Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Prime All Share 1578115 / DE0007203325

9’330.79 Pkt
20.93 Pkt
0.22 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG
DE0005545503
21.60
21.60
21.60
21.60
0.00
0.00
08:14:55
23.10.2025
3.92
21.21
6.88
44.33
8.24
58.19
11880 Solutions AG
DE0005118806
0.55
0.56
0.55
0.55
-0.01
-0.90
08:01:52
23.10.2025
-0.01
-0.87
0.00
0.00
-0.29
-33.33
3U HOLDING AG
DE0005167902
1.45
1.54
1.45
1.45
-0.10
-6.17
08:14:55
23.10.2025
-0.20
-11.83
0.00
0.00
-0.22
-12.76
A.S. Création Tapeten AG
DE000A1TNNN5
8.35
8.05
8.05
8.35
0.30
3.73
12:45:29
23.10.2025
0.80
11.19
0.00
0.00
0.55
7.43
Accentro Real Estate AG
DE000A0KFKB3
0.06
0.10
0.00
0.00
-0.04
-40.00
08:07:15
22.10.2025
-0.05
-33.33
0.00
0.00
-0.35
-77.88
ad pepper media International N.V.
NL0000238145
3.24
3.10
3.16
3.24
0.14
4.52
11:21:22
23.10.2025
-0.24
-8.11
0.00
0.00
1.12
70.00
adidas
DE000A1EWWW0
189.90
189.20
189.25
190.65
0.70
0.37
15:54:28
23.10.2025
-10.10
-4.93
-3.75
-1.89
-27.70
-12.44
ADLER
LU1250154413
0.19
0.19
0.19
0.19
0.00
-1.32
09:58:38
23.10.2025
-0.01
-4.55
-10.96
-80.83
-0.20
-48.59
Adler Modemärkte AG
DE000A1H8MU2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.15
-71.43
0.00
0.00
-2.18
-97.32
Adtran Networks SE
DE0005103006
21.40
21.50
21.40
21.40
-0.10
-0.47
08:14:55
23.10.2025
1.00
4.85
1.40
6.93
2.06
10.54
Ahlers AG
DE0005009740
0.01
0.01
0.01
0.01
0.00
4.55
08:01:40
23.10.2025
0.00
21.21
0.00
0.00
0.01
263.64
Air Berlin plc
GB00B128C026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.32
-18.69
0.00
66.67
Airbus SE
NL0000235190
208.55
205.55
205.90
208.60
3.00
1.46
20:42:10
23.10.2025
17.68
9.50
67.24
49.27
64.86
46.72
AIXTRON SE
DE000A0WMPJ6
13.07
12.97
12.75
13.07
0.10
0.73
18:15:52
23.10.2025
-3.10
-19.10
3.07
30.52
-1.51
-10.28
All for One Group AG
DE0005110001
40.80
41.60
40.80
41.40
-0.80
-1.92
16:14:56
23.10.2025
-7.60
-15.93
0.00
0.00
-13.90
-25.74
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
10.70
10.40
10.10
10.70
0.30
2.88
15:13:44
23.10.2025
-0.10
-0.93
6.08
52.87
0.60
5.94
Allianz
DE0008404005
350.80
351.20
350.00
351.70
-0.40
-0.11
21:27:52
23.10.2025
7.50
2.18
2.90
0.83
49.90
16.57
alstria office REIT-AG
DE000A0LD2U1
16.08
15.46
0.00
0.00
0.62
4.01
14:03:41
18.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
Amadeus Fire AG
DE0005093108
53.40
54.90
53.40
54.90
-1.50
-2.73
17:20:01
23.10.2025
-19.90
-26.36
-17.30
-23.73
-24.70
-30.76
Aroundtown SA
LU1673108939
3.23
3.27
3.23
3.27
-0.04
-1.22
17:20:01
23.10.2025
0.07
2.22
0.50
18.47
0.27
9.30
artnet AG
DE000A1K0375
11.30
11.20
0.00
0.00
0.10
0.89
17:36:01
22.08.2025
2.20
24.18
0.00
0.00
5.95
111.21
ATOSS Software AG
DE0005104400
121.00
107.20
111.20
121.00
13.80
12.87
17:42:28
23.10.2025
-38.20
-26.42
-26.40
-19.88
-29.00
-21.42
Aumann AG
DE000A2DAM03
12.16
12.32
12.16
12.16
-0.16
-1.30
09:03:45
23.10.2025
-0.22
-1.82
-14.23
-49.84
0.94
8.58
Aurubis
DE0006766504
108.20
105.10
105.40
108.50
3.10
2.95
17:28:33
23.10.2025
13.00
13.83
32.70
44.01
38.50
56.20
Aves One AG
DE000A168114
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.80
5.59
0.00
0.00
5.90
64.13
BASF
DE000BASF111
43.65
42.97
43.14
43.88
0.68
1.58
21:53:57
23.10.2025
0.29
0.67
1.83
4.36
-2.75
-5.91
Basler AG
DE0005102008
18.36
18.52
18.28
18.84
-0.16
-0.86
17:01:35
23.10.2025
5.56
43.17
-14.88
-55.94
11.57
168.41
Bastei Lübbe
DE000A1X3YY0
8.80
8.62
8.52
8.80
0.18
2.09
10:28:23
23.10.2025
-1.37
-13.63
0.00
0.00
-0.37
-4.09
BAUER AG
DE0005168108
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.12
1.99
2.81
21.35
-2.96
-32.53
Bayer
DE000BAY0017
27.54
27.54
27.49
27.75
0.00
0.00
18:02:29
23.10.2025
-0.13
-0.45
6.40
30.43
1.33
5.10
BayWa AG (NA)
DE0005194005
16.40
16.10
16.15
16.75
0.30
1.86
17:20:01
23.10.2025
-5.55
-24.13
0.00
0.00
-4.45
-20.32
BayWa AG (vink. NA)
DE0005194062
7.85
7.91
7.85
7.91
-0.06
-0.76
17:20:01
23.10.2025
-2.17
-22.08
-14.33
-56.31
-3.40
-30.74
BB Biotech AG
CH0038389992
41.35
41.75
41.30
41.75
-0.40
-0.96
18:39:09
23.10.2025
6.50
20.00
12.45
46.89
1.25
3.31
Bechtle AG
DE0005158703
36.16
36.24
35.78
36.16
-0.08
-0.22
15:22:01
23.10.2025
-3.74
-9.43
1.32
3.81
-0.28
-0.77
Beiersdorf AG
DE0005200000
97.08
94.86
94.22
97.12
2.22
2.34
20:23:26
23.10.2025
-11.26
-10.48
-23.01
-19.31
-33.01
-25.56
Bertrandt AG
DE0005232805
19.60
19.60
19.60
19.60
0.00
0.00
08:14:55
23.10.2025
-1.16
-5.71
5.90
23.05
-2.36
-10.98
bet-at-home.com AG
DE000A0DNAY5
2.54
2.43
2.43
2.54
0.11
4.53
09:47:39
23.10.2025
-0.12
-4.49
-39.05
-38.12
-0.43
-14.43
Bilfinger SE
DE0005909006
94.90
95.20
94.90
95.65
-0.30
-0.32
16:36:24
23.10.2025
1.45
1.52
27.10
38.99
46.40
92.43
Biofrontera AG
DE0006046113
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.04
-9.98
0.00
0.00
-0.71
-65.74
Biotest AG
DE0005227201
38.00
38.00
38.00
38.00
0.00
0.00
08:16:00
23.10.2025
1.40
3.47
0.00
0.00
1.00
2.45
Biotest AG Vz.
DE0005227235
29.20
29.80
0.00
0.00
-0.60
-2.01
21:55:01
06.06.2025
0.70
2.42
-2.40
-9.13
3.30
12.55
BMW AG
DE0005190003
80.16
79.74
79.96
80.82
0.42
0.53
18:17:51
23.10.2025
-3.34
-3.95
10.90
15.51
6.28
8.39
BMW Vz.
DE0005190037
74.75
74.10
74.50
74.75
0.65
0.88
13:58:11
23.10.2025
-3.05
-3.93
0.00
0.00
3.90
5.51
BRAIN Biotech AG
DE0005203947
2.19
2.20
2.19
2.19
-0.01
-0.45
09:03:45
23.10.2025
0.25
13.16
0.00
0.00
-0.51
-19.17
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
1.94
1.97
1.94
1.94
-0.03
-1.52
08:04:37
23.10.2025
0.00
-0.20
-1.92
-25.50
-0.59
-23.08
Brenntag SE
DE000A1DAHH0
50.62
50.46
50.62
50.72
0.16
0.32
09:30:46
23.10.2025
-5.14
-9.27
-5.08
-9.17
-12.98
-20.51
BVB (Borussia Dortmund)
DE0005493092
3.54
3.53
3.49
3.54
0.01
0.28
20:16:14
23.10.2025
-0.40
-10.22
0.43
13.96
-0.06
-1.84
CANCOM SE
DE0005419105
24.55
24.50
24.55
24.55
0.05
0.20
08:14:55
23.10.2025
-1.50
-5.68
-0.55
-2.16
-0.86
-3.34
Carl Zeiss Meditec AG
DE0005313704
47.24
47.62
47.24
47.24
-0.38
-0.80
08:01:51
23.10.2025
-3.60
-7.10
-9.50
-16.78
-15.75
-25.06
Ceconomy St.
DE0007257503
4.39
4.39
4.39
4.39
0.01
0.11
08:14:55
23.10.2025
0.61
16.27
0.96
28.07
1.23
39.12