Prime All Share 1578115 / DE0007203325
9’221.16
Pkt
152.83
Pkt
1.69
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
211.45 | 209.80 | 210.40 | 211.75 | 1.65 | 0.79 |
17:35 10.11.2025 |
153’062.81 CHF | ||
|
Allianz DE0008404005 |
355.90 | 353.10 | 352.90 | 356.60 | 2.80 | 0.79 |
18:02 10.11.2025 |
126’606.38 CHF | ||
|
BMW DE0005190003 |
87.00 | 86.48 | 86.46 | 87.28 | 0.52 | 0.60 |
16:58 10.11.2025 |
49’187.91 CHF | ||
|
BMW Vz. DE0005190037 |
79.95 | 79.10 | 79.70 | 80.35 | 0.85 | 1.07 |
13:41 10.11.2025 |
49’187.91 CHF | ||
|
BASF DE000BASF111 |
42.86 | 42.79 | 42.86 | 43.49 | 0.07 | 0.16 |
17:42 10.11.2025 |
35’422.26 CHF | ||
|
adidas DE000A1EWWW0 |
157.55 | 159.25 | 156.35 | 160.85 | -1.70 | -1.07 |
16:52 10.11.2025 |
26’217.54 CHF | ||
|
Bayer DE000BAY0017 |
26.46 | 26.02 | 26.10 | 26.50 | 0.44 | 1.69 |
17:24 10.11.2025 |
23’856.46 CHF | ||
|
Beiersdorf DE0005200000 |
94.00 | 92.32 | 94.00 | 94.82 | 1.68 | 1.82 |
09:03 10.11.2025 |
19’064.13 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.53 | 45.81 | 46.53 | 46.53 | 0.72 | 1.57 |
08:03 10.11.2025 |
6’225.06 CHF | ||
|
Aurubis DE0006766504 |
110.80 | 111.00 | 110.60 | 110.80 | -0.20 | -0.18 |
16:59 10.11.2025 |
4’488.10 CHF | ||
|
Bechtle DE0005158703 |
34.18 | 34.48 | 34.18 | 35.20 | -0.30 | -0.87 |
17:41 10.11.2025 |
4’023.22 CHF | ||
|
1&1 DE0005545503 |
21.50 | 21.35 | 21.50 | 21.70 | 0.15 | 0.70 |
09:36 10.11.2025 |
3’540.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.96 | 42.38 | 41.96 | 43.42 | -0.42 | -0.99 |
17:41 10.11.2025 |
3’464.04 CHF | ||
|
Aroundtown LU1673108939 |
3.14 | 3.10 | 3.11 | 3.14 | 0.04 | 1.35 |
17:20 10.11.2025 |
3’165.96 CHF | ||
|
Bilfinger DE0005909006 |
92.10 | 89.85 | 90.65 | 92.10 | 2.25 | 2.50 |
13:19 10.11.2025 |
3’122.83 CHF | ||
|
BB Biotech CH0038389992 |
44.00 | 43.30 | 42.60 | 44.00 | 0.70 | 1.62 |
17:49 10.11.2025 |
2’210.77 CHF | ||
|
BayWa DE0005194005 |
12.00 | 12.05 | 12.00 | 12.05 | -0.05 | -0.41 |
17:20 10.11.2025 |
2’083.74 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.42 | 4.42 | 4.43 | 0.00 | 0.00 |
16:47 10.11.2025 |
2’016.93 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.52 | 16.60 | 16.84 | 17.52 | 0.92 | 5.54 |
16:18 10.11.2025 |
1’732.67 CHF | ||
|
ATOSS Software DE0005104400 |
107.80 | 108.60 | 107.80 | 107.80 | -0.80 | -0.74 |
08:17 10.11.2025 |
1’592.17 CHF | ||
|
Biotest DE0005227201 |
37.60 | 38.00 | 37.60 | 37.60 | -0.40 | -1.05 |
08:16 10.11.2025 |
1’231.81 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’231.81 CHF | ||
|
Adtran Networks DE0005103006 |
21.40 | 21.50 | 21.40 | 21.40 | -0.10 | -0.47 |
08:17 10.11.2025 |
1’047.78 CHF | ||
|
BayWa DE0005194062 |
4.74 | 4.96 | 4.68 | 4.98 | -0.22 | -4.44 |
17:27 10.11.2025 |
849.92 CHF | ||
|
CANCOM DE0005419105 |
23.70 | 22.75 | 23.70 | 23.70 | 0.95 | 4.18 |
08:01 10.11.2025 |
684.37 CHF | ||
|
Basler DE0005102008 |
16.00 | 15.28 | 15.42 | 16.00 | 0.72 | 4.71 |
12:10 10.11.2025 |
437.88 CHF | ||
|
BVB DE0005493092 |
3.33 | 3.27 | 3.33 | 3.34 | 0.06 | 1.83 |
09:13 10.11.2025 |
338.96 CHF | ||
|
Amadeus Fire DE0005093108 |
49.65 | 48.05 | 48.30 | 49.65 | 1.60 | 3.33 |
17:20 10.11.2025 |
244.79 CHF | ||
|
Allane DE000A0DPRE6 |
10.50 | 10.50 | 9.90 | 10.50 | 0.00 | 0.00 |
16:34 10.11.2025 |
201.71 CHF | ||
|
Bertrandt DE0005232805 |
19.86 | 19.76 | 19.86 | 19.86 | 0.10 | 0.51 |
08:17 10.11.2025 |
187.62 CHF | ||
|
All for One Group DE0005110001 |
39.70 | 39.90 | 39.70 | 39.70 | -0.20 | -0.50 |
08:17 10.11.2025 |
180.15 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.98 | 1.93 | 1.98 | 1.98 | 0.05 | 2.59 |
08:17 10.11.2025 |
153.27 CHF | ||
|
Aumann DE000A2DAM03 |
12.14 | 12.22 | 12.14 | 12.14 | -0.08 | -0.65 |
09:09 10.11.2025 |
148.01 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.28 | 9.58 | 9.28 | 9.28 | -0.30 | -3.13 |
09:09 10.11.2025 |
116.87 CHF | ||
|
ad pepper media International NL0000238145 |
2.90 | 2.88 | 2.90 | 2.90 | 0.02 | 0.69 |
08:17 10.11.2025 |
66.96 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 22.08.2025 |
60.09 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.38 | 2.44 | 2.38 | 2.38 | -0.06 | -2.46 |
09:09 10.11.2025 |
48.46 CHF | ||
|
3U DE0005167902 |
1.38 | 1.38 | 1.38 | 1.40 | 0.00 | 0.00 |
13:49 10.11.2025 |
42.40 CHF | ||
|
ADLER LU1250154413 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -0.53 |
09:09 10.11.2025 |
27.13 CHF | ||
|
DE000A1TNNN5 |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 |
08:17 10.11.2025 |
21.96 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:17 10.11.2025 |
16.88 CHF | ||
|
11880 Solutions DE0005118806 |
0.61 | 0.62 | 0.61 | 0.61 | -0.01 | -0.81 |
08:03 10.11.2025 |
16.26 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.17 |
08:03 10.11.2025 |
0.15 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 22.10.2025 |
0.02 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
