Prime All Share 1578115 / DE0007203325
9’186.98
Pkt
-23.39
Pkt
-0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
379.80 | 377.70 | 374.90 | 380.70 | 2.10 | 0.56 |
20:42 13.04.2026 |
132’217.73 CHF | ||
|
Airbus NL0000235190 |
170.82 | 169.70 | 165.32 | 170.82 | 1.12 | 0.66 |
21:54 13.04.2026 |
122’973.84 CHF | ||
|
BMW DE0005190003 |
84.24 | 84.06 | 82.24 | 84.24 | 0.18 | 0.21 |
19:26 13.04.2026 |
47’067.00 CHF | ||
|
BMW Vz. DE0005190037 |
82.85 | 83.55 | 82.05 | 82.85 | -0.70 | -0.84 |
11:12 13.04.2026 |
47’067.00 CHF | ||
|
BASF DE000BASF111 |
54.48 | 54.31 | 54.18 | 54.91 | 0.17 | 0.31 |
20:37 13.04.2026 |
44’647.37 CHF | ||
|
Bayer DE000BAY0017 |
40.97 | 40.54 | 39.54 | 40.97 | 0.43 | 1.06 |
18:47 13.04.2026 |
36’324.73 CHF | ||
|
adidas DE000A1EWWW0 |
136.10 | 138.20 | 135.75 | 136.70 | -2.10 | -1.52 |
18:48 13.04.2026 |
22’689.83 CHF | ||
|
Beiersdorf DE0005200000 |
74.00 | 75.72 | 74.00 | 74.66 | -1.72 | -2.27 |
17:59 13.04.2026 |
15’164.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.76 | 58.34 | 57.76 | 58.52 | -0.58 | -0.99 |
18:47 13.04.2026 |
7’781.65 CHF | ||
|
Aurubis DE0006766504 |
180.00 | 176.50 | 174.20 | 180.00 | 3.50 | 1.98 |
19:18 13.04.2026 |
7’145.94 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.98 | 38.02 | 36.49 | 37.50 | -1.04 | -2.74 |
18:48 13.04.2026 |
3’967.52 CHF | ||
|
1&1 DE0005545503 |
23.70 | 24.05 | 23.70 | 23.70 | -0.35 | -1.46 |
09:24 13.04.2026 |
3’936.79 CHF | ||
|
Bilfinger DE0005909006 |
109.90 | 110.60 | 106.90 | 109.90 | -0.70 | -0.63 |
16:02 13.04.2026 |
3’768.63 CHF | ||
|
Bechtle DE0005158703 |
29.98 | 29.82 | 29.72 | 29.98 | 0.16 | 0.54 |
18:15 13.04.2026 |
3’458.10 CHF | ||
|
Aroundtown LU1673108939 |
2.49 | 2.55 | 2.48 | 2.53 | -0.06 | -2.43 |
17:20 13.04.2026 |
2’546.79 CHF | ||
|
BB Biotech CH0038389992 |
50.30 | 48.95 | 48.90 | 50.30 | 1.35 | 2.76 |
18:15 13.04.2026 |
2’479.23 CHF | ||
|
BayWa DE0005194005 |
13.15 | 13.20 | 13.15 | 13.20 | -0.05 | -0.38 |
17:20 13.04.2026 |
2’388.49 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.30 | 26.02 | 25.76 | 26.30 | 0.28 | 1.08 |
20:14 13.04.2026 |
2’092.66 CHF | ||
|
Ceconomy St. DE0007257503 |
4.20 | 4.05 | 4.18 | 4.20 | 0.15 | 3.70 |
09:29 13.04.2026 |
1’860.27 CHF | ||
|
Biotest DE0005227201 |
41.40 | 41.20 | 41.40 | 41.40 | 0.20 | 0.49 |
08:05 13.04.2026 |
1’287.36 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’287.36 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00 |
09:24 13.04.2026 |
1’093.65 CHF | ||
|
ATOSS Software DE0005104400 |
75.70 | 75.00 | 72.80 | 75.70 | 0.70 | 0.93 |
19:45 13.04.2026 |
1’083.32 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 23.60 | 24.35 | 24.35 | 0.75 | 3.18 |
09:24 13.04.2026 |
689.41 CHF | ||
|
BayWa DE0005194062 |
2.69 | 2.66 | 2.60 | 2.69 | 0.04 | 1.32 |
17:20 13.04.2026 |
491.48 CHF | ||
|
Basler DE0005102008 |
13.48 | 13.04 | 13.48 | 13.48 | 0.44 | 3.37 |
08:03 13.04.2026 |
383.12 CHF | ||
|
BVB DE0005493092 |
3.12 | 3.19 | 3.12 | 3.12 | -0.07 | -2.04 |
13:32 13.04.2026 |
318.39 CHF | ||
|
Allane DE000A0DPRE6 |
9.50 | 10.10 | 9.50 | 9.50 | -0.60 | -5.94 |
08:06 13.04.2026 |
191.86 CHF | ||
|
Aumann DE000A2DAM03 |
12.55 | 12.70 | 12.55 | 12.55 | -0.15 | -1.18 |
08:18 13.04.2026 |
155.35 CHF | ||
|
All for One Group DE0005110001 |
35.50 | 34.20 | 34.60 | 35.50 | 1.30 | 3.80 |
14:11 13.04.2026 |
154.50 CHF | ||
|
Bertrandt DE0005232805 |
14.50 | 14.95 | 14.50 | 14.50 | -0.45 | -3.01 |
09:24 13.04.2026 |
136.91 CHF | ||
|
Amadeus Fire DE0005093108 |
22.20 | 22.75 | 22.00 | 22.20 | -0.55 | -2.42 |
17:20 13.04.2026 |
112.64 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.30 | 1.27 | 1.30 | 1.31 | 0.04 | 2.77 |
10:03 13.04.2026 |
107.43 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.36 | 6.28 | 6.36 | 6.36 | 0.08 | 1.27 |
08:05 13.04.2026 |
79.32 CHF | ||
|
ad pepper media International NL0000238145 |
2.64 | 2.56 | 2.64 | 2.64 | 0.08 | 3.13 |
09:24 13.04.2026 |
60.39 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.33 | 2.26 | 2.33 | 2.33 | 0.07 | 3.10 |
08:05 13.04.2026 |
48.32 CHF | ||
|
3U DE0005167902 |
1.02 | 0.97 | 1.01 | 1.02 | 0.05 | 4.94 |
13:51 13.04.2026 |
32.34 CHF | ||
|
ADLER LU1250154413 |
0.16 | 0.17 | 0.16 | 0.16 | 0.00 | -1.82 |
08:05 13.04.2026 |
23.20 CHF | ||
|
DE000A1TNNN5 |
7.20 | 7.35 | 7.20 | 7.20 | -0.15 | -2.04 |
09:24 13.04.2026 |
18.80 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.45 | 2.47 | 2.45 | 2.45 | -0.02 | -0.81 |
09:24 13.04.2026 |
16.36 CHF | ||
|
11880 Solutions DE0005118806 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 |
08:03 13.04.2026 |
14.51 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -11.11 |
08:03 13.04.2026 |
0.17 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
