NASDAQ Composite Index 998356 / XC0009694271
25’980.19
Pkt
-200.26
Pkt
-0.76
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Timberland Bancorp Inc. US8870981011 |
45.91 46.55 |
45.86 46.71 |
-0.64 -1.37 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
4.76 4.90 |
4.76 4.88 |
-0.14 -2.86 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
29.63 29.77 |
29.63 29.63 |
-0.14 -0.47 |
08:01:11 25.08.2026 |
-282.00 -4.71 |
20.00 0.35 |
-2’240.00 -28.18 |
||
|
Trustmark Corp. US8984021027 |
39.60 39.60 |
39.60 39.60 |
0.00 0.00 |
08:03:54 25.08.2026 |
1.80 4.76 |
0.00 0.00 |
6.80 20.73 |
||
|
TTM Technologies Inc. US87305R1095 |
91.50 93.52 |
91.50 91.50 |
-2.02 -2.16 |
08:05:40 25.08.2026 |
-47.80 -32.18 |
0.00 0.00 |
66.95 198.08 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.78 2.68 |
2.78 2.78 |
0.10 3.73 |
08:01:09 25.08.2026 |
0.48 21.43 |
0.00 0.00 |
0.62 29.52 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
62.30 60.20 |
0.00 0.00 |
2.10 3.49 |
08:03:21 25.08.2026 |
-4.54 -6.73 |
0.00 0.00 |
44.00 232.80 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.75 5.95 |
5.75 5.75 |
-0.20 -3.36 |
08:02:47 25.08.2026 |
0.50 9.35 |
0.00 0.00 |
-0.15 -2.50 |
||
|
UMB Financial Corp. US9027881088 |
123.00 123.00 |
0.00 0.00 |
0.00 0.00 |
08:01:43 25.08.2026 |
12.00 10.71 |
0.00 0.00 |
25.00 25.25 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
40.80 40.80 |
40.80 40.80 |
0.00 0.00 |
08:01:09 25.08.2026 |
3.60 9.73 |
0.00 0.00 |
9.00 28.48 |
||
|
United Therapeutics Corp. US91307C1027 |
437.20 435.90 |
437.20 437.20 |
1.30 0.30 |
08:00:11 25.08.2026 |
-42.00 -8.67 |
0.00 0.00 |
176.20 66.24 |
||
|
Universal Display Corp. US91347P1057 |
72.62 72.74 |
72.62 72.62 |
-0.12 -0.16 |
08:00:11 25.08.2026 |
-4.62 -5.88 |
0.00 0.00 |
-45.90 -38.28 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
16.32 15.92 |
16.32 16.32 |
0.40 2.48 |
08:00:09 25.08.2026 |
1.63 10.88 |
0.00 0.00 |
-4.04 -19.61 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
11.50 11.40 |
11.50 11.50 |
0.10 0.88 |
08:02:47 25.08.2026 |
-4.70 -30.13 |
0.00 0.00 |
-16.10 -59.63 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
40.14 39.75 |
0.00 0.00 |
0.39 0.98 |
08:04:49 25.08.2026 |
-9.25 -18.72 |
0.00 0.00 |
19.77 96.91 |
||
|
VeriSign Inc. US92343E1029 |
247.70 236.30 |
0.00 0.00 |
11.40 4.82 |
08:04:42 25.08.2026 |
-33.10 -10.68 |
60.99 28.25 |
7.35 2.73 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
468.70 468.70 |
468.70 468.70 |
0.00 0.00 |
08:00:10 25.08.2026 |
105.74 24.33 |
63.36 13.29 |
145.14 36.73 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
328.75 326.60 |
328.75 328.75 |
2.15 0.66 |
08:00:50 25.08.2026 |
36.85 11.20 |
44.78 13.95 |
15.69 4.48 |
||
|
Volvo AB (A) SE0000115420 |
31.30 30.88 |
31.30 31.30 |
0.42 1.36 |
08:01:41 25.08.2026 |
2.00 6.96 |
0.00 0.00 |
4.16 15.65 |
||
|
Volvo AB (B) SE0000115446 |
31.40 31.28 |
31.40 31.40 |
0.12 0.38 |
08:01:41 25.08.2026 |
1.80 6.24 |
0.00 0.00 |
4.10 15.45 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
31.00 30.40 |
31.00 31.00 |
0.60 1.97 |
08:01:09 25.08.2026 |
1.20 3.97 |
0.00 0.00 |
5.40 20.77 |
||
|
WD-40 Co. US9292361071 |
183.20 184.40 |
0.00 0.00 |
-1.20 -0.65 |
07:30:46 25.08.2026 |
4.00 2.24 |
0.00 0.00 |
-6.80 -3.60 |
||
|
Werner Enterprises Inc. US9507551086 |
32.00 33.00 |
32.00 32.00 |
-1.00 -3.03 |
08:00:10 25.08.2026 |
-2.00 -5.85 |
0.00 0.00 |
8.60 36.44 |
||
|
Westamerica Bancorp US9570901036 |
48.60 48.60 |
48.60 48.60 |
0.00 0.00 |
08:01:09 25.08.2026 |
2.00 4.33 |
0.00 0.00 |
7.60 18.72 |
||
|
Wintrust Financial Corp. US97650W1080 |
129.00 130.00 |
129.00 129.00 |
-1.00 -0.77 |
08:01:09 25.08.2026 |
1.00 0.78 |
0.00 0.00 |
19.00 17.27 |
||
|
Woodward Inc. US9807451037 |
279.90 287.60 |
279.90 279.90 |
-7.70 -2.68 |
08:02:47 25.08.2026 |
-7.30 -2.45 |
0.00 0.00 |
80.30 38.24 |
||
|
World Acceptance Corp. US9814191048 |
158.00 153.00 |
158.00 158.00 |
5.00 3.27 |
08:00:10 25.08.2026 |
18.00 13.53 |
0.00 0.00 |
11.00 7.86 |
||
|
WSFS Financial Corp. US9293281021 |
65.00 66.00 |
65.00 65.00 |
-1.00 -1.52 |
08:01:09 25.08.2026 |
7.50 12.71 |
0.00 0.00 |
19.50 41.49 |
||
|
Wynn Resorts Ltd. US9831341071 |
84.52 84.71 |
84.52 84.52 |
-0.19 -0.22 |
08:02:47 25.08.2026 |
2.36 2.43 |
-15.27 -13.29 |
-14.71 -12.87 |
||
|
Zebra Technologies Corp. US9892071054 |
310.00 312.00 |
310.00 310.00 |
-2.00 -0.64 |
08:01:09 25.08.2026 |
93.00 44.50 |
14.96 6.02 |
41.20 15.80 |
||
|
Zions Bancorporation US9897011071 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
08:01:09 25.08.2026 |
5.50 10.38 |
1.59 5.62 |
12.55 27.30 |
