NASDAQ Composite Index 998356 / XC0009694271
22’484.07
Pkt
99.37
Pkt
0.44
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
27.60 27.80 |
27.60 27.60 |
-0.20 -0.72 |
08:05:30 29.09.2025 |
-2.60 -8.50 |
0.00 0.00 |
-7.60 -21.35 |
||
|
Deckers Outdoor Corp. US2435371073 |
90.16 90.00 |
90.16 90.16 |
0.16 0.18 |
08:20:02 29.09.2025 |
10.19 10.09 |
-11.74 -9.55 |
-43.27 -28.01 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.46 10.60 |
10.46 10.46 |
-0.14 -1.27 |
08:05:30 29.09.2025 |
-2.04 -15.39 |
-1.53 -4.53 |
-11.87 -51.47 |
||
|
DexCom Inc. US2521311074 |
57.20 58.35 |
57.20 57.20 |
-1.15 -1.97 |
08:20:02 29.09.2025 |
-17.18 -20.29 |
-6.05 -8.23 |
0.77 1.15 |
||
|
Digi International US2537981027 |
31.40 31.20 |
31.40 31.40 |
0.20 0.64 |
08:15:24 29.09.2025 |
6.40 21.92 |
0.00 0.00 |
11.60 48.33 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
1.52 2.82 |
0.00 0.00 |
-1.30 -46.10 |
11:55:01 10.08.2022 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.44 18.98 |
0.00 0.00 |
0.46 2.42 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
16.30 16.05 |
0.00 0.00 |
0.25 1.56 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.94 0.94 |
0.94 0.94 |
-0.01 -0.53 |
08:15:28 29.09.2025 |
0.09 10.30 |
0.00 0.00 |
-2.99 -76.67 |
||
|
DXP Enterprises Inc. US2333774071 |
104.00 101.00 |
104.00 104.00 |
3.00 2.97 |
08:07:35 29.09.2025 |
26.00 35.14 |
0.00 0.00 |
53.80 116.45 |
||
|
East West Bancorp Inc. US27579R1041 |
92.00 92.00 |
92.00 92.00 |
0.00 0.00 |
08:15:29 29.09.2025 |
-5.50 -6.51 |
0.00 0.00 |
7.00 9.72 |
||
|
eBay Inc. US2786421030 |
77.67 79.53 |
77.67 77.67 |
-1.86 -2.34 |
08:15:29 29.09.2025 |
18.84 25.28 |
27.06 40.81 |
29.26 45.65 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
433.40 425.00 |
425.40 433.40 |
8.40 1.98 |
09:45:09 29.09.2025 |
50.00 13.40 |
0.00 0.00 |
251.60 146.79 |
||
|
Electronic Arts Inc. US2855121099 |
165.20 143.54 |
165.20 166.12 |
21.66 15.09 |
09:17:42 29.09.2025 |
9.53 6.04 |
22.85 15.81 |
25.87 18.29 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.55 2.10 |
0.00 0.00 |
-0.55 -26.19 |
23:20:00 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.82 2.81 |
0.00 0.00 |
0.01 0.36 |
23:20:00 25.09.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.06 0.06 |
0.06 0.06 |
0.00 -4.20 |
07:39:46 29.09.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
266.00 268.00 |
266.00 266.00 |
-2.00 -0.75 |
08:07:35 29.09.2025 |
-27.03 -7.92 |
-100.47 -24.22 |
-224.68 -41.69 |
||
|
Escalon Medical Corp. US2960743050 |
0.30 0.35 |
0.00 0.00 |
-0.05 -14.04 |
23:20:00 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
172.00 175.00 |
172.00 172.00 |
-3.00 -1.71 |
08:05:30 29.09.2025 |
-67.00 -42.14 |
0.00 0.00 |
-19.00 -17.12 |
||
|
Euronet Worldwide Inc. US2987361092 |
76.00 75.00 |
76.00 76.00 |
1.00 1.33 |
08:02:28 29.09.2025 |
-8.00 -9.20 |
0.00 0.00 |
-10.00 -11.24 |
||
|
Evercel Inc. US2997591001 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
45.54 45.74 |
45.54 45.54 |
-0.20 -0.44 |
08:15:24 29.09.2025 |
-5.44 -12.40 |
0.00 0.00 |
-22.59 -37.04 |
||
|
Exelixis Inc. US30161Q1040 |
33.02 32.80 |
33.02 33.02 |
0.22 0.67 |
08:15:24 29.09.2025 |
-7.10 -18.22 |
0.00 0.00 |
8.67 37.37 |
||
|
Expedia Inc. US30212P3038 |
189.02 181.56 |
187.60 189.02 |
7.46 4.11 |
09:20:50 29.09.2025 |
52.08 31.42 |
40.97 23.17 |
72.34 49.72 |
||
|
Expeditors International of Washington Inc. US3021301094 |
102.70 102.40 |
102.70 102.75 |
0.30 0.29 |
09:15:02 29.09.2025 |
8.70 7.75 |
2.66 2.25 |
-6.08 -4.79 |
||
|
Exponent Inc. US30214U1025 |
58.84 59.22 |
58.84 58.84 |
-0.38 -0.64 |
08:05:02 29.09.2025 |
-2.06 -3.22 |
0.00 0.00 |
-39.61 -39.01 |
||
|
EZCORP Inc. US3023011063 |
16.00 15.70 |
16.00 16.00 |
0.30 1.91 |
08:15:28 29.09.2025 |
2.10 18.42 |
0.00 0.00 |
4.00 42.11 |
||
|
F5 Networks Inc. US3156161024 |
277.40 276.40 |
277.40 277.40 |
1.00 0.36 |
08:15:29 29.09.2025 |
30.06 10.21 |
49.42 17.97 |
104.82 47.72 |
||
|
Fastenal Co. US3119001044 |
41.40 40.84 |
41.40 41.40 |
0.56 1.36 |
08:15:29 29.09.2025 |
6.42 15.61 |
9.00 23.34 |
12.19 34.46 |
||
|
Fifth Third Bancorp US3167731005 |
38.53 38.46 |
38.53 38.53 |
0.08 0.20 |
08:15:29 29.09.2025 |
4.49 11.04 |
5.00 12.45 |
3.07 7.29 |
||
|
First Community Bancorp US31983A1034 |
35.64 35.80 |
0.00 0.00 |
-0.16 -0.45 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:15:28 29.09.2025 |
7.70 38.69 |
0.00 0.00 |
5.20 23.21 |
||
|
Fiserv Inc. US3377381088 |
110.62 109.86 |
110.62 110.62 |
0.76 0.69 |
08:15:29 29.09.2025 |
-39.77 -23.34 |
-92.03 -41.34 |
-46.21 -26.14 |
||
|
Flushing Financial Corp. US3438731057 |
11.80 11.70 |
11.80 11.80 |
0.10 0.85 |
08:15:28 29.09.2025 |
1.50 14.85 |
0.00 0.00 |
-1.00 -7.94 |
||
|
FormFactor Inc. US3463751087 |
30.00 30.00 |
30.00 30.00 |
0.00 0.00 |
08:05:30 29.09.2025 |
-4.60 -15.54 |
0.00 0.00 |
-14.60 -36.87 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
80.00 79.00 |
80.00 80.00 |
1.00 1.27 |
08:15:24 29.09.2025 |
3.50 4.64 |
0.00 0.00 |
-11.00 -12.22 |
||
|
FreightCar America Inc. US3570231007 |
7.85 8.05 |
7.85 7.85 |
-0.20 -2.48 |
08:07:35 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
-1.85 -20.33 |
||
|
Fulton Financial Corp. US3602711000 |
15.50 15.50 |
15.50 15.50 |
0.00 0.00 |
08:15:28 29.09.2025 |
6.10 41.50 |
0.00 0.00 |
4.90 30.82 |
||
|
Garmin Ltd. CH0114405324 |
204.00 204.00 |
204.00 204.00 |
0.00 0.00 |
08:05:30 29.09.2025 |
32.90 16.16 |
17.87 8.18 |
63.29 36.55 |
||
|
Gentex Corp. US3719011096 |
24.60 24.00 |
24.60 24.60 |
0.60 2.50 |
08:15:29 29.09.2025 |
1.50 8.02 |
0.00 0.00 |
-7.20 -26.28 |
||
|
Geospace Technologies Corp US37364X1090 |
19.09 19.97 |
0.00 0.00 |
-0.88 -4.41 |
02:00:00 27.09.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.07 1.10 |
1.07 1.07 |
-0.02 -2.01 |
08:15:28 29.09.2025 |
-0.20 -14.99 |
0.00 0.00 |
-2.88 -72.02 |
||
|
Gilead Sciences Inc. US3755581036 |
95.51 95.20 |
95.51 95.51 |
0.31 0.33 |
08:02:04 29.09.2025 |
7.74 7.31 |
5.78 5.36 |
31.46 38.27 |
