NASDAQ Composite Index 998356 / XC0009694271
25’955.34
Pkt
-53.52
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Timberland Bancorp Inc. US8870981011 |
46.75 46.94 |
46.59 46.84 |
-0.19 -0.40 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
5.27 5.30 |
5.27 5.38 |
-0.03 -0.57 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
41.08 41.46 |
41.05 41.08 |
-0.38 -0.92 |
13:17:36 23.10.2026 |
410.00 6.49 |
850.00 14.46 |
-1’201.00 -15.15 |
||
|
Trustmark Corp. US8984021027 |
41.20 40.00 |
41.20 41.20 |
1.20 3.00 |
08:03:30 23.10.2026 |
-0.60 -1.48 |
0.00 0.00 |
7.40 22.70 |
||
|
TTM Technologies Inc. US87305R1095 |
68.70 66.18 |
67.48 69.24 |
2.52 3.81 |
16:28:57 23.10.2026 |
-61.22 -48.05 |
0.00 0.00 |
17.98 37.30 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.28 2.20 |
2.28 2.28 |
0.08 3.64 |
08:01:23 23.10.2026 |
-0.26 -10.57 |
0.00 0.00 |
-0.02 -0.90 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
38.06 42.06 |
38.06 39.72 |
-4.00 -9.51 |
15:25:01 23.10.2026 |
-39.37 -45.68 |
0.00 0.00 |
21.81 87.24 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.35 5.45 |
5.35 5.45 |
-0.10 -1.83 |
21:43:24 23.10.2026 |
0.75 15.96 |
0.00 0.00 |
-0.14 -2.50 |
||
|
UMB Financial Corp. US9027881088 |
121.00 120.00 |
120.00 121.00 |
1.00 0.83 |
21:55:02 23.10.2026 |
-3.00 -2.44 |
0.00 0.00 |
24.00 25.00 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
43.00 41.60 |
43.00 43.00 |
1.40 3.37 |
08:01:23 23.10.2026 |
0.60 1.46 |
0.00 0.00 |
11.20 36.84 |
||
|
United Therapeutics Corp. US91307C1027 |
517.80 496.70 |
517.80 517.80 |
21.10 4.25 |
08:02:02 23.10.2026 |
33.00 7.12 |
0.00 0.00 |
132.40 36.34 |
||
|
Universal Display Corp. US91347P1057 |
77.60 78.48 |
77.60 77.60 |
-0.88 -1.12 |
08:02:02 23.10.2026 |
7.26 10.19 |
0.00 0.00 |
-49.02 -38.45 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
15.34 14.18 |
15.34 15.34 |
1.17 8.22 |
08:02:02 23.10.2026 |
-4.55 -23.94 |
0.00 0.00 |
-5.16 -26.33 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
11.90 12.40 |
11.90 12.70 |
-0.50 -4.03 |
21:43:24 23.10.2026 |
-6.70 -35.08 |
0.00 0.00 |
-5.00 -28.74 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
37.61 36.61 |
36.01 38.33 |
1.00 2.73 |
21:55:02 23.10.2026 |
-6.18 -12.90 |
0.00 0.00 |
17.12 69.59 |
||
|
VeriSign Inc. US92343E1029 |
259.20 271.70 |
259.20 259.70 |
-12.50 -4.60 |
15:25:02 23.10.2026 |
44.66 17.01 |
37.42 13.87 |
55.31 21.95 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
471.00 469.05 |
471.00 475.85 |
1.95 0.42 |
18:37:32 23.10.2026 |
51.95 10.99 |
86.85 19.84 |
98.08 23.00 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
365.55 367.95 |
363.50 368.95 |
-2.40 -0.65 |
20:04:58 23.10.2026 |
54.43 15.40 |
96.56 31.02 |
62.49 18.09 |
||
|
Volvo AB (A) SE0000115420 |
28.22 28.50 |
28.22 28.22 |
-0.28 -0.98 |
08:07:21 23.10.2026 |
-1.96 -6.37 |
0.00 0.00 |
5.30 22.53 |
||
|
Volvo AB (B) SE0000115446 |
27.54 28.60 |
27.54 27.54 |
-1.06 -3.71 |
08:07:21 23.10.2026 |
-2.16 -7.02 |
0.00 0.00 |
5.13 21.86 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
26.00 24.60 |
26.00 26.00 |
1.40 5.69 |
08:01:23 23.10.2026 |
-6.20 -19.50 |
0.00 0.00 |
1.00 4.07 |
||
|
WD-40 Co. US9292361071 |
188.50 187.10 |
184.20 188.50 |
1.40 0.75 |
21:55:02 23.10.2026 |
-20.50 -9.87 |
0.00 0.00 |
14.10 8.15 |
||
|
Werner Enterprises Inc. US9507551086 |
25.80 26.20 |
25.80 25.80 |
-0.40 -1.53 |
08:02:02 23.10.2026 |
-14.80 -36.10 |
0.00 0.00 |
1.60 6.50 |
||
|
Westamerica Bancorp US9570901036 |
54.00 53.00 |
54.00 54.00 |
1.00 1.89 |
08:01:23 23.10.2026 |
1.00 1.92 |
0.00 0.00 |
13.60 34.52 |
||
|
Wintrust Financial Corp. US97650W1080 |
133.00 127.00 |
133.00 133.00 |
6.00 4.72 |
08:01:23 23.10.2026 |
-10.00 -7.30 |
0.00 0.00 |
16.00 14.41 |
||
|
Woodward Inc. US9807451037 |
266.10 281.80 |
265.10 266.10 |
-15.70 -5.57 |
21:43:24 23.10.2026 |
-67.90 -19.42 |
0.00 0.00 |
69.80 32.92 |
||
|
World Acceptance Corp. US9814191048 |
146.00 142.00 |
146.00 146.00 |
4.00 2.82 |
08:02:02 23.10.2026 |
-17.00 -10.69 |
0.00 0.00 |
-12.00 -7.79 |
||
|
WSFS Financial Corp. US9293281021 |
66.50 65.50 |
66.50 66.50 |
1.00 1.53 |
08:01:23 23.10.2026 |
-3.50 -5.07 |
0.00 0.00 |
20.50 45.56 |
||
|
Wynn Resorts Ltd. US9831341071 |
64.51 67.16 |
64.51 66.08 |
-2.65 -3.95 |
21:43:24 23.10.2026 |
-18.61 -19.72 |
-30.88 -28.96 |
-43.63 -36.54 |
||
|
Zebra Technologies Corp. US9892071054 |
344.00 340.00 |
339.00 344.00 |
4.00 1.18 |
16:02:51 23.10.2026 |
112.00 49.12 |
169.23 83.51 |
76.80 29.18 |
||
|
Zions Bancorporation US9897011071 |
59.00 57.50 |
59.00 59.00 |
1.50 2.61 |
08:01:23 23.10.2026 |
-2.50 -4.17 |
1.59 5.62 |
12.34 27.31 |
