Prime All Share 1578115 / DE0007203325
9’569.23
Pkt
84.65
Pkt
0.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
190.06 | 189.04 | 189.00 | 191.46 | 1.02 | 0.54 |
15:19 06.02.2026 |
137’201.16 CHF | ||
|
Allianz DE0008404005 |
387.00 | 383.80 | 383.40 | 387.80 | 3.20 | 0.83 |
18:04 06.02.2026 |
133’883.72 CHF | ||
|
BMW DE0005190003 |
88.68 | 88.40 | 86.92 | 88.92 | 0.28 | 0.32 |
21:40 06.02.2026 |
49’531.92 CHF | ||
|
BMW Vz. DE0005190037 |
87.80 | 87.40 | 86.40 | 88.00 | 0.40 | 0.46 |
16:30 06.02.2026 |
49’531.92 CHF | ||
|
Bayer DE000BAY0017 |
45.61 | 46.20 | 44.82 | 46.57 | -0.59 | -1.28 |
21:55 06.02.2026 |
40’377.47 CHF | ||
|
BASF DE000BASF111 |
48.18 | 48.94 | 48.11 | 49.00 | -0.76 | -1.55 |
20:59 06.02.2026 |
40’249.94 CHF | ||
|
adidas DE000A1EWWW0 |
152.55 | 151.90 | 149.90 | 153.05 | 0.65 | 0.43 |
21:44 06.02.2026 |
24’865.04 CHF | ||
|
Beiersdorf DE0005200000 |
102.80 | 104.10 | 102.80 | 104.75 | -1.30 | -1.25 |
17:38 06.02.2026 |
20’978.47 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.56 | 56.52 | 55.00 | 56.10 | -0.96 | -1.70 |
10:55 06.02.2026 |
7’447.05 CHF | ||
|
Aurubis DE0006766504 |
164.30 | 162.10 | 161.00 | 167.10 | 2.20 | 1.36 |
18:05 06.02.2026 |
6’486.43 CHF | ||
|
Bechtle DE0005158703 |
38.16 | 42.22 | 38.12 | 41.62 | -4.06 | -9.62 |
18:51 06.02.2026 |
4’853.29 CHF | ||
|
1&1 DE0005545503 |
26.30 | 26.65 | 26.30 | 26.30 | -0.35 | -1.31 |
08:09 06.02.2026 |
4’325.07 CHF | ||
|
Bilfinger DE0005909006 |
122.20 | 120.50 | 119.30 | 122.20 | 1.70 | 1.41 |
19:04 06.02.2026 |
4’105.18 CHF | ||
|
BayWa DE0005194005 |
16.70 | 16.75 | 16.70 | 16.80 | -0.05 | -0.30 |
17:20 06.02.2026 |
3’223.31 CHF | ||
|
Aroundtown LU1673108939 |
2.82 | 2.75 | 2.75 | 2.82 | 0.07 | 2.62 |
17:20 06.02.2026 |
2’782.98 CHF | ||
|
BB Biotech CH0038389992 |
50.60 | 50.40 | 50.60 | 50.60 | 0.20 | 0.40 |
08:03 06.02.2026 |
2’578.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.34 | 27.12 | 26.96 | 27.48 | 0.22 | 0.81 |
17:22 06.02.2026 |
2’194.84 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.24 | 20.12 | 20.13 | 20.51 | 0.12 | 0.60 |
17:45 06.02.2026 |
2’091.42 CHF | ||
|
Ceconomy St. DE0007257503 |
4.36 | 4.35 | 4.36 | 4.36 | 0.02 | 0.35 |
08:09 06.02.2026 |
1’962.43 CHF | ||
|
ATOSS Software DE0005104400 |
85.60 | 85.60 | 85.60 | 87.60 | 0.00 | 0.00 |
10:32 06.02.2026 |
1’274.96 CHF | ||
|
Biotest DE0005227201 |
36.80 | 37.00 | 36.80 | 36.80 | -0.20 | -0.54 |
08:16 06.02.2026 |
1’197.60 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’197.60 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:09 06.02.2026 |
1’059.67 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 26.55 | 25.50 | 25.60 | -1.05 | -3.95 |
09:04 06.02.2026 |
754.36 CHF | ||
|
BayWa DE0005194062 |
3.21 | 3.16 | 3.17 | 3.21 | 0.06 | 1.74 |
17:20 06.02.2026 |
589.22 CHF | ||
|
Basler DE0005102008 |
15.60 | 15.84 | 15.60 | 15.64 | -0.24 | -1.52 |
09:47 06.02.2026 |
444.97 CHF | ||
|
BVB DE0005493092 |
3.26 | 3.25 | 3.24 | 3.26 | 0.01 | 0.31 |
18:17 06.02.2026 |
332.53 CHF | ||
|
Allane DE000A0DPRE6 |
9.90 | 9.90 | 9.30 | 9.90 | 0.00 | 0.00 |
13:27 06.02.2026 |
187.14 CHF | ||
|
Amadeus Fire DE0005093108 |
36.55 | 36.75 | 36.35 | 36.65 | -0.20 | -0.54 |
17:20 06.02.2026 |
183.58 CHF | ||
|
Bertrandt DE0005232805 |
17.82 | 18.18 | 17.82 | 17.82 | -0.36 | -1.98 |
08:09 06.02.2026 |
165.89 CHF | ||
|
All for One Group DE0005110001 |
36.80 | 38.20 | 36.80 | 36.80 | -1.40 | -3.66 |
08:09 06.02.2026 |
161.24 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | -0.21 |
08:09 06.02.2026 |
152.51 CHF | ||
|
Aumann DE000A2DAM03 |
13.78 | 14.08 | 13.78 | 13.78 | -0.30 | -2.13 |
09:06 06.02.2026 |
148.91 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.60 | 7.42 | 7.60 | 7.60 | 0.18 | 2.43 |
09:06 06.02.2026 |
93.70 CHF | ||
|
ad pepper media International NL0000238145 |
2.70 | 2.76 | 2.70 | 2.70 | -0.06 | -2.17 |
08:09 06.02.2026 |
63.66 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
09:06 06.02.2026 |
43.68 CHF | ||
|
3U DE0005167902 |
1.11 | 1.12 | 1.04 | 1.11 | -0.01 | -0.45 |
13:22 06.02.2026 |
34.03 CHF | ||
|
ADLER LU1250154413 |
0.19 | 0.18 | 0.18 | 0.19 | 0.00 | 2.49 |
10:21 06.02.2026 |
26.00 CHF | ||
|
DE000A1TNNN5 |
7.40 | 7.45 | 7.40 | 7.40 | -0.05 | -0.67 |
08:09 06.02.2026 |
19.34 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.60 | 0.58 | 0.59 | -0.02 | -3.33 |
16:27 06.02.2026 |
14.92 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
1.92 | 1.94 | 1.92 | 1.92 | -0.03 | -1.29 |
08:09 06.02.2026 |
12.87 CHF | ||
|
Ahlers DE0005009740 |
0.04 | 0.01 | 0.01 | 0.04 | 0.03 | 211.11 |
16:41 06.02.2026 |
0.17 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
