Prime All Share 1578115 / DE0007203325
9’103.89
Pkt
-150.77
Pkt
-1.63
%
13:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Vossloh AG DE0007667107 |
68.00 70.00 |
68.00 69.60 |
-2.00 -2.86 |
12:48:46 14.11.2025 |
-17.60 -20.14 |
-0.10 -0.14 |
26.65 61.76 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.75 64.40 |
65.75 65.75 |
1.35 2.10 |
08:03:07 14.11.2025 |
-1.20 -1.85 |
-1.90 -2.89 |
-11.10 -14.82 |
||
|
Wacker Neuson SE DE000WACK012 |
18.00 18.22 |
18.00 18.20 |
-0.22 -1.21 |
11:26:39 14.11.2025 |
-4.85 -21.04 |
-5.65 -23.69 |
4.58 33.63 |
||
|
WashTec AG DE0007507501 |
43.20 43.50 |
43.20 43.50 |
-0.30 -0.69 |
11:11:28 14.11.2025 |
3.80 9.87 |
7.95 21.09 |
2.90 7.36 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.92 1.93 |
1.92 1.92 |
-0.01 -0.52 |
08:16:08 14.11.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
13:15:19 14.11.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.86 13.98 |
13.84 13.90 |
-0.12 -0.86 |
09:59:01 14.11.2025 |
-0.98 -6.59 |
-1.06 -7.09 |
1.90 15.83 |
||
|
YOC AG DE0005932735 |
12.00 12.10 |
12.00 12.00 |
-0.10 -0.83 |
08:01:25 14.11.2025 |
-1.75 -12.54 |
0.00 0.00 |
-2.30 -15.86 |
||
|
Zalando DE000ZAL1111 |
23.05 23.56 |
23.01 23.64 |
-0.51 -2.16 |
13:20:56 14.11.2025 |
0.01 0.04 |
-8.59 -27.18 |
-4.53 -16.45 |
||
|
ZEAL Network SE DE000ZEAL241 |
49.30 49.00 |
49.30 49.30 |
0.30 0.61 |
08:03:07 14.11.2025 |
3.40 7.39 |
-3.10 -9.09 |
6.60 15.42 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.26 0.28 |
0.26 0.26 |
-0.02 -7.14 |
08:22:03 14.11.2025 |
-0.11 -28.21 |
0.00 0.00 |
0.05 21.74 |
||
|
zooplus AG DE0005111702 |
242.00 240.00 |
240.00 242.00 |
2.00 0.83 |
08:24:21 14.11.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
