NASDAQ Composite Index 998356 / XC0009694271
25’169.50
Pkt
-509.32
Pkt
-1.98
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
58.96 58.92 |
58.96 58.96 |
0.04 0.07 |
08:01:33 11.06.2026 |
-5.38 -8.41 |
0.00 0.00 |
-11.88 -16.85 |
||
|
Starbucks Corp. US8552441094 |
84.92 85.57 |
84.92 84.92 |
-0.65 -0.76 |
08:10:02 11.06.2026 |
-4.95 -4.96 |
12.54 15.24 |
4.15 4.58 |
||
|
Steel Dynamics Inc. US8581191009 |
232.60 231.50 |
232.60 232.60 |
1.10 0.48 |
08:01:46 11.06.2026 |
84.84 46.52 |
101.77 61.52 |
133.57 99.96 |
||
|
Steven Madden Ltd. US5562691080 |
38.19 38.47 |
38.19 38.19 |
-0.28 -0.73 |
08:01:46 11.06.2026 |
10.47 36.61 |
0.00 0.00 |
17.47 80.88 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
103.20 100.02 |
102.32 103.50 |
3.18 3.18 |
11:21:49 11.06.2026 |
-11.75 -8.46 |
-61.79 -32.69 |
-264.92 -67.56 |
||
|
SurModics Inc. US8688731004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
111.00 113.00 |
111.00 111.00 |
-2.00 -1.77 |
08:01:46 11.06.2026 |
54.38 86.84 |
0.00 0.00 |
63.08 116.99 |
||
|
Synopsys Inc. US8716071076 |
404.50 396.50 |
400.00 404.50 |
8.00 2.02 |
11:00:59 11.06.2026 |
36.26 8.29 |
7.63 1.64 |
-22.29 -4.50 |
||
|
Take Two US8740541094 |
184.40 183.70 |
181.50 184.40 |
0.70 0.38 |
08:43:00 11.06.2026 |
-2.08 -0.97 |
-36.18 -14.55 |
-20.95 -8.97 |
||
|
Taylor Devices Inc. US8771631053 |
54.77 54.81 |
0.00 0.00 |
-0.04 -0.07 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
13.40 13.50 |
13.40 13.40 |
-0.10 -0.74 |
08:16:48 11.06.2026 |
-1.30 -8.84 |
0.00 0.00 |
0.10 0.75 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
29.00 29.00 |
28.50 29.00 |
0.00 0.00 |
10:06:06 11.06.2026 |
2.80 10.41 |
0.00 0.00 |
13.80 86.79 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
85.50 86.00 |
85.50 85.50 |
-0.50 -0.58 |
08:10:01 11.06.2026 |
7.50 9.49 |
0.00 0.00 |
18.50 27.21 |
||
|
Textron Inc. US8832031012 |
79.08 80.36 |
79.08 79.08 |
-1.28 -1.59 |
08:00:11 11.06.2026 |
-2.71 -2.88 |
7.53 8.97 |
14.35 18.62 |
||
|
Timberland Bancorp Inc. US8870981011 |
43.19 42.77 |
0.00 0.00 |
0.42 0.98 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
5.02 4.95 |
0.00 0.00 |
0.07 1.41 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
33.04 33.20 |
33.04 33.04 |
-0.16 -0.48 |
08:04:16 11.06.2026 |
792.00 14.31 |
-492.00 -7.21 |
-4’507.00 -41.60 |
||
|
Trustmark Corp. US8984021027 |
39.00 38.60 |
39.00 39.00 |
0.40 1.04 |
08:05:52 11.06.2026 |
2.00 5.52 |
0.00 0.00 |
8.00 26.49 |
||
|
TTM Technologies Inc. US87305R1095 |
151.00 152.50 |
149.15 151.00 |
-1.50 -0.98 |
08:07:19 11.06.2026 |
75.65 102.93 |
0.00 0.00 |
120.55 421.50 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:00:11 11.06.2026 |
-0.48 -17.14 |
0.00 0.00 |
0.20 9.43 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
79.42 76.22 |
79.32 79.42 |
3.20 4.20 |
09:55:01 11.06.2026 |
31.22 73.63 |
0.00 0.00 |
55.62 309.00 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.55 5.55 |
5.55 5.55 |
0.00 0.00 |
08:02:00 11.06.2026 |
1.16 26.42 |
0.00 0.00 |
-1.28 -18.74 |
||
|
UMB Financial Corp. US9027881088 |
114.00 114.00 |
114.00 114.00 |
0.00 0.00 |
08:10:02 11.06.2026 |
16.00 16.49 |
0.00 0.00 |
20.00 21.51 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
38.60 38.00 |
38.60 38.60 |
0.60 1.58 |
08:01:33 11.06.2026 |
3.60 10.59 |
0.00 0.00 |
6.00 18.99 |
||
|
United Therapeutics Corp. US91307C1027 |
467.50 475.00 |
467.50 467.50 |
-7.50 -1.58 |
08:00:11 11.06.2026 |
67.30 16.65 |
0.00 0.00 |
188.70 66.75 |
||
|
Universal Display Corp. US91347P1057 |
75.90 76.62 |
75.90 75.90 |
-0.72 -0.94 |
08:00:12 11.06.2026 |
-5.68 -6.88 |
0.00 0.00 |
-57.88 -42.94 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
15.54 16.16 |
15.54 15.54 |
-0.62 -3.81 |
08:00:10 11.06.2026 |
-0.59 -3.53 |
0.00 0.00 |
-5.89 -26.77 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
16.30 16.20 |
16.30 16.30 |
0.10 0.62 |
08:02:00 11.06.2026 |
1.40 9.59 |
0.00 0.00 |
-9.40 -37.01 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
23:20:00 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
56.24 57.00 |
56.24 56.24 |
-0.76 -1.33 |
08:10:02 11.06.2026 |
31.00 117.42 |
0.00 0.00 |
39.50 220.67 |
||
|
Verint Systems Inc. US92343X1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
249.10 241.60 |
248.60 249.10 |
7.50 3.10 |
09:55:01 11.06.2026 |
41.03 16.93 |
40.84 16.84 |
3.53 1.26 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
376.00 385.25 |
376.00 376.00 |
-9.25 -2.40 |
08:00:11 11.06.2026 |
-17.91 -3.89 |
5.95 1.36 |
-3.19 -0.72 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
280.50 280.60 |
279.50 280.50 |
-0.10 -0.04 |
09:31:59 11.06.2026 |
3.70 1.17 |
-6.83 -2.09 |
-46.99 -12.82 |
||
|
Volvo AB (A) SE0000115420 |
27.92 29.28 |
27.92 27.92 |
-1.36 -4.64 |
08:04:50 11.06.2026 |
-0.38 -1.26 |
0.00 0.00 |
5.76 24.08 |
||
|
Volvo AB (B) SE0000115446 |
28.21 27.93 |
28.21 28.21 |
0.28 1.00 |
08:16:47 11.06.2026 |
-0.32 -1.07 |
0.00 0.00 |
5.56 23.05 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
31.60 30.60 |
31.60 31.60 |
1.00 3.27 |
08:00:11 11.06.2026 |
5.20 20.16 |
0.00 0.00 |
6.00 24.00 |
||
|
WD-40 Co. US9292361071 |
190.30 191.30 |
190.30 190.30 |
-1.00 -0.52 |
08:10:02 11.06.2026 |
-15.00 -7.50 |
0.00 0.00 |
-29.00 -13.55 |
||
|
Werner Enterprises Inc. US9507551086 |
36.60 37.20 |
36.60 36.60 |
-0.60 -1.61 |
08:00:10 11.06.2026 |
12.00 45.45 |
0.00 0.00 |
15.00 64.10 |
||
|
Westamerica Bancorp US9570901036 |
47.60 47.60 |
47.60 47.60 |
0.00 0.00 |
08:00:12 11.06.2026 |
6.40 15.53 |
0.00 0.00 |
6.60 16.10 |
||
|
Wintrust Financial Corp. US97650W1080 |
134.00 132.00 |
134.00 134.00 |
2.00 1.52 |
08:00:12 11.06.2026 |
17.00 14.53 |
0.00 0.00 |
28.00 26.42 |
||
|
Woodward Inc. US9807451037 |
308.80 332.90 |
308.80 308.80 |
-24.10 -7.24 |
08:02:00 11.06.2026 |
1.60 0.50 |
0.00 0.00 |
119.60 58.63 |
