Prime All Share 1578115 / DE0007203325
9’919.11
Pkt
-182.08
Pkt
-1.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
449.80 | 462.90 | 0.00 | 0.00 | -13.10 | -2.83 |
21:40 06.11.2026 |
156’964.63 CHF | ||
|
Airbus NL0000235190 |
195.56 | 197.82 | 0.00 | 0.00 | -2.26 | -1.14 |
19:33 06.11.2026 |
141’828.96 CHF | ||
|
Bayer DE000BAY0017 |
55.10 | 55.56 | 0.00 | 0.00 | -0.46 | -0.83 |
19:47 06.11.2026 |
49’967.32 CHF | ||
|
BASF DE000BASF111 |
54.17 | 55.78 | 0.00 | 0.00 | -1.61 | -2.89 |
18:59 06.11.2026 |
42’829.60 CHF | ||
|
BMW DE0005190003 |
59.20 | 60.58 | 0.00 | 0.00 | -1.38 | -2.28 |
21:48 06.11.2026 |
32’110.56 CHF | ||
|
adidas DE000A1EWWW0 |
172.75 | 176.95 | 0.00 | 0.00 | -4.20 | -2.37 |
21:59 06.11.2026 |
27’004.53 CHF | ||
|
Beiersdorf DE0005200000 |
84.88 | 84.72 | 0.00 | 0.00 | 0.16 | 0.19 |
17:46 06.11.2026 |
16’772.47 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.98 | 63.72 | 0.00 | 0.00 | -0.74 | -1.16 |
10:55 06.11.2026 |
8’178.64 CHF | ||
|
Aurubis DE0006766504 |
135.50 | 141.90 | 0.00 | 0.00 | -6.40 | -4.51 |
08:00 06.11.2026 |
5’493.41 CHF | ||
|
1&1 DE0005545503 |
24.15 | 24.00 | 0.00 | 0.00 | 0.15 | 0.63 |
17:46 06.11.2026 |
4’731.89 CHF | ||
|
Bechtle DE0005158703 |
33.36 | 35.88 | 0.00 | 0.00 | -2.52 | -7.02 |
17:46 06.11.2026 |
3’853.41 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
30.42 | 28.95 | 0.00 | 0.00 | 1.47 | 5.08 |
21:27 06.11.2026 |
3’138.62 CHF | ||
|
BB Biotech CH0038389992 |
56.40 | 56.50 | 0.00 | 0.00 | -0.10 | -0.18 |
17:46 06.11.2026 |
2’848.82 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.00 | 35.30 | 0.00 | 0.00 | -0.30 | -0.85 |
10:11 06.11.2026 |
2’800.45 CHF | ||
|
Bilfinger DE0005909006 |
61.50 | 60.45 | 0.00 | 0.00 | 1.05 | 1.74 |
17:27 06.11.2026 |
2’075.54 CHF | ||
|
Ceconomy St. DE0007257503 |
4.50 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 06.11.2026 |
2’011.44 CHF | ||
|
Aroundtown LU1673108939 |
1.66 | 1.64 | 0.00 | 0.00 | 0.02 | 1.16 |
17:20 06.11.2026 |
1’721.62 CHF | ||
|
BayWa DE0005194005 |
6.08 | 6.50 | 0.00 | 0.00 | -0.42 | -6.46 |
17:20 06.11.2026 |
1’313.53 CHF | ||
|
ATOSS Software DE0005104400 |
88.30 | 92.60 | 0.00 | 0.00 | -4.30 | -4.64 |
17:46 06.11.2026 |
1’294.02 CHF | ||
|
Adtran Networks DE0005103006 |
21.30 | 21.30 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 06.11.2026 |
990.68 CHF | ||
|
CEWE Stiftung DE0005403901 |
113.60 | 113.60 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 06.11.2026 |
703.05 CHF | ||
|
Basler DE0005102008 |
24.20 | 24.00 | 0.00 | 0.00 | 0.20 | 0.83 |
08:00 06.11.2026 |
667.07 CHF | ||
|
CANCOM DE0005419105 |
20.45 | 21.05 | 0.00 | 0.00 | -0.60 | -2.85 |
17:46 06.11.2026 |
520.82 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
48.70 | 49.00 | 0.00 | 0.00 | -0.30 | -0.61 |
09:20 06.11.2026 |
473.76 CHF | ||
|
BayWa DE0005194062 |
2.25 | 2.25 | 0.00 | 0.00 | -0.01 | -0.22 |
17:20 06.11.2026 |
418.69 CHF | ||
|
All for One Group DE0005110001 |
76.80 | 76.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:46 06.11.2026 |
333.07 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.12 | 0.00 | 0.00 | -0.07 | -2.08 |
08:00 06.11.2026 |
313.12 CHF | ||
|
Allane DE000A0DPRE6 |
13.10 | 13.00 | 0.00 | 0.00 | 0.10 | 0.77 |
08:00 06.11.2026 |
247.09 CHF | ||
|
Aumann DE000A2DAM03 |
12.85 | 13.45 | 0.00 | 0.00 | -0.60 | -4.46 |
09:06 06.11.2026 |
153.66 CHF | ||
|
Amadeus Fire DE0005093108 |
18.90 | 19.02 | 0.00 | 0.00 | -0.12 | -0.63 |
17:20 06.11.2026 |
94.55 CHF | ||
|
Bertrandt DE0005232805 |
7.80 | 8.12 | 0.00 | 0.00 | -0.32 | -3.94 |
17:46 06.11.2026 |
71.39 CHF | ||
|
CENIT DE0005407100 |
7.44 | 7.94 | 0.00 | 0.00 | -0.50 | -6.30 |
17:46 06.11.2026 |
70.02 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.00 | 5.84 | 0.00 | 0.00 | 0.16 | 2.74 |
10:14 06.11.2026 |
65.71 CHF | ||
|
ad pepper media International NL0000238145 |
2.66 | 2.66 | 0.00 | 0.00 | 0.00 | 0.00 |
17:46 06.11.2026 |
58.84 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.51 | 2.63 | 0.00 | 0.00 | -0.12 | -4.56 |
09:06 06.11.2026 |
52.38 CHF | ||
|
3U DE0005167902 |
0.82 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 |
17:46 06.11.2026 |
27.35 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.31 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 |
17:46 06.11.2026 |
24.12 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.45 | 2.48 | 0.00 | 0.00 | -0.03 | -1.21 |
17:46 06.11.2026 |
16.38 CHF | ||
|
DE000A1TNNN5 |
6.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:46 06.11.2026 |
15.39 CHF | ||
|
ADLER LU1250154413 |
0.09 | 0.10 | 0.00 | 0.00 | -0.01 | -10.41 |
09:06 06.11.2026 |
12.82 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:44 06.11.2026 |
0.01 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
