Prime All Share 1578115 / DE0007203325
9’772.46
Pkt
-20.43
Pkt
-0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
216.75 | 213.95 | 214.45 | 217.50 | 2.80 | 1.31 |
18:24 16.01.2026 |
158’490.00 CHF | ||
|
Allianz DE0008404005 |
379.80 | 381.40 | 379.60 | 383.00 | -1.60 | -0.42 |
17:33 16.01.2026 |
134’237.47 CHF | ||
|
BMW DE0005190003 |
88.90 | 89.84 | 88.50 | 89.62 | -0.94 | -1.05 |
18:20 16.01.2026 |
50’898.13 CHF | ||
|
BMW Vz. DE0005190037 |
88.85 | 89.70 | 88.45 | 89.55 | -0.85 | -0.95 |
14:22 16.01.2026 |
50’898.13 CHF | ||
|
BASF DE000BASF111 |
44.50 | 46.11 | 44.50 | 46.21 | -1.61 | -3.49 |
17:43 16.01.2026 |
38’167.30 CHF | ||
|
Bayer DE000BAY0017 |
41.53 | 41.91 | 41.34 | 42.29 | -0.38 | -0.91 |
18:22 16.01.2026 |
38’149.76 CHF | ||
|
adidas DE000A1EWWW0 |
160.60 | 162.70 | 159.60 | 162.65 | -2.10 | -1.29 |
18:16 16.01.2026 |
26’647.34 CHF | ||
|
Beiersdorf DE0005200000 |
98.88 | 98.18 | 97.48 | 98.90 | 0.70 | 0.71 |
17:53 16.01.2026 |
20’068.35 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.44 | 51.90 | 50.32 | 52.20 | -1.46 | -2.81 |
16:04 16.01.2026 |
6’988.65 CHF | ||
|
Aurubis DE0006766504 |
148.20 | 146.90 | 146.80 | 149.80 | 1.30 | 0.88 |
14:17 16.01.2026 |
5’883.17 CHF | ||
|
Bechtle DE0005158703 |
44.74 | 43.60 | 43.72 | 44.74 | 1.14 | 2.61 |
17:07 16.01.2026 |
5’147.67 CHF | ||
|
1&1 DE0005545503 |
25.60 | 25.70 | 25.60 | 25.60 | -0.10 | -0.39 |
13:01 16.01.2026 |
4’205.93 CHF | ||
|
Bilfinger DE0005909006 |
116.40 | 117.40 | 116.20 | 118.30 | -1.00 | -0.85 |
16:13 16.01.2026 |
4’039.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.80 | 39.80 | 39.50 | 39.84 | 0.00 | 0.00 |
15:30 16.01.2026 |
3’271.15 CHF | ||
|
BayWa DE0005194005 |
17.55 | 17.05 | 17.00 | 19.00 | 0.50 | 2.93 |
17:20 16.01.2026 |
3’151.19 CHF | ||
|
Aroundtown LU1673108939 |
2.75 | 2.78 | 2.69 | 2.75 | -0.03 | -1.01 |
17:20 16.01.2026 |
2’756.53 CHF | ||
|
BB Biotech CH0038389992 |
52.30 | 53.30 | 52.10 | 52.70 | -1.00 | -1.88 |
15:43 16.01.2026 |
2’675.60 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.39 | 4.35 | 4.35 | -0.04 | -0.91 |
08:09 16.01.2026 |
2’003.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.78 | 20.08 | 19.59 | 19.96 | -0.30 | -1.49 |
15:03 16.01.2026 |
1’988.68 CHF | ||
|
ATOSS Software DE0005104400 |
104.20 | 106.80 | 104.00 | 107.20 | -2.60 | -2.43 |
14:10 16.01.2026 |
1’645.36 CHF | ||
|
Biotest DE0005227201 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
08:16 16.01.2026 |
1’183.74 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’183.74 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:09 16.01.2026 |
1’067.07 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 27.80 | 28.00 | 28.00 | 0.20 | 0.72 |
08:09 16.01.2026 |
829.68 CHF | ||
|
BayWa DE0005194062 |
4.30 | 4.34 | 4.00 | 4.55 | -0.04 | -0.81 |
17:20 16.01.2026 |
729.55 CHF | ||
|
Basler DE0005102008 |
16.00 | 16.38 | 16.00 | 16.00 | -0.38 | -2.32 |
08:00 16.01.2026 |
446.42 CHF | ||
|
BVB DE0005493092 |
3.37 | 3.36 | 3.34 | 3.38 | 0.02 | 0.45 |
15:52 16.01.2026 |
345.61 CHF | ||
|
Amadeus Fire DE0005093108 |
41.90 | 41.95 | 41.55 | 41.90 | -0.05 | -0.12 |
17:20 16.01.2026 |
211.85 CHF | ||
|
Allane DE000A0DPRE6 |
10.00 | 9.90 | 9.30 | 10.00 | 0.10 | 1.01 |
09:26 16.01.2026 |
190.16 CHF | ||
|
All for One Group DE0005110001 |
41.90 | 42.00 | 41.90 | 41.90 | -0.10 | -0.24 |
08:09 16.01.2026 |
188.01 CHF | ||
|
Bertrandt DE0005232805 |
19.08 | 19.26 | 19.08 | 19.08 | -0.18 | -0.93 |
08:09 16.01.2026 |
182.51 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.89 | 1.84 | 1.89 | 1.89 | 0.05 | 2.71 |
08:09 16.01.2026 |
146.25 CHF | ||
|
Aumann DE000A2DAM03 |
12.08 | 12.28 | 12.08 | 12.08 | -0.20 | -1.63 |
09:04 16.01.2026 |
131.83 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.86 | 7.76 | 7.86 | 7.86 | 0.10 | 1.29 |
09:04 16.01.2026 |
96.69 CHF | ||
|
ad pepper media International NL0000238145 |
2.62 | 2.70 | 2.62 | 2.62 | -0.08 | -2.96 |
08:09 16.01.2026 |
62.43 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.42 | 2.38 | 2.42 | 2.42 | 0.04 | 1.68 |
09:04 16.01.2026 |
49.68 CHF | ||
|
3U DE0005167902 |
1.31 | 1.32 | 1.31 | 1.31 | -0.01 | -0.76 |
08:09 16.01.2026 |
42.08 CHF | ||
|
ADLER LU1250154413 |
0.21 | 0.19 | 0.18 | 0.21 | 0.02 | 8.33 |
10:36 16.01.2026 |
28.26 CHF | ||
|
DE000A1TNNN5 |
7.65 | 7.10 | 7.65 | 7.65 | 0.55 | 7.75 |
08:09 16.01.2026 |
20.16 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.64 | 0.62 | 0.62 | -0.02 | -3.13 |
08:00 16.01.2026 |
16.62 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:09 16.01.2026 |
13.54 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.55 |
10:54 16.01.2026 |
0.14 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
