Prime All Share 1578115 / DE0007203325
9’392.14
Pkt
133.38
Pkt
1.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
387.80 | 384.00 | 0.00 | 0.00 | 3.80 | 0.99 |
21:08 30.04.2026 |
135’519.04 CHF | ||
|
Airbus NL0000235190 |
175.64 | 173.00 | 0.00 | 0.00 | 2.64 | 1.53 |
20:05 30.04.2026 |
126’133.72 CHF | ||
|
BASF DE000BASF111 |
54.82 | 53.87 | 0.00 | 0.00 | 0.95 | 1.76 |
19:19 30.04.2026 |
44’418.22 CHF | ||
|
BMW DE0005190003 |
78.12 | 77.96 | 0.00 | 0.00 | 0.16 | 0.21 |
19:12 30.04.2026 |
43’441.24 CHF | ||
|
BMW Vz. DE0005190037 |
77.85 | 78.30 | 0.00 | 0.00 | -0.45 | -0.57 |
21:26 30.04.2026 |
43’441.24 CHF | ||
|
Bayer DE000BAY0017 |
38.24 | 36.19 | 0.00 | 0.00 | 2.05 | 5.66 |
18:50 30.04.2026 |
34’248.69 CHF | ||
|
adidas DE000A1EWWW0 |
147.60 | 148.95 | 0.00 | 0.00 | -1.35 | -0.91 |
19:02 30.04.2026 |
24’128.33 CHF | ||
|
Beiersdorf DE0005200000 |
71.06 | 70.80 | 0.00 | 0.00 | 0.26 | 0.37 |
18:34 30.04.2026 |
14’130.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.50 | 59.84 | 0.00 | 0.00 | 1.66 | 2.77 |
15:18 30.04.2026 |
8’212.29 CHF | ||
|
Aurubis DE0006766504 |
180.20 | 181.80 | 0.00 | 0.00 | -1.60 | -0.88 |
09:51 30.04.2026 |
7’332.07 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.99 | 44.64 | 0.00 | 0.00 | 2.35 | 5.26 |
20:48 30.04.2026 |
4’854.65 CHF | ||
|
1&1 DE0005545503 |
21.95 | 22.45 | 0.00 | 0.00 | -0.50 | -2.23 |
08:12 30.04.2026 |
3’646.88 CHF | ||
|
Bechtle DE0005158703 |
29.30 | 29.06 | 0.00 | 0.00 | 0.24 | 0.83 |
17:29 30.04.2026 |
3’352.41 CHF | ||
|
Bilfinger DE0005909006 |
97.95 | 96.50 | 0.00 | 0.00 | 1.45 | 1.50 |
21:12 30.04.2026 |
3’320.12 CHF | ||
|
Aroundtown LU1673108939 |
2.45 | 2.45 | 0.00 | 0.00 | 0.00 | -0.16 |
17:20 30.04.2026 |
2’463.71 CHF | ||
|
BB Biotech CH0038389992 |
48.20 | 48.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 30.04.2026 |
2’435.11 CHF | ||
|
BayWa DE0005194005 |
12.80 | 13.55 | 0.00 | 0.00 | -0.75 | -5.54 |
17:20 30.04.2026 |
2’401.90 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.26 | 25.44 | 0.00 | 0.00 | 0.82 | 3.22 |
18:19 30.04.2026 |
2’123.71 CHF | ||
|
Ceconomy St. DE0007257503 |
4.11 | 4.17 | 0.00 | 0.00 | -0.07 | -1.56 |
08:12 30.04.2026 |
1’844.92 CHF | ||
|
Biotest DE0005227201 |
41.40 | 41.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 30.04.2026 |
1’279.81 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’279.81 CHF | ||
|
ATOSS Software DE0005104400 |
79.90 | 81.40 | 0.00 | 0.00 | -1.50 | -1.84 |
17:55 30.04.2026 |
1’154.21 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 30.04.2026 |
1’096.78 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 24.45 | 0.00 | 0.00 | -0.45 | -1.84 |
08:12 30.04.2026 |
628.02 CHF | ||
|
Basler DE0005102008 |
18.44 | 18.14 | 0.00 | 0.00 | 0.30 | 1.65 |
16:48 30.04.2026 |
516.66 CHF | ||
|
BayWa DE0005194062 |
2.82 | 2.80 | 0.00 | 0.00 | 0.02 | 0.72 |
17:20 30.04.2026 |
511.43 CHF | ||
|
BVB DE0005493092 |
3.19 | 3.19 | 0.00 | 0.00 | -0.01 | -0.16 |
11:16 30.04.2026 |
323.10 CHF | ||
|
Allane DE000A0DPRE6 |
10.80 | 10.60 | 0.00 | 0.00 | 0.20 | 1.89 |
16:17 30.04.2026 |
203.95 CHF | ||
|
All for One Group DE0005110001 |
34.90 | 34.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 30.04.2026 |
158.88 CHF | ||
|
Aumann DE000A2DAM03 |
12.15 | 12.95 | 0.00 | 0.00 | -0.80 | -6.18 |
09:09 30.04.2026 |
150.30 CHF | ||
|
Amadeus Fire DE0005093108 |
24.05 | 23.55 | 0.00 | 0.00 | 0.50 | 2.12 |
17:20 30.04.2026 |
119.94 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.30 | 1.30 | 0.00 | 0.00 | 0.01 | 0.39 |
08:12 30.04.2026 |
104.13 CHF | ||
|
Bertrandt DE0005232805 |
11.30 | 11.95 | 0.00 | 0.00 | -0.65 | -5.44 |
09:38 30.04.2026 |
100.46 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.54 | 6.58 | 0.00 | 0.00 | -0.04 | -0.61 |
09:09 30.04.2026 |
78.85 CHF | ||
|
ad pepper media International NL0000238145 |
2.72 | 2.72 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 30.04.2026 |
61.82 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.67 | 2.73 | 0.00 | 0.00 | -0.06 | -2.20 |
09:09 30.04.2026 |
55.25 CHF | ||
|
3U DE0005167902 |
1.11 | 1.16 | 0.00 | 0.00 | -0.05 | -4.31 |
15:18 30.04.2026 |
34.45 CHF | ||
|
ADLER LU1250154413 |
0.17 | 0.16 | 0.00 | 0.00 | 0.01 | 3.95 |
10:10 30.04.2026 |
23.82 CHF | ||
|
DE000A1TNNN5 |
7.45 | 7.45 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 30.04.2026 |
19.32 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.33 | 2.32 | 0.00 | 0.00 | 0.01 | 0.43 |
08:12 30.04.2026 |
15.50 CHF | ||
|
11880 Solutions DE0005118806 |
0.57 | 0.57 | 0.00 | 0.00 | 0.01 | 0.88 |
08:00 30.04.2026 |
15.02 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.55 |
08:00 30.04.2026 |
0.14 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
