NASDAQ Composite Index 998356 / XC0009694271
25’316.74
Pkt
147.24
Pkt
0.59
%
17:38:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
8.52 8.84 |
8.52 8.52 |
-0.32 -3.62 |
08:02:00 11.06.2026 |
-2.02 -18.40 |
-1.53 -4.53 |
-5.35 -37.39 |
||
|
DexCom Inc. US2521311074 |
64.40 64.80 |
64.40 64.40 |
-0.40 -0.62 |
17:00:03 11.06.2026 |
7.88 11.46 |
10.29 15.51 |
-9.06 -10.57 |
||
|
Digi International US2537981027 |
55.00 56.50 |
55.00 55.00 |
-1.50 -2.65 |
08:11:57 11.06.2026 |
16.50 40.24 |
0.00 0.00 |
28.10 95.58 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.40 0.40 |
0.40 0.40 |
0.00 0.18 |
15:30:00 11.06.2026 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
17.57 17.48 |
17.47 17.63 |
0.09 0.51 |
17:14:51 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
16.67 18.44 |
19.03 19.03 |
-1.77 -9.60 |
16:02:32 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.96 0.93 |
0.96 0.96 |
0.03 2.69 |
08:00:11 11.06.2026 |
-0.08 -7.69 |
0.00 0.00 |
0.08 9.09 |
||
|
DXP Enterprises Inc. US2333774071 |
137.40 138.80 |
137.40 137.40 |
-1.40 -1.01 |
08:05:52 11.06.2026 |
23.90 21.15 |
0.00 0.00 |
65.90 92.82 |
||
|
East West Bancorp Inc. US27579R1041 |
111.00 110.00 |
111.00 111.00 |
1.00 0.91 |
08:00:10 11.06.2026 |
19.00 21.11 |
0.00 0.00 |
27.00 32.93 |
||
|
eBay Inc. US2786421030 |
92.88 92.99 |
91.76 92.88 |
-0.11 -0.12 |
12:16:15 11.06.2026 |
15.53 16.72 |
24.55 29.26 |
29.08 36.63 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
732.00 714.50 |
708.50 732.00 |
17.50 2.45 |
09:47:09 11.06.2026 |
-72.00 -9.27 |
0.00 0.00 |
339.90 93.23 |
||
|
Electronic Arts Inc. US2855121099 |
175.00 174.00 |
175.00 175.00 |
1.00 0.57 |
08:00:12 11.06.2026 |
3.93 1.97 |
-0.62 -0.30 |
56.28 38.31 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.51 1.70 |
0.00 0.00 |
-0.19 -11.03 |
23:20:00 09.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.06.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Erie Indemnity Co. US29530P1021 |
198.00 194.00 |
198.00 198.00 |
4.00 2.06 |
08:05:52 11.06.2026 |
-31.92 -12.49 |
-53.66 -19.34 |
-137.95 -38.14 |
||
|
Escalon Medical Corp. US2960743050 |
0.20 0.19 |
0.19 0.20 |
0.01 6.17 |
15:39:10 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
262.00 260.00 |
262.00 262.00 |
2.00 0.77 |
08:02:00 11.06.2026 |
32.00 14.16 |
0.00 0.00 |
96.00 59.26 |
||
|
Euronet Worldwide Inc. US2987361092 |
55.04 55.94 |
55.04 55.04 |
-0.90 -1.61 |
08:01:33 11.06.2026 |
-5.72 -9.15 |
0.00 0.00 |
-40.22 -41.46 |
||
|
Exelixis Inc. US30161Q1040 |
46.03 45.54 |
45.23 46.03 |
0.49 1.07 |
10:26:06 11.06.2026 |
10.16 28.91 |
0.00 0.00 |
7.64 20.29 |
||
|
Expedia Inc. US30212P3038 |
188.88 197.58 |
188.88 188.88 |
-8.70 -4.40 |
08:11:57 11.06.2026 |
-15.64 -6.48 |
-35.37 -13.54 |
49.28 27.90 |
||
|
Expeditors International of Washington Inc. US3021301094 |
141.25 140.10 |
141.10 141.35 |
1.15 0.82 |
15:25:02 11.06.2026 |
18.20 12.53 |
15.73 10.65 |
50.44 44.64 |
||
|
Exponent Inc. US30214U1025 |
48.32 48.00 |
46.82 48.32 |
0.32 0.67 |
17:00:03 11.06.2026 |
-12.31 -19.98 |
0.00 0.00 |
-18.37 -27.15 |
||
|
EZCORP Inc. US3023011063 |
25.40 27.20 |
25.40 25.40 |
-1.80 -6.62 |
08:03:27 11.06.2026 |
5.44 25.19 |
0.00 0.00 |
15.54 135.13 |
||
|
F5 Networks Inc. US3156161024 |
337.90 341.00 |
337.90 337.90 |
-3.10 -0.91 |
08:00:12 11.06.2026 |
110.86 38.85 |
138.21 53.57 |
101.46 34.42 |
||
|
Fastenal Co. US3119001044 |
40.13 40.01 |
39.73 40.13 |
0.13 0.31 |
17:19:31 11.06.2026 |
-0.80 -1.71 |
5.66 14.03 |
3.87 9.19 |
||
|
Fifth Third Bancorp US3167731005 |
45.54 45.37 |
45.54 45.54 |
0.17 0.37 |
08:00:11 11.06.2026 |
4.98 10.60 |
6.78 15.01 |
12.38 31.28 |
||
|
First Community Bancorp US31983A1034 |
43.93 44.29 |
43.86 44.70 |
-0.36 -0.81 |
17:20:47 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
26.40 26.20 |
26.40 26.40 |
0.20 0.76 |
08:00:12 11.06.2026 |
3.60 16.22 |
0.00 0.00 |
5.90 29.65 |
||
|
Fiserv Inc. US3377381088 |
45.00 46.30 |
45.00 46.25 |
-1.30 -2.81 |
17:01:44 11.06.2026 |
-8.57 -13.98 |
-13.49 -20.37 |
-114.22 -68.42 |
||
|
Flushing Financial Corp. US3438731057 |
15.47 15.97 |
0.00 0.00 |
-0.50 -3.13 |
02:00:00 02.06.2026 |
-0.10 -0.74 |
0.00 0.00 |
3.00 28.57 |
||
|
FormFactor Inc. US3463751087 |
99.56 101.40 |
99.56 99.56 |
-1.84 -1.81 |
08:02:00 11.06.2026 |
27.15 36.69 |
0.00 0.00 |
71.35 239.43 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
85.00 87.00 |
85.00 85.00 |
-2.00 -2.30 |
08:11:57 11.06.2026 |
5.00 6.21 |
0.00 0.00 |
11.00 14.77 |
||
|
FreightCar America Inc. US3570231007 |
6.60 6.90 |
6.60 6.60 |
-0.30 -4.35 |
08:05:52 11.06.2026 |
-3.90 -36.79 |
0.00 0.00 |
-0.30 -4.29 |
||
|
Fulton Financial Corp. US3602711000 |
19.10 18.80 |
19.10 19.10 |
0.30 1.60 |
08:00:11 11.06.2026 |
1.90 11.45 |
0.00 0.00 |
3.90 26.71 |
||
|
Garmin Ltd. CH0114405324 |
204.40 203.40 |
198.55 204.40 |
1.00 0.49 |
14:40:12 11.06.2026 |
-7.40 -3.05 |
32.99 16.31 |
26.94 12.93 |
||
|
Gentex Corp. US3719011096 |
21.19 21.26 |
21.19 21.19 |
-0.07 -0.33 |
08:00:10 11.06.2026 |
2.52 13.40 |
0.00 0.00 |
2.62 14.01 |
||
|
Geospace Technologies Corp US37364X1090 |
7.23 7.35 |
7.19 7.47 |
-0.12 -1.63 |
17:22:14 11.06.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
0.98 0.98 |
0.95 0.98 |
0.00 -0.20 |
13:35:20 11.06.2026 |
-0.31 -23.76 |
0.00 0.00 |
-0.40 -28.52 |
||
|
Gilead Sciences Inc. US3755581036 |
108.92 105.68 |
105.24 109.26 |
3.24 3.07 |
16:52:15 11.06.2026 |
-18.53 -12.64 |
8.74 7.32 |
15.10 13.36 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
41.00 40.00 |
41.00 41.00 |
1.00 2.50 |
08:01:33 11.06.2026 |
3.40 9.39 |
0.00 0.00 |
2.80 7.61 |
||
|
Gladstone Commercial Corp. US3765361080 |
10.95 11.25 |
10.95 10.95 |
-0.30 -2.67 |
08:05:52 11.06.2026 |
0.04 0.37 |
0.00 0.00 |
-1.79 -14.27 |
||
|
Great Southern Bancorp Inc. US3909051076 |
64.50 63.00 |
64.50 64.50 |
1.50 2.38 |
08:00:11 11.06.2026 |
12.50 24.75 |
0.00 0.00 |
15.20 31.80 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
42.60 42.40 |
42.60 42.60 |
0.20 0.47 |
08:00:10 11.06.2026 |
7.40 21.02 |
0.00 0.00 |
-5.20 -10.88 |
||
|
Hancock Holding Co. US4101201097 |
61.50 60.00 |
61.50 61.50 |
1.50 2.50 |
08:00:11 11.06.2026 |
7.00 13.21 |
0.00 0.00 |
12.80 27.12 |
