Prime All Share 1578115 / DE0007203325
9’253.65
Pkt
53.78
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
176.30 | 174.62 | 0.00 | 0.00 | 1.68 | 0.96 |
17:06 03.07.2025 |
128’918.00 CHF | ||
|
Allianz DE0008404005 |
343.60 | 340.40 | 0.00 | 0.00 | 3.20 | 0.94 |
19:09 03.07.2025 |
122’824.89 CHF | ||
|
BMW DE0005190003 |
78.62 | 79.00 | 0.00 | 0.00 | -0.38 | -0.48 |
20:25 03.07.2025 |
43’621.75 CHF | ||
|
BMW Vz. DE0005190037 |
72.80 | 72.95 | 0.00 | 0.00 | -0.15 | -0.21 |
17:20 03.07.2025 |
43’621.75 CHF | ||
|
BASF DE000BASF111 |
42.14 | 43.01 | 0.00 | 0.00 | -0.87 | -2.02 |
20:50 03.07.2025 |
36’042.88 CHF | ||
|
adidas DE000A1EWWW0 |
207.20 | 208.20 | 0.00 | 0.00 | -1.00 | -0.48 |
16:57 03.07.2025 |
34’763.15 CHF | ||
|
Bayer DE000BAY0017 |
25.96 | 26.41 | 0.00 | 0.00 | -0.45 | -1.70 |
21:28 03.07.2025 |
24’201.05 CHF | ||
|
Beiersdorf DE0005200000 |
108.00 | 107.35 | 0.00 | 0.00 | 0.65 | 0.61 |
19:00 03.07.2025 |
22’239.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.44 | 57.30 | 0.00 | 0.00 | 0.14 | 0.24 |
14:21 03.07.2025 |
7’751.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.25 | 56.40 | 0.00 | 0.00 | -2.15 | -3.81 |
18:14 03.07.2025 |
4’631.01 CHF | ||
|
Bechtle DE0005158703 |
38.12 | 39.34 | 0.00 | 0.00 | -1.22 | -3.10 |
17:59 03.07.2025 |
4’538.94 CHF | ||
|
Aurubis DE0006766504 |
88.45 | 88.65 | 0.00 | 0.00 | -0.20 | -0.23 |
13:58 03.07.2025 |
3’621.69 CHF | ||
|
Aroundtown LU1673108939 |
3.03 | 3.03 | 0.00 | 0.00 | 0.00 | 0.00 |
15:19 03.07.2025 |
3’097.22 CHF | ||
|
1&1 DE0005545503 |
18.60 | 18.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 03.07.2025 |
3’065.05 CHF | ||
|
Bilfinger DE0005909006 |
80.95 | 78.75 | 0.00 | 0.00 | 2.20 | 2.79 |
17:18 03.07.2025 |
2’751.20 CHF | ||
|
ATOSS Software DE0005104400 |
137.80 | 137.80 | 0.00 | 0.00 | 0.00 | 0.00 |
14:14 03.07.2025 |
2’039.84 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.49 | 16.23 | 0.00 | 0.00 | 0.26 | 1.60 |
17:29 03.07.2025 |
1’708.20 CHF | ||
|
Ceconomy St. DE0007257503 |
3.77 | 3.72 | 0.00 | 0.00 | 0.05 | 1.21 |
12:21 03.07.2025 |
1’691.69 CHF | ||
|
BB Biotech CH0038389992 |
32.90 | 31.90 | 0.00 | 0.00 | 1.00 | 3.13 |
15:16 03.07.2025 |
1’654.23 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’335.24 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’335.24 CHF | ||
|
Adtran Networks DE0005103006 |
20.40 | 20.50 | 0.00 | 0.00 | -0.10 | -0.49 |
09:16 03.07.2025 |
992.44 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
964.69 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 27.75 | 0.00 | 0.00 | -0.25 | -0.90 |
09:16 03.07.2025 |
807.13 CHF | ||
|
BayWa DE0005194005 |
18.60 | 19.90 | 0.00 | 0.00 | -1.30 | -6.53 |
08:20 03.07.2025 |
631.20 CHF | ||
|
Amadeus Fire DE0005093108 |
80.70 | 80.60 | 0.00 | 0.00 | 0.10 | 0.12 |
08:20 03.07.2025 |
411.27 CHF | ||
|
BVB DE0005493092 |
3.95 | 3.90 | 0.00 | 0.00 | 0.05 | 1.28 |
19:57 03.07.2025 |
404.42 CHF | ||
|
Basler DE0005102008 |
12.72 | 13.04 | 0.00 | 0.00 | -0.32 | -2.45 |
20:22 03.07.2025 |
391.38 CHF | ||
|
BayWa DE0005194062 |
8.91 | 9.25 | 0.00 | 0.00 | -0.34 | -3.68 |
08:20 03.07.2025 |
305.14 CHF | ||
|
All for One Group DE0005110001 |
50.20 | 56.00 | 0.00 | 0.00 | -5.80 | -10.36 |
09:16 03.07.2025 |
244.81 CHF | ||
|
Bertrandt DE0005232805 |
19.92 | 22.25 | 0.00 | 0.00 | -2.33 | -10.47 |
09:16 03.07.2025 |
189.86 CHF | ||
|
Allane DE000A0DPRE6 |
9.70 | 9.80 | 0.00 | 0.00 | -0.10 | -1.02 |
12:13 03.07.2025 |
188.80 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.04 | 2.00 | 0.00 | 0.00 | 0.04 | 2.00 |
09:33 03.07.2025 |
160.90 CHF | ||
|
Aumann DE000A2DAM03 |
12.10 | 12.90 | 0.00 | 0.00 | -0.80 | -6.20 |
08:18 03.07.2025 |
149.40 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.66 | 10.15 | 0.00 | 0.00 | -0.49 | -4.83 |
09:15 03.07.2025 |
121.16 CHF | ||
|
ad pepper media International NL0000238145 |
2.78 | 2.88 | 0.00 | 0.00 | -0.10 | -3.47 |
09:16 03.07.2025 |
63.12 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
20:32 03.07.2025 |
60.27 CHF | ||
|
3U DE0005167902 |
1.39 | 1.38 | 0.00 | 0.00 | 0.02 | 1.09 |
13:47 03.07.2025 |
44.09 CHF | ||
|
BRAIN Biotech DE0005203947 |
1.81 | 2.02 | 0.00 | 0.00 | -0.21 | -10.40 |
09:15 03.07.2025 |
37.78 CHF | ||
|
ADLER LU1250154413 |
0.23 | 0.23 | 0.00 | 0.00 | -0.01 | -2.16 |
09:15 03.07.2025 |
32.74 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.80 | 2.76 | 0.00 | 0.00 | 0.04 | 1.45 |
17:10 03.07.2025 |
19.55 CHF | ||
|
DE000A1TNNN5 |
7.40 | 7.65 | 0.00 | 0.00 | -0.25 | -3.27 |
09:16 03.07.2025 |
19.32 CHF | ||
|
11880 Solutions DE0005118806 |
0.61 | 0.60 | 0.00 | 0.00 | 0.01 | 1.67 |
08:05 03.07.2025 |
15.94 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.25 | 0.20 | 0.00 | 0.00 | 0.05 | 25.00 |
09:55 03.07.2025 |
6.06 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 03.07.2025 |
0.19 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
