NASDAQ Composite Index 998356 / XC0009694271
18’708.34
Pkt
779.43
Pkt
4.35
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ScanSource Inc. US8060371072 |
36.00 34.00 |
36.00 36.00 |
2.00 5.88 |
08:07:57 12.05.2025 |
-5.80 -15.68 |
0.00 0.00 |
-10.20 -24.64 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
26.40 25.80 |
26.40 26.40 |
0.60 2.33 |
08:00:40 12.05.2025 |
13.40 109.84 |
0.00 0.00 |
8.70 51.48 |
||
|
Scientific Games Corp. US80874P1093 |
72.00 70.50 |
72.00 72.00 |
1.50 2.13 |
08:12:05 12.05.2025 |
16.00 19.05 |
0.00 0.00 |
10.00 11.11 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
12.50 12.60 |
12.50 12.50 |
-0.10 -0.79 |
08:17:07 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
5.94 5.66 |
5.77 5.97 |
0.28 4.95 |
02:00:00 13.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
48.40 47.60 |
48.40 48.40 |
0.80 1.68 |
08:00:41 12.05.2025 |
-4.20 -8.08 |
0.00 0.00 |
4.20 9.63 |
||
|
Silicon Laboratories Inc. US8269191024 |
112.00 103.00 |
103.00 112.00 |
9.00 8.74 |
21:47:48 12.05.2025 |
-11.00 -7.97 |
0.00 0.00 |
9.00 7.63 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
15.38 15.72 |
0.00 0.00 |
-0.34 -2.16 |
03:00:00 01.06.2023 |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
17.95 17.68 |
17.95 17.95 |
0.27 1.53 |
08:14:34 12.05.2025 |
-1.98 -10.17 |
0.00 0.00 |
-2.81 -13.87 |
||
|
SMC Corp. JP3162600005 |
294.00 288.00 |
294.00 294.00 |
6.00 2.08 |
08:06:25 12.05.2025 |
-10’770.00 -19.01 |
-21’540.00 -31.95 |
-38’170.00 -45.41 |
||
|
Snap-On Inc. US8330341012 |
281.70 285.10 |
281.70 281.70 |
-3.40 -1.19 |
08:00:40 12.05.2025 |
-23.86 -7.05 |
-44.61 -12.42 |
38.75 14.04 |
||
|
Southside BancAkties Inc US84470P1093 |
25.00 24.80 |
25.00 25.00 |
0.20 0.81 |
08:09:26 12.05.2025 |
0.40 1.32 |
0.00 0.00 |
5.20 20.47 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
70.00 69.00 |
70.00 70.00 |
1.00 1.45 |
08:28:13 12.05.2025 |
-15.50 -19.50 |
0.00 0.00 |
6.00 10.34 |
||
|
Starbucks Corp. US8552441094 |
78.00 71.39 |
73.00 78.00 |
6.61 9.26 |
20:02:07 12.05.2025 |
-29.49 -26.28 |
-14.84 -15.21 |
9.21 12.53 |
||
|
Steel Dynamics Inc. US8581191009 |
117.48 114.30 |
117.48 117.48 |
3.18 2.78 |
09:20:43 12.05.2025 |
3.99 3.15 |
-17.85 -12.02 |
-0.12 -0.09 |
||
|
Steven Madden Ltd. US5562691080 |
20.60 21.00 |
20.60 20.60 |
-0.40 -1.90 |
09:20:43 12.05.2025 |
-3.40 -9.50 |
0.00 0.00 |
-5.00 -13.37 |
||
|
SurModics Inc. US8688731004 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:00:40 12.05.2025 |
3.40 10.56 |
0.00 0.00 |
6.40 21.92 |
||
|
Synaptics Inc. US87157D1090 |
53.32 52.46 |
53.32 53.32 |
0.86 1.64 |
09:20:43 12.05.2025 |
-16.90 -22.53 |
0.00 0.00 |
-25.78 -30.73 |
||
|
Synopsys Inc. US8716071076 |
456.65 430.40 |
440.00 458.00 |
26.25 6.10 |
19:45:02 12.05.2025 |
-45.28 -8.61 |
-81.01 -14.43 |
-69.95 -12.71 |
||
|
Take Two US8740541094 |
202.95 201.90 |
199.00 209.35 |
1.05 0.52 |
18:09:30 12.05.2025 |
17.57 8.42 |
48.44 27.23 |
80.37 55.06 |
||
|
Taylor Devices Inc. US8771631053 |
36.87 37.03 |
36.58 37.50 |
-0.16 -0.43 |
02:00:00 13.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.90 13.00 |
12.90 12.90 |
-0.10 -0.77 |
08:07:20 12.05.2025 |
0.20 1.71 |
0.00 0.00 |
1.80 17.82 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
16.00 15.85 |
14.40 16.00 |
0.15 0.95 |
17:24:53 12.05.2025 |
-1.55 -9.57 |
0.00 0.00 |
-0.35 -2.33 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
67.50 64.50 |
64.00 68.00 |
3.00 4.65 |
21:55:02 12.05.2025 |
-21.00 -26.25 |
0.00 0.00 |
3.00 5.36 |
||
|
Textron Inc. US8832031012 |
64.98 64.06 |
64.98 64.98 |
0.92 1.44 |
08:09:26 12.05.2025 |
-4.52 -6.07 |
-17.56 -20.05 |
-16.72 -19.28 |
||
|
Timberland Bancorp Inc. US8870981011 |
31.14 30.64 |
31.14 31.91 |
0.50 1.63 |
02:00:00 13.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.39 3.42 |
3.37 3.57 |
-0.03 -0.88 |
02:00:00 13.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
62.25 59.85 |
62.25 62.25 |
2.40 4.01 |
08:06:25 12.05.2025 |
904.00 9.90 |
1’807.00 21.96 |
2’068.00 25.96 |
||
|
Trustmark Corp. US8984021027 |
31.00 31.20 |
31.00 31.00 |
-0.20 -0.64 |
08:12:05 12.05.2025 |
-6.20 -16.67 |
0.00 0.00 |
2.80 9.93 |
||
|
TTM Technologies Inc. US87305R1095 |
24.00 22.80 |
24.00 24.00 |
1.20 5.26 |
09:20:43 12.05.2025 |
-3.40 -13.39 |
0.00 0.00 |
5.90 36.65 |
||
|
U.S. Global Investors Inc. US9029521005 |
1.91 1.89 |
1.91 1.91 |
0.02 1.06 |
08:09:26 12.05.2025 |
0.02 0.86 |
0.00 0.00 |
-0.16 -6.40 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
18.20 17.70 |
17.90 18.20 |
0.50 2.82 |
09:59:02 12.05.2025 |
-20.00 -54.64 |
0.00 0.00 |
-23.20 -58.29 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.63 4.27 |
4.49 4.63 |
0.37 8.56 |
21:47:48 12.05.2025 |
0.07 0.99 |
0.00 0.00 |
-4.81 -40.22 |
||
|
Ultrapetrol (Bahamas) Ltd. BSP943981071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
UMB Financial Corp. US9027881088 |
96.50 91.50 |
92.00 98.00 |
5.00 5.46 |
21:55:01 12.05.2025 |
-30.50 -27.73 |
0.00 0.00 |
2.50 3.25 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
31.60 31.60 |
31.60 31.60 |
0.00 0.00 |
08:00:40 12.05.2025 |
-6.80 -17.99 |
0.00 0.00 |
-0.40 -1.27 |
||
|
United Therapeutics Corp. US91307C1027 |
278.40 273.20 |
272.40 281.70 |
5.20 1.90 |
18:17:33 12.05.2025 |
-82.60 -24.42 |
0.00 0.00 |
9.20 3.73 |
||
|
Universal Display Corp. US91347P1057 |
130.70 127.45 |
130.70 130.70 |
3.25 2.55 |
08:07:58 12.05.2025 |
-29.45 -21.24 |
0.00 0.00 |
-53.20 -32.76 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
21.60 21.40 |
21.60 21.60 |
0.20 0.93 |
08:07:57 12.05.2025 |
-9.10 -31.38 |
0.00 0.00 |
-9.90 -33.22 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
26.60 25.80 |
25.80 26.60 |
0.80 3.10 |
21:47:48 12.05.2025 |
2.40 8.22 |
0.00 0.00 |
-9.80 -23.67 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
