Prime All Share 1578115 / DE0007203325
9’555.02
Pkt
166.68
Pkt
1.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
386.50 | 385.30 | 384.90 | 388.00 | 1.20 | 0.31 |
21:12 12.06.2026 |
134’393.19 CHF | ||
|
Airbus NL0000235190 |
178.94 | 177.90 | 178.66 | 182.48 | 1.04 | 0.58 |
18:52 12.06.2026 |
127’221.82 CHF | ||
|
BASF DE000BASF111 |
49.42 | 49.30 | 48.53 | 49.51 | 0.12 | 0.24 |
21:27 12.06.2026 |
39’914.52 CHF | ||
|
BMW DE0005190003 |
67.38 | 67.62 | 66.94 | 68.36 | -0.24 | -0.35 |
18:49 12.06.2026 |
37’482.88 CHF | ||
|
BMW Vz. DE0005190037 |
67.00 | 66.50 | 67.00 | 68.25 | 0.50 | 0.75 |
16:22 12.06.2026 |
37’482.88 CHF | ||
|
Bayer DE000BAY0017 |
36.11 | 36.09 | 35.83 | 36.24 | 0.02 | 0.06 |
21:09 12.06.2026 |
32’421.92 CHF | ||
|
adidas DE000A1EWWW0 |
176.45 | 175.10 | 175.40 | 179.55 | 1.35 | 0.77 |
18:21 12.06.2026 |
28’550.66 CHF | ||
|
Beiersdorf DE0005200000 |
70.38 | 70.10 | 70.22 | 71.44 | 0.28 | 0.40 |
16:22 12.06.2026 |
14’064.27 CHF | ||
|
Aurubis DE0006766504 |
197.90 | 186.80 | 191.70 | 197.90 | 11.10 | 5.94 |
21:36 12.06.2026 |
7’556.37 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.14 | 56.36 | 56.14 | 56.14 | -0.22 | -0.39 |
08:02 12.06.2026 |
7’445.04 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
56.62 | 56.22 | 55.00 | 56.90 | 0.40 | 0.71 |
19:25 12.06.2026 |
6’204.04 CHF | ||
|
1&1 DE0005545503 |
24.70 | 24.25 | 24.70 | 24.70 | 0.45 | 1.86 |
08:07 12.06.2026 |
3’979.62 CHF | ||
|
Bechtle DE0005158703 |
30.60 | 30.66 | 30.60 | 30.98 | -0.06 | -0.20 |
15:36 12.06.2026 |
3’538.98 CHF | ||
|
Bilfinger DE0005909006 |
79.60 | 77.95 | 78.85 | 79.70 | 1.65 | 2.12 |
18:12 12.06.2026 |
2’646.63 CHF | ||
|
BB Biotech CH0038389992 |
46.35 | 46.50 | 46.35 | 46.35 | -0.15 | -0.32 |
08:07 12.06.2026 |
2’360.39 CHF | ||
|
Aroundtown LU1673108939 |
2.33 | 2.24 | 2.24 | 2.33 | 0.09 | 3.93 |
18:46 12.06.2026 |
2’253.61 CHF | ||
|
BayWa DE0005194005 |
11.70 | 11.60 | 11.60 | 11.75 | 0.10 | 0.86 |
17:20 12.06.2026 |
2’132.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.14 | 24.74 | 24.94 | 25.50 | 0.40 | 1.62 |
20:20 12.06.2026 |
2’003.40 CHF | ||
|
Ceconomy St. DE0007257503 |
3.76 | 3.77 | 3.76 | 3.76 | -0.02 | -0.40 |
08:07 12.06.2026 |
1’677.83 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.00 | 22.90 | 23.10 | 0.10 | 0.43 |
13:46 12.06.2026 |
1’103.84 CHF | ||
|
ATOSS Software DE0005104400 |
75.60 | 77.20 | 73.40 | 75.60 | -1.60 | -2.07 |
18:04 12.06.2026 |
1’089.77 CHF | ||
|
Basler DE0005102008 |
26.60 | 26.65 | 26.60 | 26.60 | -0.05 | -0.19 |
14:38 12.06.2026 |
747.16 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 25.45 | 25.25 | 25.65 | 0.20 | 0.79 |
12:35 12.06.2026 |
651.21 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
57.20 | 58.40 | 57.20 | 58.40 | -1.20 | -2.05 |
18:01 12.06.2026 |
572.46 CHF | ||
|
BayWa DE0005194062 |
2.57 | 2.51 | 2.51 | 2.57 | 0.06 | 2.40 |
17:20 12.06.2026 |
462.33 CHF | ||
|
BVB DE0005493092 |
3.09 | 3.03 | 3.05 | 3.09 | 0.06 | 1.82 |
17:12 12.06.2026 |
308.39 CHF | ||
|
Allane DE000A0DPRE6 |
12.30 | 12.30 | 11.90 | 12.30 | 0.00 | 0.00 |
15:02 12.06.2026 |
233.77 CHF | ||
|
Aumann DE000A2DAM03 |
14.95 | 14.85 | 14.95 | 14.95 | 0.10 | 0.67 |
08:01 12.06.2026 |
177.47 CHF | ||
|
All for One Group DE0005110001 |
30.30 | 32.30 | 30.30 | 30.30 | -2.00 | -6.19 |
08:07 12.06.2026 |
130.99 CHF | ||
|
Amadeus Fire DE0005093108 |
20.85 | 21.75 | 20.40 | 22.45 | -0.90 | -4.14 |
19:30 12.06.2026 |
109.95 CHF | ||
|
Bertrandt DE0005232805 |
9.18 | 9.28 | 9.18 | 9.18 | -0.10 | -1.08 |
08:07 12.06.2026 |
86.85 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.80 | 6.98 | 6.80 | 6.80 | -0.18 | -2.58 |
09:21 12.06.2026 |
83.99 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.90 | 0.92 | 0.90 | 0.90 | -0.02 | -1.96 |
08:07 12.06.2026 |
71.05 CHF | ||
|
CENIT DE0005407100 |
8.12 | 8.12 | 8.12 | 8.20 | 0.00 | 0.00 |
14:53 12.06.2026 |
64.04 CHF | ||
|
ad pepper media International NL0000238145 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
08:07 12.06.2026 |
58.78 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 |
09:21 12.06.2026 |
54.59 CHF | ||
|
3U DE0005167902 |
1.09 | 1.12 | 1.08 | 1.11 | -0.04 | -3.13 |
15:25 12.06.2026 |
34.52 CHF | ||
|
ADLER LU1250154413 |
0.18 | 0.16 | 0.15 | 0.18 | 0.02 | 11.60 |
10:20 12.06.2026 |
22.58 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.30 | 3.38 | 3.30 | 3.39 | -0.08 | -2.37 |
16:08 12.06.2026 |
21.74 CHF | ||
|
DE000A1TNNN5 |
7.60 | 7.80 | 7.60 | 7.60 | -0.20 | -2.56 |
08:07 12.06.2026 |
19.70 CHF | ||
|
11880 Solutions DE0005118806 |
0.46 | 0.49 | 0.46 | 0.46 | -0.03 | -5.31 |
08:02 12.06.2026 |
12.34 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.76 |
08:02 12.06.2026 |
0.13 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
