA
LU1673108939
1.88
1.88
1.82
1.89
0.03
1.62
17:47:05
22.09.2023
0.88
84.44
0.08
4.26
-0.60
-23.69
Long Short
artnet AG
DE000A1K0375
7.80
7.80
7.80
7.80
-0.05
-0.64
08:01:53
22.09.2023
0.15
1.92
0.00
0.00
0.65
8.90
Long Short
ATOSS Software AG
DE0005104400
213.00
213.00
211.00
213.00
-0.50
-0.23
11:08:24
22.09.2023
3.50
1.64
58.70
36.96
93.10
74.84
Long Short
Aumann AG
DE000A2DAM03
15.12
15.12
15.00
15.12
0.40
2.72
18:17:51
22.09.2023
0.72
5.03
-14.23
-49.84
2.34
18.43
Long Short
Aurubis
DE0006766504
69.60
69.60
68.52
69.74
0.66
0.96
17:56:22
22.09.2023
-7.20
-9.20
-13.88
-16.34
14.92
26.58
Long Short
Aves One AG
DE000A168114
14.40
14.40
14.40
14.40
0.00
0.00
14:23:42
22.09.2023
0.80
5.59
0.00
0.00
5.90
64.13
Long Short
BASF
DE000BASF111
43.05
43.05
42.81
43.45
-0.36
-0.82
20:50:34
22.09.2023
3.08
7.22
-0.48
-1.04
3.99
9.57
Long Short
Basler AG
DE0005102008
10.52
10.52
10.52
11.00
-0.58
-5.23
15:35:44
22.09.2023
-7.36
-39.83
-14.88
-55.94
-13.38
-54.61
Long Short
Bastei Lübbe
DE000A1X3YY0
5.10
5.10
5.10
5.10
-0.10
-1.92
09:09:33
22.09.2023
0.17
3.48
0.00
0.00
-0.65
-11.40
Long Short
BAUER AG
DE0005168108
5.54
5.54
5.52
5.60
0.02
0.36
14:53:01
22.09.2023
0.12
1.99
2.81
21.35
-2.96
-32.53
Long Short
Bayer
DE000BAY0017
47.88
47.88
47.57
47.93
0.03
0.06
21:19:47
22.09.2023
-1.71
-3.36
-8.02
-14.03
-2.99
-5.73
Long Short
BayWa AG (NA)
DE0005194005
49.20
49.20
49.20
49.20
-0.80
-1.60
08:20:00
22.09.2023
-2.80
-5.26
0.00
0.00
-9.60
-16.00
Long Short
BayWa AG (vink. NA)
DE0005194062
34.25
34.25
34.25
34.25
0.25
0.74
08:20:00
22.09.2023
-3.55
-9.39
-7.55
-18.06
-7.95
-18.84
Long Short
BB Biotech AG
CH0038389992
44.40
44.40
43.50
44.40
0.30
0.68
21:22:40
22.09.2023
2.15
5.14
-8.75
-16.60
-11.25
-20.38
Long Short
Bechtle AG
DE0005158703
44.24
44.24
44.19
44.24
-0.49
-1.10
11:08:24
22.09.2023
7.37
19.74
2.56
6.07
7.29
19.48
Long Short
Beiersdorf AG
DE0005200000
125.90
125.90
125.75
125.90
-1.20
-0.94
11:08:24
22.09.2023
5.20
4.28
11.40
9.88
23.60
22.88
Long Short
Bertrandt AG
DE0005232805
44.70
44.70
44.35
44.70
1.05
2.41
11:08:24
22.09.2023
-4.50
-9.22
5.90
23.05
10.25
30.10
Long Short
bet-at-home.com AG
DE000A0DNAY5
3.78
3.78
3.78
3.80
0.01
0.27
11:08:24
22.09.2023
-0.43
-10.09
-39.05
-38.12
-2.12
-35.63
Long Short
Bilfinger SE
DE0005909006
32.64
32.64
32.34
32.84
-0.54
-1.63
19:20:24
22.09.2023
1.56
4.93
-5.92
-15.13
2.53
8.26
Long Short
Biofrontera AG
DE0006046113
0.50
0.50
0.50
0.50
-0.03
-5.28
08:09:53
22.09.2023
-0.29
-34.52
0.00
0.00
-0.76
-58.03
Long Short
Biotest AG
DE0005227201
42.80
42.80
42.80
42.80
0.00
0.00
08:20:00
22.09.2023
0.00
0.00
0.00
0.00
1.00
2.43
Long Short
Biotest AG Vz.
DE0005227235
30.60
30.60
30.60
30.60
0.00
0.00
08:20:00
22.09.2023
-0.60
-1.92
-2.40
-9.13
-4.40
-12.57
Long Short
BMW AG
DE0005190003
99.53
99.53
98.26
99.53
-0.17
-0.17
19:56:43
22.09.2023
-9.68
-8.81
2.90
2.98
24.99
33.21
Long Short
BMW Vz.
DE0005190037
90.80
90.80
90.55
90.80
0.05
0.06
21:44:03
22.09.2023
-10.45
-10.18
0.00
0.00
21.85
31.04
Long Short
BRAIN Biotech AG
DE0005203947
4.53
4.53
4.53
4.53
0.08
1.80
09:09:33
22.09.2023
0.00
0.00
0.00
0.00
-1.24
-21.16
Long Short
Brenntag SE
DE000A1DAHH0
75.76
75.76
75.76
75.76
-1.00
-1.30
08:01:54
22.09.2023
6.94
9.82
9.76
14.39
12.12
18.52
Long Short
BVB (Borussia Dortmund)
DE0005493092
3.97
3.97
3.97
3.99
-0.03
-0.63
17:24:15
22.09.2023
-0.32
-7.37
-0.01
-0.15
0.42
11.60
Long Short
CANCOM SE
DE0005419105
25.52
25.52
24.62
25.52
0.76
3.07
21:51:27
22.09.2023
-3.56
-12.52
-8.32
-25.06
-1.18
-4.53
Long Short
Carl Zeiss Meditec AG
DE0005313704
81.50
81.50
79.68
81.50
1.50
1.88
10:15:51
22.09.2023
-22.26
-21.16
-48.31
-36.81
-29.96
-26.54
Long Short