NASDAQ Composite Index 998356 / XC0009694271
25’980.19
Pkt
-200.26
Pkt
-0.76
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DXP Enterprises Inc. US2333774071 |
158.30 160.80 |
158.30 158.30 |
-2.50 -1.55 |
08:03:54 25.08.2026 |
38.00 30.65 |
0.00 0.00 |
64.00 65.31 |
||
|
East West Bancorp Inc. US27579R1041 |
110.00 110.00 |
110.00 110.00 |
0.00 0.00 |
08:01:09 25.08.2026 |
6.00 5.71 |
0.00 0.00 |
24.50 28.32 |
||
|
eBay Inc. US2786421030 |
91.55 89.58 |
91.55 91.55 |
1.97 2.20 |
08:00:11 25.08.2026 |
-11.14 -9.62 |
16.54 18.78 |
5.39 5.43 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
624.50 630.00 |
624.50 624.50 |
-5.50 -0.87 |
08:03:54 25.08.2026 |
-20.50 -3.13 |
0.00 0.00 |
239.50 60.63 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.25 1.00 |
0.00 0.00 |
0.25 25.00 |
23:20:00 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.60 1.60 |
1.60 1.60 |
0.00 0.00 |
23:20:00 24.08.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Erie Indemnity Co. US29530P1021 |
226.00 222.00 |
226.00 226.00 |
4.00 1.80 |
08:03:54 25.08.2026 |
38.06 16.97 |
-10.75 -3.94 |
-104.07 -28.41 |
||
|
Escalon Medical Corp. US2960743050 |
0.18 0.18 |
0.18 0.18 |
0.00 1.43 |
23:20:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
234.00 244.00 |
234.00 234.00 |
-10.00 -4.10 |
08:02:47 25.08.2026 |
-10.00 -3.97 |
0.00 0.00 |
75.00 44.91 |
||
|
Euronet Worldwide Inc. US2987361092 |
60.06 59.38 |
60.06 60.06 |
0.68 1.15 |
08:01:09 25.08.2026 |
2.34 4.13 |
0.00 0.00 |
-20.96 -26.20 |
||
|
Exelixis Inc. US30161Q1040 |
46.39 45.77 |
0.00 0.00 |
0.62 1.35 |
08:00:01 25.08.2026 |
3.67 8.63 |
0.00 0.00 |
13.98 43.46 |
||
|
Expedia Inc. US30212P3038 |
289.40 272.65 |
0.00 0.00 |
16.75 6.14 |
08:05:10 25.08.2026 |
109.52 51.02 |
120.69 59.31 |
109.36 50.91 |
||
|
Expeditors International of Washington Inc. US3021301094 |
158.85 158.10 |
0.00 0.00 |
0.75 0.47 |
08:04:46 25.08.2026 |
27.92 17.62 |
30.10 19.26 |
66.38 55.31 |
||
|
Exponent Inc. US30214U1025 |
60.16 60.36 |
0.00 0.00 |
-0.20 -0.33 |
08:01:37 25.08.2026 |
10.29 21.00 |
0.00 0.00 |
-1.22 -2.02 |
||
|
EZCORP Inc. US3023011063 |
29.86 27.32 |
29.86 29.86 |
2.54 9.30 |
08:00:10 25.08.2026 |
-4.21 -14.70 |
0.00 0.00 |
10.82 79.56 |
||
|
F5 Networks Inc. US3156161024 |
324.30 326.60 |
324.30 324.30 |
-2.30 -0.70 |
08:00:10 25.08.2026 |
-15.84 -4.02 |
99.40 35.71 |
60.56 19.09 |
||
|
Fastenal Co. US3119001044 |
43.93 44.07 |
43.93 43.93 |
-0.14 -0.32 |
08:00:10 25.08.2026 |
6.72 15.29 |
4.44 9.61 |
0.27 0.54 |
||
|
Fifth Third Bancorp US3167731005 |
46.89 46.71 |
46.89 46.89 |
0.18 0.37 |
08:01:09 25.08.2026 |
9.06 20.78 |
4.50 9.35 |
13.67 35.07 |
||
|
First Community Bancorp US31983A1034 |
49.55 49.19 |
49.28 50.07 |
0.36 0.73 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
08:01:09 25.08.2026 |
2.00 7.94 |
0.00 0.00 |
6.20 29.52 |
||
|
Fiserv Inc. US3377381088 |
45.30 45.15 |
45.30 45.30 |
0.15 0.33 |
08:00:41 25.08.2026 |
-5.75 -10.06 |
-10.09 -16.41 |
-88.30 -63.22 |
||
|
FormFactor Inc. US3463751087 |
91.44 93.86 |
91.44 91.44 |
-2.42 -2.58 |
08:02:47 25.08.2026 |
-13.95 -12.76 |
0.00 0.00 |
70.60 284.68 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
87.00 87.50 |
0.00 0.00 |
-0.50 -0.57 |
07:48:08 25.08.2026 |
5.50 6.71 |
0.00 0.00 |
6.50 8.02 |
||
|
FreightCar America Inc. US3570231007 |
5.90 6.00 |
5.90 5.90 |
-0.10 -1.67 |
08:03:54 25.08.2026 |
-0.35 -5.56 |
0.00 0.00 |
-0.80 -11.85 |
||
|
Fulton Financial Corp. US3602711000 |
19.60 19.50 |
19.60 19.60 |
0.10 0.51 |
08:01:09 25.08.2026 |
1.80 10.11 |
0.00 0.00 |
4.30 28.10 |
||
|
Garmin Ltd. CH0114405324 |
247.10 249.50 |
247.10 247.10 |
-2.40 -0.96 |
08:02:47 25.08.2026 |
52.38 21.76 |
44.19 17.75 |
57.17 24.23 |
||
|
Gentex Corp. US3719011096 |
20.10 19.99 |
20.10 20.10 |
0.11 0.55 |
08:00:10 25.08.2026 |
0.49 2.50 |
0.00 0.00 |
-3.30 -14.10 |
||
|
Geospace Technologies Corp US37364X1090 |
4.50 4.60 |
4.50 4.50 |
-0.10 -2.17 |
08:03:54 25.08.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.29 1.30 |
1.29 1.29 |
-0.01 -0.39 |
08:00:10 25.08.2026 |
0.25 23.66 |
0.00 0.00 |
0.14 11.95 |
||
|
Gilead Sciences Inc. US3755581036 |
125.50 125.56 |
125.50 125.50 |
-0.06 -0.05 |
08:04:08 25.08.2026 |
9.08 6.76 |
-7.96 -5.26 |
28.67 24.98 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
39.00 38.20 |
39.00 39.00 |
0.80 2.09 |
08:01:09 25.08.2026 |
-1.40 -3.48 |
0.00 0.00 |
-0.20 -0.51 |
||
|
Gladstone Commercial Corp. US3765361080 |
11.20 10.90 |
11.20 11.20 |
0.30 2.75 |
08:03:54 25.08.2026 |
0.15 1.38 |
0.00 0.00 |
-0.07 -0.63 |
||
|
Great Southern Bancorp Inc. US3909051076 |
66.50 66.00 |
66.50 66.50 |
0.50 0.76 |
08:01:09 25.08.2026 |
7.50 12.71 |
0.00 0.00 |
16.00 31.68 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
37.20 34.60 |
37.20 37.20 |
2.60 7.51 |
08:01:09 25.08.2026 |
-0.40 -1.12 |
0.00 0.00 |
-4.00 -10.15 |
||
|
Hancock Holding Co. US4101201097 |
64.00 63.50 |
64.00 64.00 |
0.50 0.79 |
08:01:09 25.08.2026 |
7.00 12.17 |
0.00 0.00 |
12.50 24.04 |
||
|
Harmonic Inc. US4131601027 |
10.10 10.45 |
0.00 0.00 |
-0.35 -3.35 |
07:48:08 25.08.2026 |
0.20 1.93 |
0.00 0.00 |
3.16 42.76 |
||
|
HealthStream Inc. US42222N1037 |
24.40 24.20 |
24.40 24.40 |
0.20 0.83 |
08:00:09 25.08.2026 |
3.80 18.63 |
0.00 0.00 |
1.40 6.14 |
||
|
Heartland Express Inc. US4223471040 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:00:11 25.08.2026 |
-1.20 -10.00 |
0.00 0.00 |
3.90 56.52 |
||
|
Henry Schein Inc. US8064071025 |
76.50 75.00 |
0.00 0.00 |
1.50 2.00 |
07:48:08 25.08.2026 |
14.25 19.20 |
8.89 11.17 |
18.86 27.10 |
||
|
Heritage Financial Corp. US42722X1063 |
29.04 29.10 |
29.02 29.30 |
-0.06 -0.21 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hooker Furniture Corp. US4390381006 |
14.19 14.47 |
14.03 14.53 |
-0.28 -1.94 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hub Group Inc. US4433201062 |
34.00 34.20 |
0.00 0.00 |
-0.20 -0.58 |
07:48:08 25.08.2026 |
-0.60 -1.74 |
0.00 0.00 |
4.40 14.97 |
||
|
Huntington BancAkties Inc. US4461501045 |
14.52 14.49 |
14.52 14.52 |
0.03 0.23 |
08:01:09 25.08.2026 |
1.09 6.85 |
-1.00 -5.55 |
-0.35 -2.02 |
||
|
i-CABLE Communications Ltd. (Spons. ADRS) US44934B1044 |
0.11 0.12 |
0.00 0.00 |
-0.01 -5.24 |
23:20:00 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
478.20 474.60 |
478.20 478.20 |
3.60 0.76 |
08:01:09 25.08.2026 |
-13.51 -2.42 |
-89.80 -14.13 |
-99.69 -15.44 |
||
|
IMAX Corp. CA45245E1097 |
46.60 44.80 |
46.60 46.60 |
1.80 4.02 |
08:00:10 25.08.2026 |
16.00 54.79 |
0.00 0.00 |
23.20 105.45 |
