Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

25’306.67 Pkt
137.16 Pkt
0.54 %
17:36:53
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Spectrum Pharmaceuticals IncShs
US84763A1088
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.27
33.01
0.00
0.00
0.28
33.69
SS&C Technologies Holdings Inc
US78467J1007
58.96
58.92
58.96
58.96
0.04
0.07
08:01:33
11.06.2026
-5.38
-8.41
0.00
0.00
-11.88
-16.85
Starbucks Corp.
US8552441094
88.02
85.57
84.92
88.02
2.45
2.86
17:00:03
11.06.2026
-4.95
-4.96
12.54
15.24
4.15
4.58
Steel Dynamics Inc.
US8581191009
232.60
231.50
232.60
232.60
1.10
0.48
08:01:46
11.06.2026
84.84
46.52
101.77
61.52
133.57
99.96
Steven Madden Ltd.
US5562691080
38.19
38.47
38.19
38.19
-0.28
-0.73
08:01:46
11.06.2026
10.47
36.61
0.00
0.00
17.47
80.88
Strategy (ex MicroStrategy)
US5949724083
100.24
100.02
100.00
103.96
0.22
0.22
17:33:20
11.06.2026
-11.75
-8.46
-61.79
-32.69
-264.92
-67.56
SurModics Inc.
US8688731004
0.00
0.00
0.00
0.00
0.00
0.00
-
-
4.20
13.29
0.00
0.00
-0.20
-0.56
Synaptics Inc.
US87157D1090
111.00
113.00
111.00
111.00
-2.00
-1.77
08:01:46
11.06.2026
54.38
86.84
0.00
0.00
63.08
116.99
Synopsys Inc.
US8716071076
400.00
396.50
400.00
404.50
3.50
0.88
14:43:08
11.06.2026
36.26
8.29
7.63
1.64
-22.29
-4.50
Take Two
US8740541094
184.20
183.70
181.50
184.40
0.50
0.27
16:43:15
11.06.2026
-2.08
-0.97
-36.18
-14.55
-20.95
-8.97
Taylor Devices Inc.
US8771631053
54.83
54.77
54.83
55.65
0.06
0.11
16:36:55
11.06.2026
0.00
0.00
0.00
0.00
0.00
0.00
Technology Solutions Co.
US87872T2078
0.00
0.00
0.00
0.00
0.00
9’900.00
23:20:00
31.12.2025
0.00
0.00
0.00
0.00
0.00
0.00
Telenor ASA (ADRS)
US87944W1053
13.40
13.50
13.40
13.40
-0.10
-0.74
08:16:48
11.06.2026
-1.30
-8.84
0.00
0.00
0.10
0.75
TESSCO Technologies Inc.
US8723861071
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-3.43
-43.69
0.00
0.00
-1.23
-21.77
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
30.10
29.00
28.50
30.10
1.10
3.79
17:05:40
11.06.2026
2.80
10.41
0.00
0.00
13.80
86.79
Texas Capital BancAkties Inc.
US88224Q1076
85.50
86.00
85.50
85.50
-0.50
-0.58
17:00:03
11.06.2026
7.50
9.49
0.00
0.00
18.50
27.21
Textron Inc.
US8832031012
80.28
80.36
79.08
80.28
-0.08
-0.10
15:46:09
11.06.2026
-2.71
-2.88
7.53
8.97
14.35
18.62
Timberland Bancorp Inc.
US8870981011
43.58
43.19
43.58
43.58
0.39
0.90
15:30:00
11.06.2026
0.00
0.00
0.00
0.00
0.00
0.00
TransAct Technologies Inc.
US8929181035
5.11
5.02
5.10
5.17
0.09
1.79
16:31:43
11.06.2026
0.00
0.00
0.00
0.00
0.00
0.00
Trend Micro Inc.
JP3637300009
33.04
33.20
33.04
33.04
-0.16
-0.48
08:04:16
11.06.2026
792.00
14.31
-492.00
-7.21
-4’507.00
-41.60
Trustmark Corp.
US8984021027
39.00
38.60
39.00
39.00
0.40
1.04
08:05:52
11.06.2026
2.00
5.52
0.00
0.00
8.00
26.49
TTM Technologies Inc.
US87305R1095
152.30
152.50
149.15
153.75
-0.20
-0.13
13:47:32
11.06.2026
75.65
102.93
0.00
0.00
120.55
421.50
U.S. Global Investors Inc.
US9029521005
2.34
2.34
2.34
2.34
0.00
0.00
08:00:11
11.06.2026
-0.48
-17.14
0.00
0.00
0.20
9.43
Ultra Clean Holdings Inc.
US90385V1070
80.08
76.22
79.32
80.08
3.86
5.06
15:25:02
11.06.2026
31.22
73.63
0.00
0.00
55.62
309.00
Ultralife Batteries Inc.
US9038991025
5.55
5.55
5.55
5.55
0.00
0.00
08:02:00
11.06.2026
1.16
26.42
0.00
0.00
-1.28
-18.74
UMB Financial Corp.
US9027881088
114.00
114.00
114.00
114.00
0.00
0.00
17:00:03
11.06.2026
16.00
16.49
0.00
0.00
20.00
21.51
Umpqua Holdings Corp.
US9042141039
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-2.30
-12.04
0.00
0.00
-1.62
-8.80
United BankAkties Inc.
US9099071071
38.60
38.00
38.60
38.60
0.60
1.58
08:01:33
11.06.2026
3.60
10.59
0.00
0.00
6.00
18.99
United Therapeutics Corp.
US91307C1027
467.50
475.00
467.50
467.50
-7.50
-1.58
08:00:11
11.06.2026
67.30
16.65
0.00
0.00
188.70
66.75
Universal Display Corp.
US91347P1057
75.90
76.62
75.90
75.90
-0.72
-0.94
08:00:12
11.06.2026
-5.68
-6.88
0.00
0.00
-57.88
-42.94
Upbound Group Inc Registered Shs
US76009N1000
15.54
16.16
15.54
15.54
-0.62
-3.81
08:00:10
11.06.2026
-0.59
-3.53
0.00
0.00
-5.89
-26.77
Urologix Inc.
US9172731047
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
29.05.2026
0.00
0.00
0.00
0.00
0.00
0.00
USANA Health Sciences Inc.
US90328M1071
16.30
16.20
16.30
16.30
0.10
0.62
08:02:00
11.06.2026
1.40
9.59
0.00
0.00
-9.40
-37.01
USCorp.
US91730T2015
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
22.05.2026
0.00
0.00
0.00
0.00
0.00
0.00
uWink IncShs
US91818N1000
0.00
0.00
0.00
0.00
0.00
100.00
23:20:00
14.05.2026
0.00
0.00
0.00
0.00
0.00
0.00
Veeco Instruments Inc.
US9224171002
58.20
57.00
56.24
58.20
1.20
2.11
17:00:03
11.06.2026
31.00
117.42
0.00
0.00
39.50
220.67
Verint Systems Inc.
US92343X1000
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
1.74
0.00
0.00
-5.50
-23.91
VeriSign Inc.
US92343E1029
243.40
241.60
243.40
250.50
1.80
0.75
16:46:31
11.06.2026
41.03
16.93
40.84
16.84
3.53
1.26
Vertex Pharmaceuticals Inc.
US92532F1003
376.00
385.25
376.00
376.00
-9.25
-2.40
08:00:11
11.06.2026
-17.91
-3.89
5.95
1.36
-3.19
-0.72
Video Display Corp.
US9265551039
0.00
0.00
0.00
0.00
0.00
-99.00
23:20:00
08.04.2026
0.00
0.00
0.00
0.00
0.00
0.00
Visa Inc.
US92826C8394
276.85
280.60
276.85
280.50
-3.75
-1.34
17:18:07
11.06.2026
3.70
1.17
-6.83
-2.09
-46.99
-12.82
Volvo AB (A)
SE0000115420
28.34
29.28
27.92
28.34
-0.94
-3.21
13:10:14
11.06.2026
-0.38
-1.26
0.00
0.00
5.76
24.08
Volvo AB (B)
SE0000115446
28.37
27.93
28.21
28.37
0.44
1.58
12:57:10
11.06.2026
-0.32
-1.07
0.00
0.00
5.56
23.05
VOXX International Corp (A)
US91829F1049
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.20
-2.74
0.00
0.00
-0.50
-6.58
Washington Federal Inc.
US9388241096
31.60
30.60
31.60
31.60
1.00
3.27
08:00:11
11.06.2026
5.20
20.16
0.00
0.00
6.00
24.00
WD-40 Co.
US9292361071
193.80
191.30
189.00
193.80
2.50
1.31
17:00:03
11.06.2026
-15.00
-7.50
0.00
0.00
-29.00
-13.55
Werner Enterprises Inc.
US9507551086
36.60
37.20
36.60
36.60
-0.60
-1.61
08:00:10
11.06.2026
12.00
45.45
0.00
0.00
15.00
64.10
Westamerica Bancorp
US9570901036
47.60
47.60
47.60
47.60
0.00
0.00
08:00:12
11.06.2026
6.40
15.53
0.00
0.00
6.60
16.10
Wintrust Financial Corp.
US97650W1080
134.00
132.00
134.00
134.00
2.00
1.52
08:00:12
11.06.2026
17.00
14.53
0.00
0.00
28.00
26.42
Woodward Inc.
US9807451037
308.80
332.90
308.80
308.80
-24.10
-7.24
08:02:00
11.06.2026
1.60
0.50
0.00
0.00
119.60
58.63