Prime All Share 1578115 / DE0007203325
9’163.90
Pkt
68.78
Pkt
0.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
195.76 | 195.00 | 193.28 | 195.76 | 0.76 | 0.39 |
18:47 26.09.2025 |
144’619.74 CHF | ||
|
Allianz DE0008404005 |
358.30 | 349.40 | 350.30 | 358.80 | 8.90 | 2.55 |
19:48 26.09.2025 |
129’049.17 CHF | ||
|
BMW DE0005190003 |
85.50 | 84.68 | 85.18 | 85.96 | 0.82 | 0.97 |
19:49 26.09.2025 |
48’932.03 CHF | ||
|
BMW Vz. DE0005190037 |
78.20 | 77.60 | 77.80 | 78.75 | 0.60 | 0.77 |
16:13 26.09.2025 |
48’932.03 CHF | ||
|
BASF DE000BASF111 |
42.48 | 42.05 | 41.88 | 42.48 | 0.43 | 1.02 |
19:53 26.09.2025 |
35’465.63 CHF | ||
|
adidas DE000A1EWWW0 |
180.80 | 181.85 | 180.40 | 180.95 | -1.05 | -0.58 |
19:59 26.09.2025 |
30’061.26 CHF | ||
|
Bayer DE000BAY0017 |
27.20 | 27.37 | 26.70 | 27.30 | -0.17 | -0.60 |
21:28 26.09.2025 |
24’998.81 CHF | ||
|
Beiersdorf DE0005200000 |
87.62 | 87.86 | 87.48 | 88.08 | -0.24 | -0.27 |
14:50 26.09.2025 |
18’047.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.65 | 50.08 | 49.65 | 49.65 | -0.43 | -0.86 |
08:00 26.09.2025 |
6’849.20 CHF | ||
|
Bechtle DE0005158703 |
39.28 | 39.86 | 39.28 | 39.54 | -0.58 | -1.46 |
13:30 26.09.2025 |
4’619.28 CHF | ||
|
Aurubis DE0006766504 |
102.70 | 101.00 | 101.20 | 102.70 | 1.70 | 1.68 |
17:46 26.09.2025 |
4’199.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.44 | 43.04 | 42.44 | 42.98 | -0.60 | -1.39 |
19:51 26.09.2025 |
3’452.75 CHF | ||
|
1&1 DE0005545503 |
19.92 | 19.86 | 19.92 | 19.92 | 0.06 | 0.30 |
08:05 26.09.2025 |
3’292.58 CHF | ||
|
Aroundtown LU1673108939 |
3.19 | 3.15 | 3.13 | 3.19 | 0.03 | 1.08 |
15:34 26.09.2025 |
3’255.82 CHF | ||
|
Bilfinger DE0005909006 |
93.60 | 92.70 | 92.25 | 93.70 | 0.90 | 0.97 |
15:14 26.09.2025 |
3’238.32 CHF | ||
|
BayWa DE0005194005 |
17.80 | 16.10 | 15.50 | 17.80 | 1.70 | 10.56 |
11:58 26.09.2025 |
2’043.80 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.36 | 4.37 | 4.37 | 0.01 | 0.23 |
08:05 26.09.2025 |
1’986.84 CHF | ||
|
BB Biotech CH0038389992 |
37.75 | 39.00 | 37.65 | 38.30 | -1.25 | -3.21 |
14:03 26.09.2025 |
1’933.73 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.03 | 15.50 | 15.00 | 15.60 | -0.48 | -3.06 |
21:55 26.09.2025 |
1’587.66 CHF | ||
|
ATOSS Software DE0005104400 |
105.40 | 104.60 | 105.20 | 106.60 | 0.80 | 0.76 |
14:15 26.09.2025 |
1’568.51 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’333.96 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’333.96 CHF | ||
|
Adtran Networks DE0005103006 |
21.40 | 21.50 | 21.40 | 21.40 | -0.10 | -0.47 |
08:05 26.09.2025 |
1’044.94 CHF | ||
|
BayWa DE0005194062 |
8.36 | 8.20 | 8.03 | 8.36 | 0.16 | 1.95 |
09:08 26.09.2025 |
901.87 CHF | ||
|
CANCOM DE0005419105 |
25.35 | 24.25 | 24.50 | 25.35 | 1.10 | 4.54 |
10:13 26.09.2025 |
743.08 CHF | ||
|
Basler DE0005102008 |
18.58 | 18.46 | 18.28 | 18.58 | 0.12 | 0.65 |
14:41 26.09.2025 |
519.12 CHF | ||
|
BVB DE0005493092 |
3.55 | 3.59 | 3.55 | 3.58 | -0.04 | -0.98 |
16:49 26.09.2025 |
364.87 CHF | ||
|
Amadeus Fire DE0005093108 |
51.20 | 51.90 | 51.20 | 51.20 | -0.70 | -1.35 |
08:20 26.09.2025 |
258.70 CHF | ||
|
Allane DE000A0DPRE6 |
10.60 | 10.10 | 10.10 | 10.60 | 0.50 | 4.95 |
14:23 26.09.2025 |
204.02 CHF | ||
|
All for One Group DE0005110001 |
44.10 | 43.70 | 44.10 | 44.10 | 0.40 | 0.92 |
08:05 26.09.2025 |
200.80 CHF | ||
|
Bertrandt DE0005232805 |
17.66 | 18.14 | 17.66 | 17.66 | -0.48 | -2.65 |
08:05 26.09.2025 |
169.86 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.98 | 1.97 | 1.98 | 1.98 | 0.01 | 0.41 |
08:05 26.09.2025 |
156.85 CHF | ||
|
Aumann DE000A2DAM03 |
12.42 | 12.10 | 12.42 | 12.42 | 0.32 | 2.64 |
09:03 26.09.2025 |
153.11 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.26 | 9.20 | 9.26 | 9.26 | 0.06 | 0.65 |
09:03 26.09.2025 |
117.10 CHF | ||
|
ad pepper media International NL0000238145 |
3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00 |
08:05 26.09.2025 |
74.79 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
17:36 22.08.2025 |
60.21 CHF | ||
|
3U DE0005167902 |
1.48 | 1.49 | 1.48 | 1.48 | -0.01 | -0.67 |
08:05 26.09.2025 |
47.03 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.10 | 2.12 | 2.10 | 2.10 | -0.02 | -0.94 |
09:03 26.09.2025 |
45.90 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
09:03 26.09.2025 |
28.60 CHF | ||
|
DE000A1TNNN5 |
7.50 | 7.55 | 7.50 | 7.50 | -0.05 | -0.66 |
08:05 26.09.2025 |
20.08 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.61 | 2.63 | 2.61 | 2.61 | -0.02 | -0.76 |
08:05 26.09.2025 |
18.09 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.58 | 0.60 | 0.60 | 0.02 | 3.48 |
08:00 26.09.2025 |
15.80 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.77 |
14:10 26.09.2025 |
3.97 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:00 26.09.2025 |
0.21 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
