NASDAQ Composite Index 998356 / XC0009694271
22’484.07
Pkt
99.37
Pkt
0.44
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Shore BancAkties Inc. US8251071051 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
08:08:22 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
9.16 8.78 |
8.87 9.17 |
0.38 4.33 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
35.20 35.60 |
35.20 35.20 |
-0.40 -1.12 |
08:00:11 26.09.2025 |
-6.40 -13.73 |
0.00 0.00 |
-5.40 -11.84 |
||
|
Silicon Laboratories Inc. US8269191024 |
111.00 110.00 |
109.00 111.00 |
1.00 0.91 |
21:47:24 26.09.2025 |
2.00 1.60 |
0.00 0.00 |
26.00 25.74 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
20.76 20.95 |
20.76 20.76 |
-0.19 -0.91 |
08:15:54 26.09.2025 |
3.34 17.65 |
0.00 0.00 |
4.90 28.24 |
||
|
SMC Corp. JP3162600005 |
254.00 254.00 |
254.00 254.00 |
0.00 0.00 |
08:06:00 26.09.2025 |
-6’960.00 -13.79 |
-13’650.00 -23.88 |
-19’570.00 -31.03 |
||
|
Snap-On Inc. US8330341012 |
287.60 287.80 |
287.60 287.60 |
-0.20 -0.07 |
08:00:11 26.09.2025 |
32.33 10.53 |
3.55 1.06 |
55.85 19.69 |
||
|
Southside BancAkties Inc US84470P1093 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:06:57 26.09.2025 |
-1.00 -4.13 |
0.00 0.00 |
-6.40 -21.62 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
74.50 74.50 |
74.50 74.50 |
0.00 0.00 |
08:00:11 26.09.2025 |
6.50 9.35 |
0.00 0.00 |
9.50 14.29 |
||
|
Starbucks Corp. US8552441094 |
71.55 71.90 |
71.55 71.70 |
-0.35 -0.49 |
09:14:03 26.09.2025 |
-6.83 -7.50 |
-11.61 -12.11 |
-11.35 -11.87 |
||
|
Steel Dynamics Inc. US8581191009 |
117.34 115.04 |
115.38 117.34 |
2.30 2.00 |
15:30:51 26.09.2025 |
7.89 6.14 |
8.37 6.54 |
13.03 10.56 |
||
|
Steven Madden Ltd. US5562691080 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
08:02:37 26.09.2025 |
11.80 58.42 |
0.00 0.00 |
-11.20 -25.93 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
263.50 259.50 |
255.00 263.50 |
4.00 1.54 |
20:31:25 26.09.2025 |
-65.36 -16.82 |
-18.50 -5.41 |
171.37 112.79 |
||
|
SurModics Inc. US8688731004 |
26.00 25.60 |
26.00 26.00 |
0.40 1.56 |
08:00:11 26.09.2025 |
11.00 44.72 |
0.00 0.00 |
1.60 4.71 |
||
|
Synaptics Inc. US87157D1090 |
58.52 59.48 |
58.52 58.52 |
-0.96 -1.61 |
08:02:37 26.09.2025 |
6.34 11.35 |
0.00 0.00 |
-2.40 -3.72 |
||
|
Synopsys Inc. US8716071076 |
419.50 413.70 |
411.25 419.50 |
5.80 1.40 |
16:25:34 26.09.2025 |
-19.18 -3.94 |
10.86 2.38 |
-42.27 -8.28 |
||
|
Take Two US8740541094 |
219.90 210.05 |
208.30 219.90 |
9.85 4.69 |
20:47:30 26.09.2025 |
2.48 1.03 |
26.17 12.01 |
93.35 61.92 |
||
|
Taylor Devices Inc. US8771631053 |
49.66 48.71 |
48.68 49.66 |
0.95 1.95 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
13.60 13.60 |
13.60 13.60 |
0.00 0.00 |
08:04:33 26.09.2025 |
1.00 7.75 |
0.00 0.00 |
2.60 23.01 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
15.60 16.15 |
15.50 15.60 |
-0.55 -3.41 |
15:29:01 26.09.2025 |
1.75 11.90 |
0.00 0.00 |
0.55 3.46 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
73.50 73.50 |
72.50 73.50 |
0.00 0.00 |
21:55:02 26.09.2025 |
5.50 8.40 |
0.00 0.00 |
8.50 13.60 |
||
|
Textron Inc. US8832031012 |
70.52 70.26 |
70.32 70.52 |
0.26 0.37 |
15:20:39 26.09.2025 |
3.48 4.39 |
8.12 10.88 |
-2.73 -3.19 |
||
|
Timberland Bancorp Inc. US8870981011 |
34.20 34.27 |
34.01 34.27 |
-0.07 -0.20 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
5.30 5.30 |
5.24 5.33 |
0.00 0.00 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
46.46 46.94 |
46.46 46.48 |
-0.48 -1.02 |
09:49:30 26.09.2025 |
-1’622.00 -16.41 |
-2’080.00 -20.11 |
-397.00 -4.58 |
||
|
Trustmark Corp. US8984021027 |
34.20 34.20 |
34.20 34.20 |
0.00 0.00 |
15:49:37 26.09.2025 |
3.40 11.18 |
0.00 0.00 |
5.40 19.01 |
||
|
TTM Technologies Inc. US87305R1095 |
46.00 45.40 |
46.00 46.00 |
0.60 1.32 |
08:02:37 26.09.2025 |
13.60 42.50 |
0.00 0.00 |
29.20 178.05 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.22 2.26 |
2.22 2.22 |
-0.04 -1.77 |
08:06:57 26.09.2025 |
0.08 3.96 |
0.00 0.00 |
-0.12 -5.41 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
22.80 23.20 |
22.80 23.00 |
-0.40 -1.72 |
15:29:01 26.09.2025 |
-1.20 -6.38 |
0.00 0.00 |
-16.40 -48.24 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.60 5.71 |
5.60 5.77 |
-0.11 -1.93 |
21:47:24 26.09.2025 |
0.20 2.92 |
0.00 0.00 |
-1.10 -13.51 |
||
|
UMB Financial Corp. US9027881088 |
101.00 101.00 |
101.00 102.00 |
0.00 0.00 |
21:55:02 26.09.2025 |
15.50 17.71 |
0.00 0.00 |
10.50 11.35 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
31.80 31.80 |
31.80 31.80 |
0.00 0.00 |
08:00:11 26.09.2025 |
0.60 1.92 |
0.00 0.00 |
-0.80 -2.45 |
||
|
United Therapeutics Corp. US91307C1027 |
362.20 370.80 |
362.20 362.20 |
-8.60 -2.32 |
08:06:57 26.09.2025 |
97.80 39.44 |
0.00 0.00 |
29.40 9.29 |
||
|
Universal Display Corp. US91347P1057 |
124.45 124.85 |
124.45 124.45 |
-0.40 -0.32 |
08:06:57 26.09.2025 |
-8.40 -6.29 |
0.00 0.00 |
-63.75 -33.76 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
20.40 21.00 |
20.40 20.40 |
-0.60 -2.86 |
08:06:58 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
-6.00 -21.90 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 22.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
21:47:24 26.09.2025 |
5.60 21.54 |
0.00 0.00 |
-0.80 -2.47 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
23:20:00 23.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 900.00 |
23:20:00 11.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
25.20 24.80 |
25.20 25.20 |
0.40 1.61 |
08:20:02 26.09.2025 |
-0.60 -3.33 |
0.00 0.00 |
-10.80 -38.30 |
||
|
Verint Systems Inc. US92343X1000 |
17.10 17.10 |
16.70 17.10 |
0.00 0.00 |
21:47:24 26.09.2025 |
2.60 17.45 |
0.00 0.00 |
-4.70 -21.17 |
||
|
VeriSign Inc. US92343E1029 |
241.00 240.70 |
241.00 241.10 |
0.30 0.12 |
15:29:01 26.09.2025 |
2.82 1.00 |
39.45 16.05 |
102.82 56.36 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
328.10 319.75 |
324.60 328.10 |
8.35 2.61 |
13:38:48 26.09.2025 |
-69.20 -15.52 |
-132.42 -26.01 |
-85.14 -18.44 |
