Prime All Share 1578115 / DE0007203325
9’188.91
Pkt
119.35
Pkt
1.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
172.70 | 172.54 | 172.70 | 172.70 | 0.16 | 0.09 |
08:02 05.08.2025 |
125’110.49 CHF | ||
|
Allianz DE0008404005 |
346.80 | 344.90 | 345.70 | 346.80 | 1.90 | 0.55 |
08:16 05.08.2025 |
120’554.97 CHF | ||
|
BMW DE0005190003 |
82.88 | 82.16 | 0.00 | 0.00 | 0.72 | 0.88 |
21:50 04.08.2025 |
47’580.86 CHF | ||
|
BMW Vz. DE0005190037 |
77.40 | 76.75 | 0.00 | 0.00 | 0.65 | 0.85 |
19:21 04.08.2025 |
47’580.86 CHF | ||
|
BASF DE000BASF111 |
42.02 | 41.76 | 42.02 | 42.02 | 0.26 | 0.62 |
08:01 05.08.2025 |
34’909.46 CHF | ||
|
adidas DE000A1EWWW0 |
167.70 | 167.65 | 167.70 | 167.70 | 0.05 | 0.03 |
08:00 05.08.2025 |
27’921.28 CHF | ||
|
Bayer DE000BAY0017 |
27.29 | 27.40 | 27.29 | 27.40 | -0.12 | -0.42 |
08:05 05.08.2025 |
25’830.09 CHF | ||
|
Beiersdorf DE0005200000 |
107.50 | 108.55 | 107.50 | 107.50 | -1.05 | -0.97 |
08:10 05.08.2025 |
22’116.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.70 | 53.64 | 53.70 | 53.70 | 0.06 | 0.11 |
08:02 05.08.2025 |
7’222.50 CHF | ||
|
Bechtle DE0005158703 |
34.88 | 35.02 | 34.88 | 34.88 | -0.14 | -0.40 |
08:10 05.08.2025 |
4’071.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.64 | 46.10 | 46.64 | 46.64 | 0.54 | 1.17 |
08:00 05.08.2025 |
3’786.21 CHF | ||
|
Aurubis DE0006766504 |
86.40 | 87.00 | 86.40 | 86.40 | -0.60 | -0.69 |
08:03 05.08.2025 |
3’533.05 CHF | ||
|
Aroundtown LU1673108939 |
3.17 | 3.18 | 3.17 | 3.17 | -0.01 | -0.44 |
08:20 05.08.2025 |
3’190.24 CHF | ||
|
Bilfinger DE0005909006 |
93.05 | 92.85 | 93.05 | 93.05 | 0.20 | 0.22 |
08:00 05.08.2025 |
3’188.84 CHF | ||
|
1&1 DE0005545503 |
18.40 | 18.48 | 18.40 | 18.40 | -0.08 | -0.43 |
08:10 05.08.2025 |
3’042.96 CHF | ||
|
BayWa DE0005194005 |
19.00 | 20.00 | 19.00 | 19.00 | -1.00 | -5.00 |
08:20 05.08.2025 |
2’165.53 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.46 | 4.42 | 4.42 | -0.05 | -1.01 |
08:10 05.08.2025 |
2’014.35 CHF | ||
|
BB Biotech CH0038389992 |
34.50 | 34.45 | 34.50 | 34.50 | 0.05 | 0.15 |
08:10 05.08.2025 |
1’819.02 CHF | ||
|
ATOSS Software DE0005104400 |
115.80 | 116.20 | 115.80 | 115.80 | -0.40 | -0.34 |
08:10 05.08.2025 |
1’731.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.04 | 14.10 | 13.97 | 14.04 | -0.07 | -0.46 |
08:17 05.08.2025 |
1’519.65 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’335.67 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’335.67 CHF | ||
|
BayWa DE0005194062 |
9.64 | 9.53 | 9.64 | 9.64 | 0.11 | 1.15 |
08:20 05.08.2025 |
1’042.70 CHF | ||
|
Adtran Networks DE0005103006 |
20.30 | 20.70 | 20.30 | 20.30 | -0.40 | -1.93 |
08:10 05.08.2025 |
1’002.49 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
965.00 CHF | ||
|
CANCOM DE0005419105 |
22.30 | 22.45 | 22.30 | 22.30 | -0.15 | -0.67 |
08:10 05.08.2025 |
670.37 CHF | ||
|
BVB DE0005493092 |
3.64 | 3.63 | 3.64 | 3.64 | 0.01 | 0.28 |
08:03 05.08.2025 |
375.14 CHF | ||
|
Amadeus Fire DE0005093108 |
63.40 | 64.00 | 63.40 | 63.40 | -0.60 | -0.94 |
08:20 05.08.2025 |
336.23 CHF | ||
|
Basler DE0005102008 |
11.32 | 11.42 | 11.32 | 11.32 | -0.10 | -0.88 |
08:02 05.08.2025 |
329.41 CHF | ||
|
All for One Group DE0005110001 |
48.80 | 48.50 | 48.80 | 48.80 | 0.30 | 0.62 |
08:10 05.08.2025 |
219.13 CHF | ||
|
Allane DE000A0DPRE6 |
10.60 | 10.70 | 10.60 | 10.60 | -0.10 | -0.93 |
08:03 05.08.2025 |
210.06 CHF | ||
|
Bertrandt DE0005232805 |
19.24 | 18.48 | 19.24 | 19.24 | 0.76 | 4.11 |
08:10 05.08.2025 |
178.96 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.91 | 1.93 | 1.91 | 1.91 | -0.03 | -1.45 |
08:10 05.08.2025 |
157.83 CHF | ||
|
Aumann DE000A2DAM03 |
11.56 | 12.22 | 0.00 | 0.00 | -0.66 | -5.40 |
09:08 04.08.2025 |
140.27 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.35 | 10.00 | 0.00 | 0.00 | 0.35 | 3.50 |
10:17 04.08.2025 |
129.59 CHF | ||
|
ad pepper media International NL0000238145 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:10 05.08.2025 |
69.76 CHF | ||
|
artnet DE000A1K0375 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:03 05.08.2025 |
60.29 CHF | ||
|
3U DE0005167902 |
1.53 | 1.60 | 1.53 | 1.53 | -0.08 | -4.69 |
08:10 05.08.2025 |
48.97 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.10 | 2.31 | 0.00 | 0.00 | -0.21 | -9.09 |
09:08 04.08.2025 |
43.92 CHF | ||
|
ADLER LU1250154413 |
0.21 | 0.20 | 0.00 | 0.00 | 0.01 | 4.00 |
14:06 04.08.2025 |
27.65 CHF | ||
|
DE000A1TNNN5 |
7.15 | 7.20 | 7.15 | 7.15 | -0.05 | -0.69 |
08:10 05.08.2025 |
19.20 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.73 | 2.74 | 2.73 | 2.73 | -0.01 | -0.36 |
08:10 05.08.2025 |
18.64 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:02 05.08.2025 |
14.23 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -0.68 |
08:03 05.08.2025 |
4.58 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:02 05.08.2025 |
0.20 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
