NASDAQ Composite Index 998356 / XC0009694271
23’461.82
Pkt
-223.30
Pkt
-0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SIGA Technologies Inc. US8269171067 |
6.70 6.81 |
6.61 6.80 |
-0.11 -1.62 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
35.40 35.00 |
35.40 35.40 |
0.40 1.14 |
08:12:12 30.01.2026 |
0.60 1.73 |
0.00 0.00 |
-15.30 -30.30 |
||
|
Silicon Laboratories Inc. US8269191024 |
119.00 122.00 |
119.00 120.00 |
-3.00 -2.46 |
21:38:43 30.01.2026 |
9.00 7.96 |
0.00 0.00 |
-5.00 -3.94 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
23.36 24.05 |
23.36 23.36 |
-0.69 -2.87 |
08:30:03 30.01.2026 |
0.57 2.47 |
0.00 0.00 |
3.95 20.03 |
||
|
SMC Corp. JP3162600005 |
320.00 324.00 |
320.00 320.00 |
-4.00 -1.23 |
08:14:31 30.01.2026 |
10’740.00 20.52 |
9’330.00 17.36 |
3’150.00 5.26 |
||
|
Snap-On Inc. US8330341012 |
305.80 307.00 |
305.80 305.80 |
-1.20 -0.39 |
15:54:22 30.01.2026 |
32.92 9.76 |
44.71 13.74 |
17.03 4.82 |
||
|
Southside BancAkties Inc US84470P1093 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:12:12 30.01.2026 |
2.40 10.17 |
0.00 0.00 |
-4.40 -14.47 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
69.00 70.50 |
69.00 69.00 |
-1.50 -2.13 |
08:12:11 30.01.2026 |
-2.50 -3.42 |
0.00 0.00 |
-7.00 -9.03 |
||
|
Starbucks Corp. US8552441094 |
77.36 78.16 |
76.91 78.21 |
-0.80 -1.02 |
21:55:02 30.01.2026 |
10.99 13.06 |
2.20 2.37 |
-13.42 -12.36 |
||
|
Steel Dynamics Inc. US8581191009 |
150.18 144.72 |
150.18 150.18 |
5.46 3.77 |
08:07:35 30.01.2026 |
10.91 6.67 |
46.87 36.75 |
45.21 35.00 |
||
|
Steven Madden Ltd. US5562691080 |
36.20 35.80 |
36.20 36.20 |
0.40 1.12 |
08:03:52 30.01.2026 |
6.80 22.97 |
0.00 0.00 |
-3.00 -7.61 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
126.00 118.90 |
115.80 127.05 |
7.10 5.97 |
21:51:43 30.01.2026 |
-116.91 -42.46 |
-236.21 -59.85 |
-182.80 -53.57 |
||
|
SurModics Inc. US8688731004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
70.42 71.66 |
70.42 70.42 |
-1.24 -1.73 |
08:03:52 30.01.2026 |
10.14 16.72 |
0.00 0.00 |
-11.20 -13.66 |
||
|
Synopsys Inc. US8716071076 |
392.10 399.95 |
392.10 400.90 |
-7.85 -1.96 |
21:27:45 30.01.2026 |
56.01 12.30 |
-124.46 -19.58 |
-1.36 -0.27 |
||
|
Take Two US8740541094 |
181.82 198.60 |
180.00 200.90 |
-16.78 -8.45 |
21:30:44 30.01.2026 |
-8.55 -3.40 |
19.20 8.57 |
53.09 27.93 |
||
|
Taylor Devices Inc. US8771631053 |
72.74 72.09 |
70.88 72.99 |
0.65 0.90 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
13.80 13.60 |
13.80 13.80 |
0.20 1.47 |
08:04:08 30.01.2026 |
-0.20 -1.45 |
0.00 0.00 |
2.30 20.35 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
27.10 27.80 |
27.00 27.80 |
-0.70 -2.52 |
15:26:25 30.01.2026 |
9.20 52.57 |
0.00 0.00 |
8.70 48.33 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
85.00 83.50 |
83.00 85.00 |
1.50 1.80 |
21:55:02 30.01.2026 |
10.50 14.69 |
0.00 0.00 |
7.00 9.33 |
||
|
Textron Inc. US8832031012 |
73.52 72.90 |
73.02 73.52 |
0.62 0.85 |
15:37:07 30.01.2026 |
6.80 8.50 |
8.65 11.07 |
10.57 13.87 |
||
|
Timberland Bancorp Inc. US8870981011 |
38.94 38.13 |
38.18 39.33 |
0.81 2.12 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.68 3.57 |
3.60 3.72 |
0.11 3.08 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
33.02 33.04 |
33.02 33.02 |
-0.02 -0.06 |
08:14:31 30.01.2026 |
-1’595.00 -20.77 |
-3’181.00 -34.33 |
-3’228.00 -34.66 |
||
|
Trustmark Corp. US8984021027 |
35.20 35.00 |
35.20 35.20 |
0.20 0.57 |
08:13:05 30.01.2026 |
1.00 3.03 |
0.00 0.00 |
-0.80 -2.30 |
||
|
TTM Technologies Inc. US87305R1095 |
79.00 85.00 |
78.50 79.00 |
-6.00 -7.06 |
11:46:35 30.01.2026 |
29.50 55.14 |
0.00 0.00 |
60.20 264.04 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.94 2.84 |
2.94 2.94 |
0.10 3.52 |
08:12:11 30.01.2026 |
0.64 29.09 |
0.00 0.00 |
0.56 24.56 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
38.80 37.00 |
38.80 39.20 |
1.80 4.86 |
15:25:01 30.01.2026 |
13.60 58.12 |
0.00 0.00 |
4.60 14.20 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.23 5.24 |
5.23 5.31 |
-0.01 -0.19 |
21:38:43 30.01.2026 |
-0.53 -9.19 |
0.00 0.00 |
-2.12 -28.80 |
||
|
UMB Financial Corp. US9027881088 |
107.00 106.00 |
105.00 107.00 |
1.00 0.94 |
21:55:02 30.01.2026 |
10.00 10.75 |
0.00 0.00 |
-14.00 -11.97 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
35.20 34.60 |
35.20 35.20 |
0.60 1.73 |
08:12:12 30.01.2026 |
3.00 9.55 |
0.00 0.00 |
-2.20 -6.01 |
||
|
United Therapeutics Corp. US91307C1027 |
391.80 389.60 |
391.80 391.80 |
2.20 0.56 |
08:29:24 30.01.2026 |
38.00 10.65 |
0.00 0.00 |
41.00 11.59 |
||
|
Universal Display Corp. US91347P1057 |
97.08 98.10 |
97.08 97.08 |
-1.02 -1.04 |
08:29:19 30.01.2026 |
-29.12 -22.89 |
0.00 0.00 |
-41.27 -29.62 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
15.40 15.70 |
15.40 15.40 |
-0.30 -1.91 |
08:29:18 30.01.2026 |
-4.10 -20.30 |
0.00 0.00 |
-12.90 -44.48 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
17.70 17.50 |
17.70 17.90 |
0.20 1.14 |
21:38:43 30.01.2026 |
1.20 7.36 |
0.00 0.00 |
-15.10 -46.32 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
23:20:00 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
26.20 27.20 |
26.20 27.20 |
-1.00 -3.68 |
21:55:02 30.01.2026 |
1.60 6.35 |
0.00 0.00 |
4.20 18.58 |
||
|
Verint Systems Inc. US92343X1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
202.00 210.00 |
200.60 202.00 |
-8.00 -3.81 |
15:25:02 30.01.2026 |
20.68 8.88 |
-23.97 -8.64 |
39.72 18.58 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
396.15 397.40 |
396.00 397.30 |
-1.25 -0.31 |
17:39:48 30.01.2026 |
60.70 14.55 |
9.50 2.03 |
36.39 8.24 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
272.35 276.20 |
271.00 276.20 |
-3.85 -1.39 |
18:48:37 30.01.2026 |
-14.30 -4.19 |
-24.31 -6.92 |
-8.90 -2.65 |
