NASDAQ Composite Index 998356 / XC0009694271
23’365.69
Pkt
151.00
Pkt
0.65
%
20:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deckers Outdoor Corp. US2435371073 |
75.62 75.02 |
75.12 76.60 |
0.60 0.80 |
21:55:02 28.11.2025 |
-28.22 -24.82 |
-15.58 -15.42 |
-108.94 -56.04 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.67 9.56 |
9.67 9.98 |
0.10 1.09 |
21:35:29 28.11.2025 |
-2.59 -21.04 |
-1.53 -4.53 |
-8.46 -46.59 |
||
|
DexCom Inc. US2521311074 |
54.63 53.75 |
53.86 54.92 |
0.88 1.64 |
21:55:02 28.11.2025 |
-14.69 -19.23 |
-23.64 -27.70 |
-16.41 -21.01 |
||
|
Digi International US2537981027 |
36.20 36.00 |
36.20 36.20 |
0.20 0.56 |
08:17:06 28.11.2025 |
6.80 23.45 |
0.00 0.00 |
5.00 16.23 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
20.13 20.50 |
20.05 20.60 |
-0.37 -1.80 |
23:00:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
17.19 17.51 |
16.84 17.19 |
-0.32 -1.83 |
23:00:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.93 0.92 |
0.93 0.93 |
0.02 1.64 |
08:00:10 28.11.2025 |
0.17 21.29 |
0.00 0.00 |
-1.80 -65.69 |
||
|
DXP Enterprises Inc. US2333774071 |
79.00 79.00 |
79.00 79.00 |
0.00 0.00 |
08:04:59 28.11.2025 |
-29.00 -26.85 |
0.00 0.00 |
10.00 14.49 |
||
|
East West Bancorp Inc. US27579R1041 |
91.50 91.50 |
91.50 91.50 |
0.00 0.00 |
08:02:25 28.11.2025 |
1.50 1.66 |
0.00 0.00 |
-12.00 -11.54 |
||
|
eBay Inc. US2786421030 |
70.92 71.20 |
70.92 70.92 |
-0.28 -0.39 |
08:00:11 28.11.2025 |
-10.88 -11.62 |
10.35 14.29 |
18.48 28.74 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
399.20 403.80 |
399.00 399.20 |
-4.60 -1.14 |
12:08:15 28.11.2025 |
-19.40 -4.62 |
0.00 0.00 |
157.40 64.77 |
||
|
Electronic Arts Inc. US2855121099 |
173.94 173.56 |
173.94 173.94 |
0.38 0.22 |
08:00:11 28.11.2025 |
29.06 16.84 |
54.75 37.27 |
38.56 23.64 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.35 1.67 |
0.00 0.00 |
-0.32 -19.16 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.05 1.90 |
1.85 2.05 |
0.15 7.89 |
20:20:00 28.11.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.03 0.03 |
0.03 0.03 |
0.00 3.51 |
18:40:05 28.11.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
250.00 248.00 |
250.00 250.00 |
2.00 0.81 |
08:04:59 28.11.2025 |
-55.16 -15.72 |
-57.78 -16.35 |
-142.49 -32.52 |
||
|
Escalon Medical Corp. US2960743050 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
20:20:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
183.00 180.00 |
181.00 183.00 |
3.00 1.67 |
21:35:29 28.11.2025 |
16.00 9.47 |
0.00 0.00 |
45.00 32.14 |
||
|
Euronet Worldwide Inc. US2987361092 |
63.00 63.00 |
63.00 63.00 |
0.00 0.00 |
08:02:25 28.11.2025 |
-18.50 -22.84 |
0.00 0.00 |
-37.00 -37.19 |
||
|
Evercel Inc. US2997591001 |
0.25 0.25 |
0.00 0.00 |
0.00 -0.04 |
23:20:00 25.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
87.19 87.05 |
87.19 87.19 |
0.14 0.16 |
08:17:06 28.11.2025 |
48.95 125.29 |
0.00 0.00 |
32.02 57.18 |
||
|
Exelixis Inc. US30161Q1040 |
37.81 37.74 |
37.81 37.81 |
0.07 0.19 |
08:17:06 28.11.2025 |
4.28 13.10 |
0.00 0.00 |
4.84 15.07 |
||
|
Expedia Inc. US30212P3038 |
221.95 218.80 |
219.40 221.95 |
3.15 1.44 |
11:24:56 28.11.2025 |
45.93 21.64 |
93.15 56.46 |
73.22 39.60 |
||
|
Expeditors International of Washington Inc. US3021301094 |
125.60 126.45 |
125.35 125.60 |
-0.85 -0.67 |
15:29:01 28.11.2025 |
25.98 21.37 |
35.12 31.23 |
25.93 21.32 |
||
|
Exponent Inc. US30214U1025 |
61.94 61.96 |
61.26 62.38 |
-0.02 -0.03 |
21:55:02 28.11.2025 |
1.18 1.92 |
0.00 0.00 |
-31.46 -33.45 |
||
|
EZCORP Inc. US3023011063 |
16.40 16.40 |
16.40 16.40 |
0.00 0.00 |
08:00:11 28.11.2025 |
1.70 11.97 |
0.00 0.00 |
4.00 33.61 |
||
|
F5 Networks Inc. US3156161024 |
204.70 204.50 |
204.70 204.70 |
0.20 0.10 |
08:00:11 28.11.2025 |
-77.73 -24.46 |
-46.58 -16.25 |
-10.06 -4.02 |
||
|
Fastenal Co. US3119001044 |
34.89 34.68 |
34.89 34.89 |
0.21 0.61 |
08:06:24 28.11.2025 |
-10.11 -20.14 |
-1.55 -3.72 |
-1.76 -4.22 |
||
|
Fifth Third Bancorp US3167731005 |
37.41 37.02 |
37.41 37.41 |
0.40 1.07 |
08:02:24 28.11.2025 |
-2.23 -4.90 |
5.14 13.48 |
-4.88 -10.13 |
||
|
First Community Bancorp US31983A1034 |
33.42 33.55 |
33.30 33.69 |
-0.13 -0.39 |
23:00:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:02:25 28.11.2025 |
-1.00 -4.55 |
0.00 0.00 |
-6.00 -22.22 |
||
|
Fiserv Inc. US3377381088 |
53.61 52.31 |
52.54 53.61 |
1.30 2.49 |
16:57:10 28.11.2025 |
-77.22 -55.96 |
-99.38 -62.06 |
-159.83 -72.46 |
||
|
Flushing Financial Corp. US3438731057 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:02:25 28.11.2025 |
2.40 20.69 |
0.00 0.00 |
-2.90 -17.16 |
||
|
FormFactor Inc. US3463751087 |
47.00 45.80 |
46.40 47.00 |
1.20 2.62 |
21:35:29 28.11.2025 |
20.80 83.20 |
0.00 0.00 |
8.80 23.78 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
81.50 81.50 |
81.50 81.50 |
0.00 0.00 |
08:17:06 28.11.2025 |
-2.50 -2.99 |
0.00 0.00 |
-20.00 -19.80 |
||
|
FreightCar America Inc. US3570231007 |
6.70 6.65 |
6.70 6.70 |
0.05 0.75 |
08:04:59 28.11.2025 |
-0.65 -9.09 |
0.00 0.00 |
-2.80 -30.11 |
||
|
Fulton Financial Corp. US3602711000 |
15.10 15.10 |
15.10 15.10 |
0.00 0.00 |
08:02:25 28.11.2025 |
-1.20 -7.32 |
0.00 0.00 |
-4.80 -24.00 |
||
|
Garmin Ltd. CH0114405324 |
166.00 167.00 |
166.00 168.00 |
-1.00 -0.60 |
21:35:29 28.11.2025 |
-39.67 -17.06 |
-7.66 -3.82 |
-19.92 -9.36 |
||
|
Gentex Corp. US3719011096 |
19.50 19.40 |
19.50 19.50 |
0.10 0.52 |
08:00:10 28.11.2025 |
-4.60 -19.01 |
0.00 0.00 |
-9.80 -33.33 |
||
|
Geospace Technologies Corp US37364X1090 |
13.17 11.12 |
11.69 13.29 |
2.05 18.44 |
23:00:00 28.11.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.03 1.02 |
1.03 1.03 |
0.01 1.08 |
08:00:11 28.11.2025 |
-0.25 -20.35 |
0.00 0.00 |
-2.82 -74.03 |
||
|
Gilead Sciences Inc. US3755581036 |
108.36 110.06 |
107.84 109.58 |
-1.70 -1.54 |
18:13:05 28.11.2025 |
13.20 11.59 |
18.03 16.53 |
34.71 37.56 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
36.60 36.60 |
36.60 36.60 |
0.00 0.00 |
08:02:25 28.11.2025 |
-5.20 -12.50 |
0.00 0.00 |
-17.60 -32.59 |
