Prime All Share 1578115 / DE0007203325
9’137.51
Pkt
-13.68
Pkt
-0.15
%
13:34:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Vonovia SE DE000A1ML7J1 |
26.66 26.57 |
26.50 26.66 |
0.09 0.34 |
13:06:04 12.09.2025 |
-2.74 -9.32 |
0.60 2.30 |
-6.84 -20.42 |
||
|
Vossloh AG DE0007667107 |
88.40 87.00 |
88.30 88.40 |
1.40 1.61 |
12:30:27 12.09.2025 |
10.40 13.56 |
30.90 54.98 |
40.80 88.12 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
62.85 62.90 |
62.60 62.85 |
-0.05 -0.08 |
11:46:52 12.09.2025 |
-0.15 -0.23 |
-11.93 -15.52 |
-13.37 -17.07 |
||
|
Wacker Neuson SE DE000WACK012 |
24.00 23.80 |
23.85 24.10 |
0.20 0.84 |
13:20:20 12.09.2025 |
0.90 3.95 |
4.94 26.33 |
10.30 76.87 |
||
|
WashTec AG DE0007507501 |
36.40 36.70 |
36.10 36.40 |
-0.30 -0.82 |
09:59:01 12.09.2025 |
-3.40 -8.44 |
7.95 21.09 |
0.50 1.37 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:43:09 12.09.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
13:09:58 12.09.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.50 13.46 |
13.48 13.52 |
0.04 0.30 |
09:59:01 12.09.2025 |
-0.18 -1.32 |
0.46 3.53 |
1.54 12.90 |
||
|
YOC AG DE0005932735 |
14.80 14.75 |
14.80 14.80 |
0.05 0.34 |
08:01:50 12.09.2025 |
0.50 3.38 |
0.00 0.00 |
-2.10 -12.07 |
||
|
Zalando DE000ZAL1111 |
25.50 25.93 |
25.43 25.52 |
-0.43 -1.66 |
13:34:17 12.09.2025 |
-4.18 -14.15 |
-6.19 -19.62 |
3.74 17.30 |
||
|
ZEAL Network SE DE000ZEAL241 |
44.00 43.80 |
44.00 44.00 |
0.20 0.46 |
08:09:24 12.09.2025 |
-0.40 -0.88 |
-3.10 -9.09 |
12.80 39.38 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.28 0.28 |
0.28 0.28 |
0.00 0.00 |
10:34:31 12.09.2025 |
0.02 7.14 |
0.00 0.00 |
0.01 2.04 |
||
|
zooplus AG DE0005111702 |
252.00 250.00 |
250.00 262.00 |
2.00 0.80 |
13:06:27 12.09.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
