NASDAQ Composite Index 998356 / XC0009694271
24’836.60
Pkt
398.09
Pkt
1.63
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
37.00 38.80 |
37.00 37.00 |
-1.80 -4.64 |
08:04:46 24.04.2026 |
-6.60 -14.54 |
0.00 0.00 |
-18.20 -31.93 |
||
|
Hancock Holding Co. US4101201097 |
59.00 57.00 |
59.00 59.00 |
2.00 3.51 |
08:04:45 24.04.2026 |
-1.50 -2.56 |
0.00 0.00 |
12.60 28.38 |
||
|
Harmonic Inc. US4131601027 |
8.78 8.86 |
8.78 8.78 |
-0.08 -0.90 |
08:03:13 24.04.2026 |
0.05 0.59 |
0.00 0.00 |
1.29 16.98 |
||
|
HealthStream Inc. US42222N1037 |
17.80 18.10 |
17.80 17.80 |
-0.30 -1.66 |
08:04:44 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
-9.90 -35.36 |
||
|
Heartland Express Inc. US4223471040 |
10.20 9.85 |
10.20 10.20 |
0.35 3.55 |
08:04:46 24.04.2026 |
0.75 8.24 |
0.00 0.00 |
2.35 31.33 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 18.54 |
0.00 0.00 |
7.50 17.44 |
||
|
Henry Schein Inc. US8064071025 |
66.50 66.00 |
66.50 66.50 |
0.50 0.76 |
08:03:13 24.04.2026 |
0.90 1.17 |
14.52 22.83 |
12.62 19.27 |
||
|
Heritage Commerce Corp. US4269271098 |
11.00 11.10 |
0.00 0.00 |
-0.10 -0.90 |
08:10:00 17.04.2026 |
0.20 1.83 |
0.00 0.00 |
3.55 47.02 |
||
|
Heritage Financial Corp. US42722X1063 |
26.47 27.70 |
26.31 27.87 |
-1.23 -4.44 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hooker Furniture Corp. US4390381006 |
12.68 12.55 |
12.15 13.48 |
0.13 1.04 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hub Group Inc. US4433201062 |
36.60 36.60 |
36.60 36.60 |
0.00 0.00 |
08:03:13 24.04.2026 |
-3.80 -9.41 |
0.00 0.00 |
8.60 30.71 |
||
|
Huntington BancAkties Inc. US4461501045 |
14.27 14.27 |
14.27 14.27 |
0.00 0.01 |
08:04:45 24.04.2026 |
-0.53 -3.05 |
0.96 6.05 |
2.64 18.62 |
||
|
i-CABLE Communications Ltd. (Spons. ADRS) US44934B1044 |
0.15 0.30 |
0.00 0.00 |
-0.15 -50.00 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
477.90 488.20 |
477.90 477.90 |
-10.30 -2.11 |
08:04:44 24.04.2026 |
-115.50 -16.65 |
-60.25 -9.43 |
151.72 35.56 |
||
|
IMAX Corp. CA45245E1097 |
31.20 30.60 |
31.20 31.20 |
0.60 1.96 |
08:04:45 24.04.2026 |
0.40 1.33 |
0.00 0.00 |
9.60 46.15 |
||
|
ImmunoGen Inc. US45253H1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.84 92.98 |
0.00 0.00 |
22.57 553.19 |
||
|
Independent Bank Corp Michigan US4538386099 |
33.43 33.30 |
32.79 33.76 |
0.13 0.39 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Independent Bank Corp. (Massachusetts) US4538361084 |
66.00 66.50 |
65.50 66.00 |
-0.50 -0.75 |
21:55:02 24.04.2026 |
0.50 0.76 |
0.00 0.00 |
16.50 33.00 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.50 10.75 |
10.50 10.80 |
-0.25 -2.33 |
15:25:01 24.04.2026 |
-4.50 -29.51 |
0.00 0.00 |
-4.45 -29.28 |
||
|
Innodata Inc. US4576422053 |
36.25 40.35 |
36.15 37.30 |
-4.10 -10.16 |
20:41:43 24.04.2026 |
-9.75 -19.46 |
0.00 0.00 |
10.53 35.31 |
||
|
Integra LifeSciences Holdings Corp. US4579852082 |
8.75 9.05 |
8.75 8.75 |
-0.30 -3.31 |
08:04:45 24.04.2026 |
-1.25 -12.14 |
0.00 0.00 |
-4.75 -34.42 |
||
|
Intel Corp. US4581401001 |
70.01 58.16 |
67.91 74.14 |
11.85 20.37 |
21:56:54 24.04.2026 |
20.20 44.82 |
27.11 71.04 |
44.68 217.00 |
||
|
Inter Parfums Inc. US4583341098 |
74.95 75.10 |
74.95 74.95 |
-0.15 -0.20 |
08:10:06 24.04.2026 |
-5.40 -6.71 |
0.00 0.00 |
-15.90 -17.47 |
||
|
InterDigital IncShs US45867G1013 |
305.10 307.00 |
305.10 305.10 |
-1.90 -0.62 |
08:01:53 24.04.2026 |
31.00 11.23 |
0.00 0.00 |
139.00 82.74 |
||
|
Interplay Entertainment Corp. US4606151078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
inTest Corp. US4611471008 |
15.10 14.40 |
15.10 15.10 |
0.70 4.86 |
08:55:01 24.04.2026 |
6.50 82.28 |
0.00 0.00 |
9.15 174.29 |
||
|
Intevac Inc. US4611481080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Intuit Inc. US4612021034 |
325.55 324.50 |
325.55 329.75 |
1.05 0.32 |
15:51:05 24.04.2026 |
-155.29 -27.53 |
-269.04 -39.70 |
-187.37 -31.44 |
||
|
Intuitive Surgical Inc US46120E6023 |
414.85 409.45 |
407.05 414.85 |
5.40 1.32 |
15:29:32 24.04.2026 |
-40.37 -7.70 |
-67.68 -12.28 |
-4.31 -0.88 |
||
|
Ionis Pharmaceuticals Inc US4622221004 |
63.12 63.42 |
63.12 63.12 |
-0.30 -0.47 |
08:04:46 24.04.2026 |
-5.90 -8.51 |
0.00 0.00 |
37.81 147.64 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
215.70 215.80 |
215.70 215.70 |
-0.10 -0.05 |
08:04:46 24.04.2026 |
40.36 19.15 |
82.56 48.99 |
122.57 95.37 |
||
|
JAKKS Pacific Inc. US47012E1064 |
0.71 0.81 |
0.00 0.00 |
-0.10 -12.34 |
03:00:00 10.07.2020 |
0.41 181.25 |
0.00 0.00 |
0.02 3.28 |
||
|
JetBlue Airways Corp. US4771431016 |
4.52 4.43 |
4.46 4.52 |
0.09 2.10 |
15:51:05 24.04.2026 |
-0.05 -1.07 |
0.00 0.00 |
0.90 25.41 |
||
|
Kimball International Inc. US4942741038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.90 75.38 |
0.00 0.00 |
3.55 45.22 |
||
|
KLA-Tencor Corp. US4824801009 |
1’646.20 1’548.00 |
1’545.00 1’649.40 |
98.20 6.34 |
21:55:02 24.04.2026 |
299.28 19.78 |
653.06 56.35 |
1’154.95 175.76 |
||
|
Lakeland Financial Corp. US5116561003 |
59.69 60.03 |
58.90 60.20 |
-0.34 -0.57 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lam Research Corp. US5128073062 |
232.00 223.45 |
224.80 234.50 |
8.55 3.83 |
20:41:48 24.04.2026 |
47.61 21.85 |
118.01 79.99 |
198.82 297.95 |
||
|
Lancaster Colony Corp. US5138471033 |
106.00 107.00 |
106.00 107.00 |
-1.00 -0.93 |
15:51:05 24.04.2026 |
-35.00 -24.65 |
0.00 0.00 |
-59.00 -35.54 |
||
|
Landstar System Inc. US5150981018 |
153.00 150.00 |
153.00 153.00 |
3.00 2.00 |
08:04:46 24.04.2026 |
19.00 14.50 |
0.00 0.00 |
29.00 23.97 |
||
|
Lattice Semiconductor Corp. US5184151042 |
103.90 101.10 |
103.90 104.64 |
2.80 2.77 |
15:51:05 24.04.2026 |
28.23 39.99 |
0.00 0.00 |
59.37 150.49 |
||
|
Learning Tree International Inc. US5220151063 |
0.51 0.31 |
0.00 0.00 |
0.20 64.52 |
23:20:00 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lifecore Biomedical US5147661046 |
4.12 4.36 |
4.12 4.12 |
-0.24 -5.50 |
08:04:45 24.04.2026 |
-2.79 -39.02 |
0.00 0.00 |
-1.04 -19.26 |
||
|
Lifetime Brands IncShs US53222Q1031 |
5.50 5.60 |
5.50 5.50 |
-0.10 -1.79 |
08:00:29 24.04.2026 |
2.28 68.67 |
0.00 0.00 |
2.38 73.91 |
||
|
Ligand Pharmaceuticals Inc US53220K5048 |
190.00 190.00 |
190.00 192.00 |
0.00 0.00 |
15:51:05 24.04.2026 |
20.00 11.76 |
0.00 0.00 |
95.50 101.06 |
||
|
Lincoln Electric Holdings Inc. US5339001068 |
218.00 220.00 |
218.00 220.00 |
-2.00 -0.91 |
15:51:05 24.04.2026 |
4.00 1.85 |
0.00 0.00 |
59.00 36.65 |
||
|
Littelfuse Inc. US5370081045 |
340.00 336.00 |
340.00 340.00 |
4.00 1.19 |
15:51:05 24.04.2026 |
86.00 34.40 |
0.00 0.00 |
187.00 125.50 |
||
|
LKQ Corp. US5018892084 |
26.73 26.50 |
26.51 26.73 |
0.23 0.87 |
15:51:05 24.04.2026 |
-2.30 -7.99 |
-7.43 -20.01 |
-11.10 -29.52 |
||
|
Logitech S.A. CH0025751329 |
81.30 83.20 |
81.30 81.30 |
-1.90 -2.28 |
08:04:05 24.04.2026 |
5.10 7.06 |
-10.82 -12.27 |
15.50 25.05 |
||
|
LSI Industries Inc. US50216C1080 |
18.20 18.20 |
18.20 18.90 |
0.00 0.00 |
15:25:01 24.04.2026 |
-0.90 -4.71 |
0.00 0.00 |
4.70 34.81 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
