Prime All Share 1578115 / DE0007203325
9’115.25
Pkt
-139.41
Pkt
-1.51
%
15:13:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAP SE DE0007164600 |
209.10 217.15 |
207.85 217.40 |
-8.05 -3.71 |
15:09:33 14.11.2025 |
-14.95 -6.44 |
-45.45 -17.31 |
-3.35 -1.52 |
||
|
Sartorius AG St. DE0007165607 |
177.80 181.60 |
177.80 177.80 |
-3.80 -2.09 |
08:05:48 14.11.2025 |
9.00 5.45 |
0.00 0.00 |
-9.40 -5.12 |
||
|
Sartorius AG Vz. DE0007165631 |
228.30 232.50 |
228.30 228.30 |
-4.20 -1.81 |
08:05:48 14.11.2025 |
34.45 17.47 |
-0.40 -0.17 |
1.60 0.70 |
||
|
Schaeffler AG DE000SHA0100 |
6.57 6.43 |
6.55 6.57 |
0.14 2.18 |
13:40:51 14.11.2025 |
1.77 35.47 |
2.61 62.81 |
2.51 59.17 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.00 67.00 |
67.00 67.00 |
0.00 0.00 |
08:16:08 14.11.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
89.25 89.95 |
89.25 89.25 |
-0.70 -0.78 |
09:05:00 14.11.2025 |
-23.60 -20.38 |
-15.90 -14.71 |
6.75 7.90 |
||
|
secunet Security Networks AG DE0007276503 |
181.00 177.00 |
178.60 181.00 |
4.00 2.26 |
09:59:01 14.11.2025 |
-22.60 -11.77 |
-40.60 -19.33 |
65.40 62.88 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
13.40 14.62 |
13.40 13.96 |
-1.22 -8.34 |
13:19:52 14.11.2025 |
-1.10 -6.99 |
-10.61 -42.02 |
-3.06 -17.29 |
||
|
SGL Carbon SE DE0007235301 |
2.71 2.73 |
2.71 2.73 |
-0.02 -0.73 |
09:02:53 14.11.2025 |
-0.46 -13.64 |
-1.18 -25.82 |
-1.52 -34.55 |
||
|
Siemens AG DE0007236101 |
226.20 229.80 |
225.85 229.90 |
-3.60 -1.57 |
15:26:52 14.11.2025 |
16.30 7.05 |
25.65 11.57 |
69.46 39.04 |
||
|
Siltronic AG DE000WAF3001 |
43.22 43.58 |
43.22 43.22 |
-0.36 -0.83 |
09:05:00 14.11.2025 |
7.76 21.32 |
4.74 12.02 |
-8.04 -15.40 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.36 1.31 |
1.36 1.36 |
0.05 3.83 |
08:05:48 14.11.2025 |
-0.41 -23.08 |
0.00 0.00 |
0.11 8.43 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
72.35 72.50 |
72.35 72.35 |
-0.15 -0.21 |
08:05:48 14.11.2025 |
-18.50 -19.78 |
-11.05 -12.83 |
5.50 7.91 |
||
|
Sixt SE Vz. DE0007231334 |
52.30 54.60 |
52.30 53.70 |
-2.30 -4.21 |
14:49:58 14.11.2025 |
-9.40 -14.90 |
0.00 0.00 |
0.30 0.56 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
29.26 28.46 |
28.50 29.90 |
0.80 2.81 |
13:04:29 14.11.2025 |
8.28 38.80 |
9.70 48.69 |
16.06 118.44 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
75.20 75.60 |
75.20 75.20 |
-0.40 -0.53 |
08:01:26 14.11.2025 |
1.80 2.47 |
-0.50 -0.93 |
23.40 45.53 |
||
|
Softing AG DE0005178008 |
3.12 2.88 |
2.92 3.12 |
0.24 8.33 |
10:35:41 14.11.2025 |
-0.26 -7.93 |
0.00 0.00 |
-0.70 -18.82 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
21.00 21.60 |
21.00 21.00 |
-0.60 -2.78 |
08:05:48 14.11.2025 |
-5.05 -19.02 |
-3.40 -13.65 |
-10.50 -32.81 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
34.65 35.20 |
34.65 34.85 |
-0.55 -1.56 |
09:58:28 14.11.2025 |
-12.45 -26.95 |
-18.25 -35.10 |
-15.01 -30.78 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.59 9.71 |
9.59 9.63 |
-0.13 -1.29 |
09:15:01 14.11.2025 |
-0.56 -5.50 |
-2.03 -17.42 |
-1.58 -14.11 |
||
|
SURTECO GROUP SE DE0005176903 |
12.00 12.65 |
12.00 12.00 |
-0.65 -5.14 |
08:03:07 14.11.2025 |
-1.20 -8.60 |
-1.04 -4.37 |
-5.35 -29.56 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
32.88 32.98 |
32.24 32.88 |
-0.10 -0.30 |
14:42:20 14.11.2025 |
3.50 11.71 |
-4.72 -12.38 |
-18.80 -36.02 |
||
|
Symrise AG DE000SYM9999 |
73.06 73.14 |
72.84 73.06 |
-0.08 -0.11 |
09:58:18 14.11.2025 |
-6.06 -7.72 |
-28.74 -28.40 |
-33.84 -31.83 |
||
|
syzygy AG DE0005104806 |
1.38 1.33 |
1.38 1.38 |
0.05 3.77 |
08:03:07 14.11.2025 |
-0.83 -38.60 |
0.00 0.00 |
-1.48 -52.86 |
||
|
TAG Immobilien AG DE0008303504 |
14.12 14.47 |
14.12 14.12 |
-0.35 -2.42 |
08:03:07 14.11.2025 |
-0.97 -6.45 |
-0.29 -2.02 |
-1.48 -9.52 |
||
|
TAKKT AG DE0007446007 |
4.09 4.09 |
4.09 4.09 |
0.00 0.00 |
08:05:48 14.11.2025 |
-0.78 -16.03 |
-4.03 -35.10 |
-4.55 -52.85 |
||
|
Talanx AG DE000TLX1005 |
114.00 116.70 |
113.80 115.20 |
-2.70 -2.31 |
10:33:41 14.11.2025 |
-5.60 -4.84 |
6.50 6.27 |
36.05 48.62 |
||
|
technotrans SE DE000A0XYGA7 |
33.00 33.10 |
33.00 33.00 |
-0.10 -0.30 |
08:05:48 14.11.2025 |
10.10 43.53 |
0.00 0.00 |
17.50 110.76 |
||
|
Tele Columbus AG DE000TCAG172 |
0.41 0.40 |
0.40 0.41 |
0.01 1.99 |
10:08:51 14.11.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.24 9.42 |
9.19 9.46 |
-0.19 -1.97 |
13:36:06 14.11.2025 |
1.74 23.76 |
1.86 25.75 |
6.58 264.73 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
08:16:07 14.11.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
28.60 28.65 |
28.30 28.60 |
-0.05 -0.17 |
12:31:22 14.11.2025 |
-10.70 -27.37 |
0.00 0.00 |
-14.54 -33.86 |
||
|
United Internet AG DE0005089031 |
24.00 24.32 |
24.00 24.42 |
-0.32 -1.32 |
11:09:09 14.11.2025 |
1.00 4.00 |
3.54 15.76 |
10.38 66.45 |
||
|
United Labels AG DE0005489561 |
0.36 1.00 |
0.00 0.00 |
-0.64 -63.60 |
13:17:02 14.11.2025 |
-0.54 -34.62 |
0.00 0.00 |
-0.47 -31.54 |
||
|
USU Software AG DE000A0BVU28 |
9.13 9.00 |
8.95 9.13 |
0.13 1.39 |
13:43:02 14.11.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
26.80 27.00 |
26.80 26.80 |
-0.20 -0.74 |
10:06:49 14.11.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
16.42 17.27 |
16.42 17.37 |
-0.85 -4.92 |
12:20:17 14.11.2025 |
7.32 73.05 |
0.38 3.78 |
6.09 54.13 |
||
|
Villeroy & Boch AG DE0007657231 |
15.75 15.85 |
15.75 15.80 |
-0.10 -0.63 |
09:00:00 14.11.2025 |
-0.90 -5.22 |
-1.55 -10.41 |
0.25 1.55 |
||
|
Viscom AG DE0007846867 |
4.80 4.58 |
4.80 4.80 |
0.22 4.80 |
08:03:07 14.11.2025 |
-0.04 -0.88 |
0.00 0.00 |
1.61 56.10 |
||
|
Vita 34 AG DE000A0BL849 |
5.20 5.20 |
5.20 5.20 |
0.00 0.00 |
08:00:50 14.11.2025 |
0.20 3.96 |
0.00 0.00 |
1.45 38.16 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.70 98.30 |
96.64 98.60 |
-1.60 -1.63 |
14:26:51 14.11.2025 |
-0.22 -0.22 |
-3.51 -3.47 |
13.72 16.35 |
||
|
Volkswagen (VW) St. DE0007664005 |
99.65 101.90 |
99.65 100.10 |
-2.25 -2.21 |
09:59:01 14.11.2025 |
-1.25 -1.25 |
0.00 0.00 |
11.30 12.92 |
||
|
Vonovia SE DE000A1ML7J1 |
25.90 26.27 |
25.90 26.38 |
-0.37 -1.41 |
15:06:54 14.11.2025 |
-2.38 -8.47 |
-3.40 -11.67 |
-3.98 -13.40 |
