Prime All Share 1578115 / DE0007203325
9’145.96
Pkt
-5.23
Pkt
-0.06
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
22.62 22.10 |
22.16 22.62 |
0.52 2.35 |
11:38:36 12.09.2025 |
2.04 10.17 |
-1.72 -7.22 |
8.19 58.88 |
||
|
SAP SE DE0007164600 |
220.45 219.65 |
219.80 221.80 |
0.80 0.36 |
17:33:59 12.09.2025 |
-35.40 -13.32 |
-11.90 -4.91 |
37.76 19.61 |
||
|
Sartorius AG St. DE0007165607 |
160.40 159.00 |
157.20 160.40 |
1.40 0.88 |
15:13:40 12.09.2025 |
-17.00 -9.88 |
0.00 0.00 |
-43.00 -21.72 |
||
|
Sartorius AG Vz. DE0007165631 |
195.65 194.35 |
192.45 195.65 |
1.30 0.67 |
15:42:40 12.09.2025 |
-9.60 -4.60 |
-26.70 -11.83 |
-52.20 -20.78 |
||
|
Schaeffler AG DE000SHA0100 |
5.45 5.44 |
5.40 5.46 |
0.01 0.18 |
15:33:23 12.09.2025 |
1.42 33.91 |
1.25 28.72 |
1.43 34.16 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
13:22:45 12.09.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
110.00 110.70 |
110.00 110.00 |
-0.70 -0.63 |
08:06:47 12.09.2025 |
-6.40 -5.40 |
17.50 18.50 |
38.70 52.72 |
||
|
secunet Security Networks AG DE0007276503 |
193.60 192.20 |
191.40 193.60 |
1.40 0.73 |
15:29:02 12.09.2025 |
-29.50 -13.56 |
5.20 2.84 |
93.10 98.10 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
16.96 16.68 |
16.70 16.96 |
0.28 1.68 |
14:39:15 12.09.2025 |
-5.26 -23.48 |
-1.74 -9.22 |
-2.96 -14.73 |
||
|
SGL Carbon SE DE0007235301 |
3.21 3.25 |
3.20 3.22 |
-0.04 -1.23 |
10:31:43 12.09.2025 |
-0.50 -13.08 |
-0.93 -21.95 |
-1.82 -35.62 |
||
|
Siemens AG DE0007236101 |
229.05 229.45 |
227.00 229.60 |
-0.40 -0.17 |
17:48:53 12.09.2025 |
9.45 4.31 |
0.10 0.04 |
66.14 40.74 |
||
|
Siltronic AG DE000WAF3001 |
33.40 32.92 |
31.88 33.40 |
0.48 1.46 |
10:04:07 12.09.2025 |
-4.44 -11.72 |
-11.82 -26.10 |
-35.99 -51.82 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.59 1.59 |
1.59 1.59 |
0.00 0.00 |
08:01:50 12.09.2025 |
-0.26 -13.27 |
0.00 0.00 |
0.25 16.84 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
85.00 84.65 |
85.00 85.00 |
0.35 0.41 |
08:01:50 12.09.2025 |
5.30 6.62 |
-0.75 -0.87 |
25.30 42.13 |
||
|
Sixt SE Vz. DE0007231334 |
58.70 58.50 |
58.70 58.70 |
0.20 0.34 |
08:01:50 12.09.2025 |
-0.10 -0.17 |
0.00 0.00 |
7.40 14.51 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
18.13 18.20 |
18.04 18.26 |
-0.07 -0.38 |
17:49:13 12.09.2025 |
-1.65 -8.35 |
-1.10 -5.72 |
0.33 1.85 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
73.40 73.00 |
73.40 73.40 |
0.40 0.55 |
08:01:50 12.09.2025 |
2.40 3.37 |
-0.50 -0.93 |
16.00 27.78 |
||
|
Softing AG DE0005178008 |
3.38 3.32 |
3.38 3.38 |
0.06 1.81 |
08:01:50 12.09.2025 |
0.12 3.30 |
0.00 0.00 |
-0.42 -10.05 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
27.40 27.65 |
27.40 27.40 |
-0.25 -0.90 |
08:01:50 12.09.2025 |
0.20 0.76 |
-0.75 -2.76 |
-13.70 -34.16 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
39.50 39.50 |
39.05 39.50 |
0.00 0.00 |
17:34:52 12.09.2025 |
-11.70 -22.41 |
-15.60 -27.81 |
-14.75 -26.70 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.70 9.70 |
9.64 9.70 |
0.00 0.00 |
15:44:52 12.09.2025 |
-1.33 -11.83 |
-1.46 -12.84 |
-2.34 -19.10 |
||
|
SURTECO GROUP SE DE0005176903 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:09:24 12.09.2025 |
-0.85 -5.17 |
-1.04 -4.37 |
0.60 4.00 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
26.64 26.64 |
26.64 26.64 |
0.00 0.00 |
08:01:50 12.09.2025 |
-14.88 -35.75 |
-7.66 -22.27 |
-25.86 -49.16 |
||
|
Symrise AG DE000SYM9999 |
80.64 80.54 |
80.64 80.64 |
0.10 0.12 |
08:09:24 12.09.2025 |
-21.54 -20.69 |
-15.02 -15.39 |
-37.69 -31.34 |
||
|
syzygy AG DE0005104806 |
2.00 1.99 |
2.00 2.00 |
0.01 0.50 |
08:09:24 12.09.2025 |
-0.21 -8.64 |
0.00 0.00 |
-0.52 -18.98 |
||
|
TAG Immobilien AG DE0008303504 |
15.20 14.93 |
14.78 15.20 |
0.27 1.81 |
17:33:24 12.09.2025 |
-0.21 -1.39 |
2.75 22.73 |
-1.46 -8.95 |
||
|
TAKKT AG DE0007446007 |
5.05 4.96 |
4.96 5.05 |
0.09 1.81 |
15:28:11 12.09.2025 |
-1.53 -22.11 |
-4.03 -35.10 |
-4.30 -44.38 |
||
|
Talanx AG DE000TLX1005 |
109.30 109.20 |
109.30 109.30 |
0.10 0.09 |
08:09:24 12.09.2025 |
-0.10 -0.09 |
19.50 21.17 |
35.70 47.04 |
||
|
technotrans SE DE000A0XYGA7 |
25.90 25.90 |
25.90 25.90 |
0.00 0.00 |
08:01:50 12.09.2025 |
2.90 12.39 |
0.00 0.00 |
10.05 61.85 |
||
|
Tele Columbus AG DE000TCAG172 |
0.43 0.44 |
0.43 0.43 |
-0.01 -2.27 |
08:05:24 12.09.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
10.52 10.47 |
10.45 10.70 |
0.05 0.48 |
17:42:57 12.09.2025 |
1.66 19.70 |
1.49 17.41 |
7.28 262.39 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.60 14.50 |
14.50 14.60 |
0.10 0.69 |
11:12:16 12.09.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
36.25 35.35 |
35.45 36.25 |
0.90 2.55 |
17:06:26 12.09.2025 |
-4.10 -10.33 |
0.00 0.00 |
-4.65 -11.55 |
||
|
United Internet AG DE0005089031 |
26.76 26.80 |
26.76 26.76 |
-0.04 -0.15 |
08:01:50 12.09.2025 |
2.68 10.99 |
8.10 42.72 |
8.30 44.24 |
||
|
United Labels AG DE0005489561 |
1.20 1.40 |
0.00 0.00 |
-0.20 -14.29 |
09:36:13 31.07.2025 |
-0.05 -3.45 |
0.00 0.00 |
-0.48 -25.53 |
||
|
USU Software AG DE000A0BVU28 |
9.71 9.88 |
9.55 9.73 |
-0.17 -1.72 |
16:45:07 12.09.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
17:15:34 12.09.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9.84 9.90 |
9.84 9.84 |
-0.07 -0.66 |
08:06:47 12.09.2025 |
0.61 6.22 |
0.38 3.78 |
-4.93 -32.14 |
||
|
Villeroy & Boch AG DE0007657231 |
16.75 16.80 |
16.75 16.75 |
-0.05 -0.30 |
08:01:50 12.09.2025 |
-0.10 -0.58 |
-1.55 -10.41 |
0.45 2.68 |
||
|
Viscom AG DE0007846867 |
4.66 4.18 |
4.42 4.66 |
0.48 11.48 |
16:31:59 12.09.2025 |
0.86 22.75 |
0.00 0.00 |
1.30 38.92 |
||
|
Vita 34 AG DE000A0BL849 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
08:02:46 12.09.2025 |
2.48 61.69 |
0.00 0.00 |
2.10 47.73 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
100.90 102.75 |
100.90 102.40 |
-1.85 -1.80 |
13:51:02 12.09.2025 |
9.93 10.72 |
-7.60 -6.90 |
13.89 15.67 |
||
|
Volkswagen (VW) St. DE0007664005 |
103.00 103.60 |
103.00 105.00 |
-0.60 -0.58 |
14:42:05 12.09.2025 |
10.20 10.87 |
0.00 0.00 |
10.90 11.71 |
