Prime All Share 1578115 / DE0007203325
9’813.18
Pkt
-93.55
Pkt
-0.94
%
14:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.65 23.80 |
23.65 23.65 |
-0.15 -0.63 |
08:02:50 18.09.2026 |
0.90 3.95 |
0.40 1.72 |
3.00 14.49 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.89 0.89 |
0.89 0.89 |
0.00 -0.45 |
08:00:57 18.09.2026 |
-0.21 -18.39 |
0.00 0.00 |
-0.60 -39.74 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
08:02:50 18.09.2026 |
-1.30 -16.56 |
0.00 0.00 |
-0.90 -12.08 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.56 2.56 |
2.56 2.56 |
0.00 0.00 |
08:02:50 18.09.2026 |
0.06 2.40 |
0.00 0.00 |
-0.72 -21.95 |
||
|
adidas DE000A1EWWW0 |
142.70 142.30 |
142.20 142.70 |
0.40 0.28 |
09:09:47 18.09.2026 |
-32.30 -18.54 |
0.85 0.60 |
-33.85 -19.26 |
||
|
ADLER LU1250154413 |
0.10 0.10 |
0.09 0.10 |
0.00 0.00 |
13:49:24 18.09.2026 |
-0.06 -40.00 |
-10.96 -80.83 |
-0.11 -55.67 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.20 22.10 |
22.20 22.20 |
0.10 0.45 |
08:02:50 18.09.2026 |
-0.20 -0.88 |
0.00 0.00 |
1.30 6.13 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
196.32 196.28 |
195.42 196.58 |
0.04 0.02 |
12:06:08 18.09.2026 |
9.50 5.13 |
24.84 14.62 |
1.88 0.97 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.00 34.31 |
34.54 35.20 |
0.69 2.01 |
13:00:37 18.09.2026 |
-22.95 -40.82 |
-0.16 -0.48 |
20.90 168.85 |
||
|
All for One Group AG DE0005110001 |
67.40 67.40 |
67.40 67.40 |
0.00 0.00 |
08:56:15 18.09.2026 |
36.00 113.92 |
0.00 0.00 |
22.50 49.89 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.40 12.90 |
12.40 12.40 |
-0.50 -3.88 |
08:01:42 18.09.2026 |
0.30 2.46 |
6.08 52.87 |
1.60 14.68 |
||
|
Allianz DE0008404005 |
443.30 450.20 |
443.30 450.40 |
-6.90 -1.53 |
13:15:13 18.09.2026 |
45.60 11.43 |
85.10 23.67 |
98.00 28.27 |
||
|
Amadeus Fire AG DE0005093108 |
17.70 17.36 |
17.32 17.70 |
0.34 1.96 |
09:31:22 18.09.2026 |
-2.82 -13.69 |
-38.15 -47.69 |
-36.22 -67.07 |
||
|
Aroundtown SA LU1673108939 |
1.78 1.79 |
1.77 1.78 |
-0.01 -0.50 |
10:20:29 18.09.2026 |
-0.57 -24.11 |
-0.60 -24.87 |
-1.43 -44.31 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
93.80 91.00 |
90.40 93.80 |
2.80 3.08 |
10:49:14 18.09.2026 |
17.60 24.18 |
7.80 9.44 |
-11.60 -11.37 |
||
|
Aumann AG DE000A2DAM03 |
13.00 13.25 |
13.00 13.00 |
-0.25 -1.89 |
08:16:50 18.09.2026 |
-1.85 -12.50 |
-14.23 -49.84 |
1.85 16.67 |
||
|
Aurubis DE0006766504 |
169.70 164.50 |
168.10 169.70 |
5.20 3.16 |
10:53:36 18.09.2026 |
-42.00 -20.41 |
6.20 3.93 |
66.90 69.04 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
51.92 52.28 |
51.89 52.26 |
-0.36 -0.69 |
11:42:57 18.09.2026 |
2.73 5.56 |
3.54 7.33 |
8.18 18.74 |
||
|
Basler AG DE0005102008 |
22.15 21.90 |
22.15 22.15 |
0.25 1.14 |
08:00:45 18.09.2026 |
-6.40 -23.44 |
5.94 39.71 |
2.34 12.61 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.38 6.08 |
6.34 6.38 |
0.30 4.93 |
11:59:54 18.09.2026 |
-0.66 -9.71 |
0.00 0.00 |
-3.86 -38.60 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
48.64 49.14 |
48.54 49.11 |
-0.50 -1.02 |
11:40:15 18.09.2026 |
12.70 35.27 |
8.62 21.50 |
21.77 80.81 |
||
|
BayWa AG (NA) DE0005194005 |
8.90 8.32 |
8.30 8.90 |
0.58 6.97 |
13:32:33 18.09.2026 |
-3.25 -27.66 |
0.00 0.00 |
-10.45 -55.15 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.59 2.65 |
2.59 2.62 |
-0.06 -2.26 |
09:15:02 18.09.2026 |
-0.08 -2.96 |
-14.33 -56.31 |
-6.04 -71.06 |
||
|
BB Biotech AG CH0038389992 |
55.10 55.80 |
55.10 55.10 |
-0.70 -1.25 |
08:02:50 18.09.2026 |
9.20 21.60 |
5.70 12.36 |
16.55 46.95 |
||
|
Bechtle AG DE0005158703 |
33.38 33.08 |
33.38 33.54 |
0.30 0.91 |
08:30:06 18.09.2026 |
3.96 12.58 |
4.44 14.32 |
-1.56 -4.22 |
||
|
Beiersdorf AG DE0005200000 |
74.54 75.56 |
74.52 74.54 |
-1.02 -1.35 |
12:31:53 18.09.2026 |
3.70 5.23 |
-1.90 -2.49 |
-17.64 -19.14 |
||
|
Bertrandt AG DE0005232805 |
8.42 8.44 |
8.42 8.42 |
-0.02 -0.24 |
08:02:50 18.09.2026 |
-0.98 -10.32 |
5.90 23.05 |
-9.26 -52.08 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.12 3.09 |
3.12 3.12 |
0.03 0.97 |
08:02:50 18.09.2026 |
-0.06 -1.99 |
-39.05 -38.12 |
0.35 13.41 |
||
|
Bilfinger SE DE0005909006 |
58.05 59.80 |
57.75 59.65 |
-1.75 -2.93 |
14:09:23 18.09.2026 |
-10.10 -11.90 |
-25.45 -25.40 |
-18.80 -20.10 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
62.38 63.20 |
62.38 63.16 |
-0.82 -1.30 |
11:38:33 18.09.2026 |
-5.04 -7.42 |
-16.22 -20.51 |
-20.26 -24.37 |
||
|
BRAIN Biotech AG DE0005203947 |
2.73 2.84 |
2.73 2.73 |
-0.11 -3.87 |
08:16:50 18.09.2026 |
-0.06 -2.17 |
0.00 0.00 |
0.51 23.18 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.47 0.53 |
0.47 0.47 |
-0.05 -10.08 |
08:02:50 18.09.2026 |
-0.37 -40.40 |
-1.92 -25.50 |
-1.57 -74.35 |
||
|
Brenntag SE DE000A1DAHH0 |
60.60 60.72 |
60.60 60.60 |
-0.12 -0.20 |
08:00:45 18.09.2026 |
5.64 10.24 |
12.29 25.39 |
10.38 20.63 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.18 3.22 |
3.18 3.18 |
-0.04 -1.09 |
08:01:42 18.09.2026 |
0.19 6.21 |
-0.22 -6.58 |
-0.39 -10.59 |
||
|
CANCOM SE DE0005419105 |
21.80 21.90 |
21.80 21.80 |
-0.10 -0.46 |
08:02:50 18.09.2026 |
-3.20 -12.24 |
0.15 0.66 |
-0.15 -0.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.48 29.74 |
29.00 29.48 |
-0.26 -0.87 |
09:16:08 18.09.2026 |
5.20 20.97 |
6.40 27.12 |
-13.10 -30.39 |
||
|
Ceconomy St. DE0007257503 |
3.88 3.95 |
3.88 3.88 |
-0.08 -1.90 |
08:02:50 18.09.2026 |
0.17 4.59 |
0.96 28.07 |
-0.52 -11.95 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.78 7.54 |
7.78 7.78 |
0.24 3.18 |
08:02:50 18.09.2026 |
-0.60 -7.51 |
0.00 0.00 |
0.29 4.05 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
51.40 51.40 |
51.40 51.40 |
0.00 0.00 |
08:16:00 18.09.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
109.40 108.80 |
107.40 109.40 |
0.60 0.55 |
09:55:02 18.09.2026 |
9.90 10.30 |
5.00 4.95 |
8.30 8.50 |
