Prime All Share 1578115 / DE0007203325
9’382.69
Pkt
15.84
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
196.16 | 195.52 | 195.54 | 196.96 | 0.64 | 0.33 |
21:08 23.12.2025 |
144’137.22 CHF | ||
|
Allianz DE0008404005 |
391.40 | 389.80 | 389.60 | 392.00 | 1.60 | 0.41 |
20:14 23.12.2025 |
137’974.29 CHF | ||
|
BMW DE0005190003 |
92.86 | 92.62 | 92.20 | 93.26 | 0.24 | 0.26 |
15:21 23.12.2025 |
52’440.37 CHF | ||
|
BMW Vz. DE0005190037 |
90.85 | 91.85 | 90.85 | 91.75 | -1.00 | -1.09 |
12:32 23.12.2025 |
52’440.37 CHF | ||
|
BASF DE000BASF111 |
43.65 | 43.75 | 43.55 | 43.97 | -0.10 | -0.23 |
20:28 23.12.2025 |
36’207.07 CHF | ||
|
Bayer DE000BAY0017 |
35.87 | 35.54 | 35.39 | 35.99 | 0.33 | 0.93 |
20:56 23.12.2025 |
32’773.18 CHF | ||
|
adidas DE000A1EWWW0 |
164.50 | 166.95 | 163.90 | 166.40 | -2.45 | -1.47 |
17:47 23.12.2025 |
27’245.89 CHF | ||
|
Beiersdorf DE0005200000 |
93.04 | 92.98 | 92.70 | 93.04 | 0.06 | 0.06 |
15:43 23.12.2025 |
18’795.68 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.23 | 49.66 | 49.23 | 49.33 | -0.43 | -0.87 |
10:27 23.12.2025 |
6’546.79 CHF | ||
|
Bechtle DE0005158703 |
43.42 | 43.12 | 43.42 | 43.42 | 0.30 | 0.70 |
08:09 23.12.2025 |
5’061.73 CHF | ||
|
Aurubis DE0006766504 |
120.90 | 121.40 | 120.10 | 121.70 | -0.50 | -0.41 |
18:34 23.12.2025 |
4’919.65 CHF | ||
|
1&1 DE0005545503 |
24.10 | 24.30 | 24.10 | 24.20 | -0.20 | -0.82 |
15:30 23.12.2025 |
3’968.31 CHF | ||
|
Bilfinger DE0005909006 |
107.60 | 107.90 | 107.60 | 108.80 | -0.30 | -0.28 |
14:16 23.12.2025 |
3’740.41 CHF | ||
|
BayWa DE0005194005 |
18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00 |
17:20 23.12.2025 |
3’471.57 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.52 | 40.36 | 40.06 | 40.64 | 0.16 | 0.40 |
13:58 23.12.2025 |
3’274.42 CHF | ||
|
Aroundtown LU1673108939 |
2.61 | 2.65 | 2.61 | 2.65 | -0.03 | -1.21 |
17:20 23.12.2025 |
2’644.05 CHF | ||
|
BB Biotech CH0038389992 |
49.20 | 49.25 | 48.90 | 49.50 | -0.05 | -0.10 |
18:32 23.12.2025 |
2’512.32 CHF | ||
|
Ceconomy St. DE0007257503 |
4.44 | 4.49 | 4.44 | 4.44 | -0.05 | -1.11 |
08:06 23.12.2025 |
2’017.71 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.95 | 16.79 | 16.94 | 17.03 | 0.16 | 0.92 |
18:20 23.12.2025 |
1’791.49 CHF | ||
|
ATOSS Software DE0005104400 |
112.80 | 112.80 | 112.80 | 113.40 | 0.00 | 0.00 |
15:21 23.12.2025 |
1’668.36 CHF | ||
|
Biotest DE0005227201 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
08:16 23.12.2025 |
1’201.08 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’201.08 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.70 | 21.80 | 21.80 | 0.10 | 0.46 |
08:06 23.12.2025 |
1’058.00 CHF | ||
|
CANCOM DE0005419105 |
26.45 | 26.85 | 26.45 | 26.45 | -0.40 | -1.49 |
08:06 23.12.2025 |
773.73 CHF | ||
|
BayWa DE0005194062 |
2.40 | 2.37 | 2.37 | 2.45 | 0.04 | 1.48 |
17:20 23.12.2025 |
459.39 CHF | ||
|
Basler DE0005102008 |
14.24 | 13.72 | 13.76 | 14.32 | 0.52 | 3.79 |
17:03 23.12.2025 |
410.40 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.29 | 3.24 | 3.26 | -0.04 | -1.22 |
15:45 23.12.2025 |
332.97 CHF | ||
|
Amadeus Fire DE0005093108 |
41.45 | 41.75 | 41.15 | 41.55 | -0.30 | -0.72 |
17:20 23.12.2025 |
209.25 CHF | ||
|
Allane DE000A0DPRE6 |
10.20 | 10.20 | 9.45 | 10.20 | 0.00 | 0.00 |
10:30 23.12.2025 |
195.14 CHF | ||
|
All for One Group DE0005110001 |
40.00 | 40.20 | 39.80 | 40.00 | -0.20 | -0.50 |
17:04 23.12.2025 |
178.79 CHF | ||
|
Bertrandt DE0005232805 |
18.36 | 18.02 | 18.04 | 18.36 | 0.34 | 1.89 |
11:49 23.12.2025 |
169.78 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.70 | 1.69 | 1.69 | 1.72 | 0.01 | 0.71 |
17:19 23.12.2025 |
134.19 CHF | ||
|
Aumann DE000A2DAM03 |
12.08 | 12.02 | 11.98 | 12.16 | 0.06 | 0.50 |
12:45 23.12.2025 |
128.54 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 0.00 |
09:06 23.12.2025 |
106.11 CHF | ||
|
ad pepper media International NL0000238145 |
2.48 | 2.58 | 2.48 | 2.48 | -0.10 | -3.88 |
08:06 23.12.2025 |
60.38 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.52 | 2.56 | 2.52 | 2.52 | -0.04 | -1.56 |
16:48 23.12.2025 |
52.73 CHF | ||
|
3U DE0005167902 |
1.07 | 1.10 | 1.06 | 1.10 | -0.03 | -2.28 |
16:00 23.12.2025 |
33.35 CHF | ||
|
ADLER LU1250154413 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 2.11 |
15:00 23.12.2025 |
27.94 CHF | ||
|
DE000A1TNNN5 |
7.25 | 7.10 | 7.25 | 7.25 | 0.15 | 2.11 |
08:06 23.12.2025 |
20.21 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.18 | 2.24 | 2.18 | 2.18 | -0.06 | -2.68 |
08:06 23.12.2025 |
14.79 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.57 | 0.56 | 0.58 | 0.01 | 1.75 |
10:14 23.12.2025 |
14.61 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:37 23.12.2025 |
0.14 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
