Prime All Share 1578115 / DE0007203325
9’532.24
Pkt
-107.32
Pkt
-1.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAP SE DE0007164600 |
193.42 196.38 |
190.96 194.52 |
-2.96 -1.51 |
21:58:35 20.01.2026 |
-27.60 -11.84 |
-54.35 -20.91 |
-49.45 -19.39 |
||
|
Sartorius AG St. DE0007165607 |
193.20 197.60 |
193.20 193.20 |
-4.40 -2.23 |
08:02:28 20.01.2026 |
8.20 4.41 |
0.00 0.00 |
6.20 3.30 |
||
|
Sartorius AG Vz. DE0007165631 |
252.50 251.30 |
248.40 252.50 |
1.20 0.48 |
17:16:07 20.01.2026 |
31.20 13.65 |
50.20 23.96 |
25.70 10.98 |
||
|
Schaeffler AG DE000SHA0100 |
10.27 10.30 |
10.22 10.40 |
-0.03 -0.29 |
21:33:56 20.01.2026 |
4.50 74.01 |
5.83 122.55 |
6.10 136.16 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.50 67.50 |
67.50 67.50 |
0.00 0.00 |
08:16:08 20.01.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
82.95 85.05 |
82.95 83.05 |
-2.10 -2.47 |
11:46:19 20.01.2026 |
-16.60 -16.18 |
-32.90 -27.67 |
-3.50 -3.91 |
||
|
secunet Security Networks AG DE0007276503 |
189.20 193.20 |
189.20 194.40 |
-4.00 -2.07 |
15:25:02 20.01.2026 |
0.60 0.31 |
-18.00 -8.41 |
83.60 74.38 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
12.86 13.28 |
12.86 12.86 |
-0.42 -3.16 |
08:06:52 20.01.2026 |
-2.62 -15.92 |
-7.86 -36.22 |
-2.50 -15.30 |
||
|
SGL Carbon SE DE0007235301 |
3.54 3.52 |
3.50 3.54 |
0.02 0.43 |
17:08:10 20.01.2026 |
0.59 18.38 |
-1.18 -25.82 |
0.00 0.00 |
||
|
Siemens AG DE0007236101 |
252.10 255.00 |
250.60 255.25 |
-2.90 -1.14 |
21:55:10 20.01.2026 |
16.60 6.80 |
43.70 20.12 |
65.69 33.66 |
||
|
Siltronic AG DE000WAF3001 |
49.54 52.65 |
49.32 52.20 |
-3.11 -5.91 |
12:46:23 20.01.2026 |
0.35 0.63 |
14.41 34.86 |
12.15 27.87 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.57 1.65 |
1.57 1.57 |
-0.08 -4.85 |
08:02:28 20.01.2026 |
0.53 41.73 |
0.00 0.00 |
0.60 49.38 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
66.75 67.75 |
66.20 67.05 |
-1.00 -1.48 |
17:30:50 20.01.2026 |
-5.95 -7.92 |
-26.85 -27.95 |
-10.80 -13.50 |
||
|
Sixt SE Vz. DE0007231334 |
52.20 52.60 |
52.20 52.20 |
-0.40 -0.76 |
08:02:28 20.01.2026 |
-0.60 -1.10 |
0.00 0.00 |
-5.00 -8.49 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
33.28 32.26 |
33.20 33.74 |
1.02 3.16 |
21:35:04 20.01.2026 |
9.28 38.76 |
11.74 54.66 |
17.72 114.32 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
77.40 79.00 |
77.40 77.40 |
-1.60 -2.03 |
08:00:01 20.01.2026 |
4.00 5.46 |
-0.50 -0.93 |
14.00 22.15 |
||
|
Softing AG DE0005178008 |
2.74 2.78 |
2.74 2.74 |
-0.04 -1.44 |
08:00:02 20.01.2026 |
-0.30 -9.62 |
0.00 0.00 |
-0.18 -6.00 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
22.10 23.05 |
22.10 22.20 |
-0.95 -4.12 |
14:19:49 20.01.2026 |
-3.95 -14.34 |
-1.45 -6.18 |
-6.30 -21.07 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.10 35.75 |
35.00 35.65 |
-0.65 -1.82 |
15:43:45 20.01.2026 |
-4.50 -11.17 |
-11.45 -24.23 |
-18.75 -34.37 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.52 9.57 |
9.38 9.59 |
-0.05 -0.52 |
17:20:02 20.01.2026 |
-0.47 -4.67 |
-0.43 -4.33 |
-0.67 -6.59 |
||
|
SURTECO GROUP SE DE0005176903 |
11.95 11.85 |
11.95 11.95 |
0.10 0.84 |
08:04:07 20.01.2026 |
-0.75 -6.25 |
-1.04 -4.37 |
-8.55 -43.18 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
46.80 46.94 |
46.48 47.24 |
-0.14 -0.30 |
20:53:13 20.01.2026 |
13.90 38.19 |
10.02 24.88 |
9.35 22.83 |
||
|
Symrise AG DE000SYM9999 |
72.10 72.74 |
72.10 72.10 |
-0.64 -0.88 |
11:56:12 20.01.2026 |
-4.46 -5.66 |
-14.52 -16.34 |
-23.72 -24.19 |
||
|
syzygy AG DE0005104806 |
1.42 1.42 |
1.42 1.42 |
0.00 0.00 |
08:04:07 20.01.2026 |
-0.40 -22.13 |
0.00 0.00 |
-1.39 -50.00 |
||
|
TAG Immobilien AG DE0008303504 |
13.89 14.06 |
13.89 13.96 |
-0.17 -1.21 |
10:08:30 20.01.2026 |
-0.88 -5.74 |
0.09 0.63 |
1.03 7.68 |
||
|
TAKKT AG DE0007446007 |
3.66 3.69 |
3.66 3.66 |
-0.03 -0.68 |
08:02:28 20.01.2026 |
-1.16 -23.11 |
-4.03 -35.10 |
-3.87 -50.06 |
||
|
Talanx AG DE000TLX1005 |
108.40 111.10 |
108.30 109.50 |
-2.70 -2.43 |
17:03:07 20.01.2026 |
0.60 0.55 |
-0.20 -0.18 |
28.15 34.22 |
||
|
technotrans SE DE000A0XYGA7 |
33.00 34.50 |
32.70 34.00 |
-1.50 -4.35 |
21:46:54 20.01.2026 |
-0.20 -0.57 |
0.00 0.00 |
16.75 92.80 |
||
|
Tele Columbus AG DE000TCAG172 |
0.89 0.90 |
0.85 0.90 |
-0.01 -1.11 |
13:50:57 20.01.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.97 10.31 |
9.95 10.34 |
-0.34 -3.34 |
21:15:01 20.01.2026 |
1.40 15.59 |
2.35 29.27 |
7.35 242.82 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.00 12.80 |
12.40 13.00 |
0.20 1.56 |
14:52:21 20.01.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
33.25 34.70 |
33.25 34.40 |
-1.45 -4.18 |
16:18:05 20.01.2026 |
2.95 9.29 |
0.00 0.00 |
-10.00 -22.37 |
||
|
United Internet AG DE0005089031 |
26.72 28.24 |
26.72 28.12 |
-1.52 -5.38 |
21:09:05 20.01.2026 |
1.44 5.22 |
4.14 16.64 |
13.82 90.92 |
||
|
United Labels AG DE0005489561 |
1.18 1.16 |
0.00 0.00 |
0.02 1.72 |
17:45:15 20.01.2026 |
0.02 1.75 |
0.00 0.00 |
-0.33 -22.15 |
||
|
USU Software AG DE000A0BVU28 |
8.80 8.74 |
8.56 8.87 |
0.06 0.69 |
18:01:29 20.01.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
27.00 27.00 |
27.00 27.20 |
0.00 0.00 |
19:29:33 20.01.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
23.00 25.10 |
23.00 25.10 |
-2.10 -8.37 |
21:12:05 20.01.2026 |
12.63 94.61 |
14.67 129.71 |
17.63 211.14 |
||
|
Villeroy & Boch AG DE0007657231 |
17.30 16.85 |
17.05 17.45 |
0.45 2.67 |
18:47:57 20.01.2026 |
1.75 10.97 |
-1.55 -10.41 |
2.20 14.19 |
||
|
Viscom AG DE0007846867 |
4.10 4.14 |
4.10 4.14 |
-0.04 -0.97 |
13:57:15 20.01.2026 |
-1.01 -19.61 |
0.00 0.00 |
1.07 34.85 |
||
|
Vita 34 AG DE000A0BL849 |
5.70 5.65 |
5.70 5.70 |
0.05 0.88 |
21:49:47 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
1.90 48.72 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
97.48 98.86 |
96.90 98.46 |
-1.38 -1.40 |
21:07:58 20.01.2026 |
12.91 14.35 |
12.73 14.13 |
9.91 10.66 |
||
|
Volkswagen (VW) St. DE0007664005 |
96.95 99.00 |
96.95 98.20 |
-2.05 -2.07 |
17:45:04 20.01.2026 |
13.40 14.89 |
0.00 0.00 |
8.40 8.84 |
||
|
Vonovia SE DE000A1ML7J1 |
24.09 24.93 |
23.90 24.76 |
-0.84 -3.37 |
21:04:45 20.01.2026 |
-2.46 -8.81 |
-2.62 -9.33 |
-2.89 -10.20 |
