Prime All Share 1578115 / DE0007203325
10’188.97
Pkt
53.76
Pkt
0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
215.00 | 213.90 | 212.95 | 216.55 | 1.10 | 0.51 |
19:01 14.08.2026 |
158’564.39 CHF | ||
|
Allianz DE0008404005 |
441.70 | 439.10 | 438.40 | 442.70 | 2.60 | 0.59 |
21:48 14.08.2026 |
156’648.34 CHF | ||
|
Bayer DE000BAY0017 |
47.65 | 47.96 | 47.34 | 48.25 | -0.31 | -0.65 |
17:52 14.08.2026 |
44’429.59 CHF | ||
|
BASF DE000BASF111 |
50.89 | 50.15 | 50.36 | 51.03 | 0.74 | 1.48 |
19:05 14.08.2026 |
40’707.02 CHF | ||
|
BMW DE0005190003 |
59.24 | 58.92 | 58.88 | 59.58 | 0.32 | 0.54 |
18:43 14.08.2026 |
33’384.20 CHF | ||
|
BMW Vz. DE0005190037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’384.20 CHF | ||
|
adidas DE000A1EWWW0 |
157.70 | 159.65 | 157.35 | 160.85 | -1.95 | -1.22 |
17:33 14.08.2026 |
26’233.92 CHF | ||
|
Beiersdorf DE0005200000 |
78.42 | 79.40 | 78.42 | 78.84 | -0.98 | -1.23 |
15:45 14.08.2026 |
16’125.11 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.48 | 60.80 | 60.48 | 60.48 | -0.32 | -0.53 |
08:00 14.08.2026 |
8’233.50 CHF | ||
|
Aurubis DE0006766504 |
166.60 | 170.20 | 165.10 | 168.50 | -3.60 | -2.12 |
10:08 14.08.2026 |
6’893.70 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
41.45 | 41.60 | 41.45 | 42.05 | -0.15 | -0.36 |
17:06 14.08.2026 |
4’816.87 CHF | ||
|
Bechtle DE0005158703 |
35.30 | 34.86 | 34.66 | 35.30 | 0.44 | 1.26 |
13:48 14.08.2026 |
4’092.90 CHF | ||
|
1&1 DE0005545503 |
19.60 | 19.84 | 19.60 | 19.60 | -0.24 | -1.21 |
08:04 14.08.2026 |
3’283.16 CHF | ||
|
BB Biotech CH0038389992 |
56.90 | 57.00 | 56.50 | 57.00 | -0.10 | -0.18 |
15:06 14.08.2026 |
2’961.52 CHF | ||
|
Bilfinger DE0005909006 |
77.05 | 77.05 | 77.05 | 77.95 | 0.00 | 0.00 |
18:28 14.08.2026 |
2’697.40 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.06 | 30.34 | 30.20 | 32.16 | 1.72 | 5.67 |
20:46 14.08.2026 |
2’507.39 CHF | ||
|
Aroundtown LU1673108939 |
2.13 | 2.18 | 2.13 | 2.15 | -0.05 | -2.30 |
21:52 14.08.2026 |
2’217.44 CHF | ||
|
Ceconomy St. DE0007257503 |
4.00 | 4.04 | 4.00 | 4.00 | -0.04 | -0.99 |
08:04 14.08.2026 |
1’844.64 CHF | ||
|
BayWa DE0005194005 |
7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 0.00 |
21:52 14.08.2026 |
1’410.74 CHF | ||
|
ATOSS Software DE0005104400 |
92.00 | 92.30 | 92.00 | 92.30 | -0.30 | -0.33 |
18:20 14.08.2026 |
1’360.58 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.20 | 23.10 | 23.10 | -0.10 | -0.43 |
08:04 14.08.2026 |
1’136.26 CHF | ||
|
Basler DE0005102008 |
24.15 | 24.35 | 24.05 | 24.15 | -0.20 | -0.82 |
16:45 14.08.2026 |
697.52 CHF | ||
|
CANCOM DE0005419105 |
21.35 | 22.15 | 21.35 | 21.35 | -0.80 | -3.61 |
08:04 14.08.2026 |
560.32 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
53.60 | 53.80 | 53.40 | 53.60 | -0.20 | -0.37 |
13:54 14.08.2026 |
538.18 CHF | ||
|
BayWa DE0005194062 |
2.69 | 2.71 | 2.69 | 2.75 | -0.02 | -0.74 |
21:52 14.08.2026 |
509.33 CHF | ||
|
BVB DE0005493092 |
3.16 | 3.18 | 3.16 | 3.16 | -0.02 | -0.63 |
21:00 14.08.2026 |
326.65 CHF | ||
|
All for One Group DE0005110001 |
67.60 | 67.60 | 67.60 | 67.60 | 0.00 | 0.00 |
08:04 14.08.2026 |
297.06 CHF | ||
|
Allane DE000A0DPRE6 |
12.00 | 12.00 | 11.30 | 12.00 | 0.00 | 0.00 |
17:14 14.08.2026 |
232.75 CHF | ||
|
Aumann DE000A2DAM03 |
14.35 | 14.15 | 14.10 | 14.35 | 0.20 | 1.41 |
09:24 14.08.2026 |
172.60 CHF | ||
|
Amadeus Fire DE0005093108 |
22.70 | 22.55 | 22.55 | 23.10 | 0.15 | 0.67 |
21:52 14.08.2026 |
115.52 CHF | ||
|
Bertrandt DE0005232805 |
8.70 | 8.50 | 8.70 | 8.70 | 0.20 | 2.35 |
08:04 14.08.2026 |
84.63 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.40 | 6.42 | 6.40 | 6.40 | -0.02 | -0.31 |
08:46 14.08.2026 |
80.74 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.80 | 0.84 | 0.80 | 0.80 | -0.03 | -4.07 |
08:04 14.08.2026 |
65.27 CHF | ||
|
ad pepper media International NL0000238145 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
08:04 14.08.2026 |
61.36 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:46 14.08.2026 |
57.56 CHF | ||
|
CENIT DE0005407100 |
6.78 | 6.78 | 6.78 | 6.78 | 0.00 | 0.00 |
08:04 14.08.2026 |
53.70 CHF | ||
|
3U DE0005167902 |
0.94 | 0.91 | 0.89 | 0.94 | 0.03 | 3.30 |
12:10 14.08.2026 |
30.65 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.18 | 3.10 | 3.18 | 3.18 | 0.08 | 2.58 |
08:04 14.08.2026 |
22.26 CHF | ||
|
ADLER LU1250154413 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:46 14.08.2026 |
20.05 CHF | ||
|
DE000A1TNNN5 |
6.70 | 6.45 | 6.70 | 6.70 | 0.25 | 3.88 |
08:04 14.08.2026 |
17.77 CHF | ||
|
11880 Solutions DE0005118806 |
0.45 | 0.40 | 0.00 | 0.00 | 0.05 | 13.00 |
14:22 07.08.2026 |
10.61 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.05 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
