Prime All Share 1578115 / DE0007203325
9’073.30
Pkt
56.54
Pkt
0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.74 15.66 |
15.54 15.74 |
0.08 0.51 |
19:19:38 09.05.2025 |
3.66 29.90 |
3.02 23.45 |
-0.72 -4.33 |
||
|
11880 Solutions AG DE0005118806 |
0.65 0.67 |
0.65 0.65 |
-0.03 -3.73 |
08:00:22 09.05.2025 |
-0.07 -9.09 |
0.00 0.00 |
-0.26 -28.57 |
||
|
3U HOLDING AG DE0005167902 |
1.52 1.57 |
1.52 1.58 |
-0.06 -3.50 |
19:19:38 09.05.2025 |
-0.07 -4.41 |
0.00 0.00 |
-0.40 -20.41 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.00 5.55 |
5.40 6.00 |
0.45 8.11 |
19:19:38 09.05.2025 |
0.05 0.76 |
0.00 0.00 |
-3.70 -35.92 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.15 0.20 |
0.15 0.16 |
-0.05 -23.47 |
19:19:38 09.05.2025 |
-0.18 -82.14 |
0.00 0.00 |
-0.31 -88.64 |
||
|
ad pepper media International N.V. NL0000238145 |
3.02 2.94 |
3.02 3.08 |
0.08 2.72 |
19:19:38 09.05.2025 |
1.08 55.10 |
0.00 0.00 |
1.00 49.02 |
||
|
adidas DE000A1EWWW0 |
209.00 208.50 |
208.70 211.40 |
0.50 0.24 |
18:20:41 09.05.2025 |
-46.70 -18.41 |
-12.10 -5.53 |
-15.60 -7.01 |
||
|
ADLER LU1250154413 |
0.22 0.23 |
0.22 0.23 |
0.00 -0.44 |
09:24:28 09.05.2025 |
-0.09 -26.15 |
-10.96 -80.83 |
0.12 96.40 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.30 20.20 |
20.20 20.30 |
0.10 0.50 |
19:19:38 09.05.2025 |
0.20 1.00 |
0.62 3.15 |
0.34 1.70 |
||
|
Ahlers AG DE0005009740 |
0.02 0.01 |
0.02 0.02 |
0.00 7.14 |
08:00:32 09.05.2025 |
0.01 150.00 |
0.00 0.00 |
0.01 90.48 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
158.32 158.50 |
157.96 159.56 |
-0.18 -0.11 |
21:54:14 09.05.2025 |
-12.34 -7.39 |
12.28 8.63 |
-6.94 -4.30 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.19 13.25 |
12.84 13.29 |
-0.07 -0.49 |
16:21:24 09.05.2025 |
-0.46 -3.46 |
-1.45 -10.16 |
-9.65 -42.95 |
||
|
All for One Group AG DE0005110001 |
56.60 56.00 |
56.60 58.00 |
0.60 1.07 |
19:19:38 09.05.2025 |
-4.40 -7.43 |
0.00 0.00 |
-3.40 -5.84 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.35 9.90 |
9.35 9.35 |
-0.55 -5.56 |
08:02:46 09.05.2025 |
1.15 13.07 |
6.08 52.87 |
-1.15 -10.36 |
||
|
Allianz DE0008404005 |
363.70 373.90 |
358.80 363.80 |
-10.20 -2.73 |
21:24:55 09.05.2025 |
53.30 16.74 |
84.70 29.51 |
98.10 35.86 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.62 5.82 |
5.62 5.76 |
-0.20 -3.44 |
19:19:38 09.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
1.99 55.74 |
||
|
Amadeus Fire AG DE0005093108 |
74.60 75.10 |
74.60 74.60 |
-0.50 -0.67 |
08:20:01 09.05.2025 |
-3.70 -4.74 |
-9.90 -11.74 |
-37.80 -33.69 |
||
|
Aroundtown SA LU1673108939 |
2.72 2.60 |
2.55 2.72 |
0.12 4.62 |
17:05:34 09.05.2025 |
-0.16 -5.91 |
-0.18 -6.32 |
0.54 25.84 |
||
|
artnet AG DE000A1K0375 |
9.10 9.10 |
9.10 9.10 |
0.00 0.00 |
08:00:22 09.05.2025 |
1.55 20.13 |
0.00 0.00 |
3.80 69.72 |
||
|
ATOSS Software AG DE0005104400 |
131.00 133.40 |
131.00 133.40 |
-2.40 -1.80 |
19:19:38 09.05.2025 |
15.40 13.21 |
13.80 11.68 |
11.00 9.09 |
||
|
Aumann AG DE000A2DAM03 |
14.00 12.98 |
13.14 14.00 |
1.02 7.86 |
17:28:30 09.05.2025 |
2.68 24.77 |
-14.23 -49.84 |
-3.70 -21.51 |
||
|
Aurubis DE0006766504 |
77.90 77.45 |
76.80 78.70 |
0.45 0.58 |
11:48:05 09.05.2025 |
-6.00 -7.38 |
-6.45 -7.89 |
6.55 9.53 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
43.20 42.90 |
42.87 43.56 |
0.30 0.70 |
20:32:36 09.05.2025 |
-5.28 -11.11 |
-1.15 -2.64 |
-7.27 -14.68 |
||
|
Basler AG DE0005102008 |
9.71 9.64 |
9.58 9.71 |
0.07 0.73 |
17:05:06 09.05.2025 |
1.49 18.40 |
-14.88 -55.94 |
-1.87 -16.32 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.65 10.70 |
10.65 10.65 |
-0.05 -0.47 |
09:04:12 09.05.2025 |
1.45 14.95 |
0.00 0.00 |
4.25 61.59 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
24.15 23.48 |
23.40 24.21 |
0.67 2.85 |
21:29:37 09.05.2025 |
2.50 11.91 |
-0.64 -2.66 |
-5.04 -17.68 |
||
|
BayWa AG (NA) DE0005194005 |
20.10 19.60 |
20.10 20.10 |
0.50 2.55 |
10:03:34 09.05.2025 |
-2.00 -9.05 |
0.00 0.00 |
-13.90 -40.88 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.22 7.95 |
8.12 8.22 |
0.27 3.40 |
15:56:25 09.05.2025 |
-1.04 -11.32 |
-14.33 -56.31 |
-15.10 -64.95 |
||
|
BB Biotech AG CH0038389992 |
30.90 30.30 |
30.60 31.20 |
0.60 1.98 |
19:49:02 09.05.2025 |
-11.15 -28.09 |
-10.95 -27.72 |
-14.05 -32.98 |
||
|
Bechtle AG DE0005158703 |
38.66 38.80 |
38.10 39.64 |
-0.14 -0.36 |
19:19:38 09.05.2025 |
6.98 22.19 |
5.60 17.05 |
-5.90 -13.31 |
||
|
Beiersdorf AG DE0005200000 |
120.50 121.55 |
119.80 120.70 |
-1.05 -0.86 |
19:19:38 09.05.2025 |
-6.40 -5.06 |
-4.85 -3.88 |
-24.35 -16.87 |
||
|
Bertrandt AG DE0005232805 |
19.22 18.88 |
18.96 19.22 |
0.34 1.80 |
19:19:38 09.05.2025 |
-1.74 -8.02 |
5.90 23.05 |
-19.94 -49.97 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.40 2.49 |
2.40 2.41 |
-0.09 -3.61 |
19:19:38 09.05.2025 |
-0.15 -5.64 |
-39.05 -38.12 |
0.11 4.58 |
||
|
Bilfinger SE DE0005909006 |
76.05 76.20 |
75.65 76.40 |
-0.15 -0.20 |
21:42:48 09.05.2025 |
25.65 52.24 |
29.20 64.11 |
29.45 65.01 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.20 41.80 |
42.20 42.20 |
0.40 0.96 |
08:20:01 09.05.2025 |
2.20 5.42 |
0.00 0.00 |
1.80 4.39 |
||
|
Biotest AG Vz. DE0005227235 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
08:20:01 09.05.2025 |
1.20 4.20 |
-2.40 -9.13 |
2.20 7.97 |
||
|
BMW AG DE0005190003 |
80.40 78.60 |
78.60 80.40 |
1.80 2.29 |
21:48:01 09.05.2025 |
-0.28 -0.37 |
8.52 12.61 |
-25.05 -24.77 |
||
|
BMW Vz. DE0005190037 |
75.20 73.80 |
73.90 75.80 |
1.40 1.90 |
13:27:12 09.05.2025 |
-0.65 -0.89 |
0.00 0.00 |
-23.85 -24.88 |
||
|
BRAIN Biotech AG DE0005203947 |
2.06 2.07 |
2.04 2.06 |
-0.01 -0.48 |
20:49:59 09.05.2025 |
-0.87 -29.00 |
0.00 0.00 |
-0.60 -21.98 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.87 1.90 |
1.87 1.94 |
-0.03 -1.79 |
19:19:38 09.05.2025 |
-0.43 -18.07 |
-1.92 -25.50 |
0.25 14.84 |
||
|
Brenntag SE DE000A1DAHH0 |
60.54 59.64 |
59.46 60.54 |
0.90 1.51 |
18:53:24 09.05.2025 |
-2.22 -3.61 |
-1.72 -2.82 |
-17.56 -22.85 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.31 3.31 |
3.26 3.33 |
0.00 0.00 |
16:03:29 09.05.2025 |
-0.02 -0.60 |
-0.09 -2.65 |
-0.87 -20.77 |
||
|
CANCOM SE DE0005419105 |
28.35 28.00 |
27.85 28.50 |
0.35 1.25 |
19:19:38 09.05.2025 |
2.56 10.18 |
3.22 13.15 |
-1.40 -4.81 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
60.00 58.55 |
60.00 60.40 |
1.45 2.48 |
13:15:36 09.05.2025 |
1.60 2.81 |
0.45 0.78 |
-35.40 -37.70 |
||
|
Ceconomy St. DE0007257503 |
3.13 3.15 |
3.13 3.13 |
-0.02 -0.64 |
19:19:38 09.05.2025 |
0.02 0.70 |
0.17 5.74 |
1.04 48.83 |
