NASDAQ Composite Index 998356 / XC0009694271
24’836.60
Pkt
398.09
Pkt
1.63
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.96 10.07 |
9.96 9.96 |
-0.11 -1.13 |
08:01:53 24.04.2026 |
-0.57 -5.36 |
-1.53 -4.53 |
-1.53 -13.15 |
||
|
DexCom Inc. US2521311074 |
52.40 53.40 |
51.60 53.00 |
-1.00 -1.87 |
21:55:02 24.04.2026 |
-9.45 -12.97 |
-7.65 -10.77 |
-3.45 -5.16 |
||
|
Digi International US2537981027 |
47.60 47.00 |
47.60 47.60 |
0.60 1.28 |
08:03:13 24.04.2026 |
10.20 27.72 |
0.00 0.00 |
23.80 102.59 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
17.73 17.74 |
17.56 17.82 |
-0.01 -0.06 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
20.37 18.70 |
18.25 20.37 |
1.67 8.93 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.04 1.06 |
1.04 1.04 |
-0.02 -1.89 |
08:04:45 24.04.2026 |
-0.40 -27.59 |
0.00 0.00 |
0.08 8.25 |
||
|
DXP Enterprises Inc. US2333774071 |
141.60 137.10 |
141.60 141.60 |
4.50 3.28 |
08:10:06 24.04.2026 |
27.10 24.64 |
0.00 0.00 |
67.60 97.27 |
||
|
East West Bancorp Inc. US27579R1041 |
106.00 103.00 |
106.00 106.00 |
3.00 2.91 |
08:04:44 24.04.2026 |
5.50 5.64 |
0.00 0.00 |
32.50 46.10 |
||
|
eBay Inc. US2786421030 |
88.59 89.69 |
88.59 88.59 |
-1.10 -1.23 |
08:04:44 24.04.2026 |
12.02 12.84 |
10.11 10.58 |
39.00 58.53 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
698.50 728.50 |
690.00 729.50 |
-30.00 -4.12 |
21:00:57 24.04.2026 |
126.50 20.72 |
0.00 0.00 |
411.00 126.07 |
||
|
Electronic Arts Inc. US2855121099 |
173.00 173.00 |
173.00 173.00 |
0.00 0.00 |
10:18:18 24.04.2026 |
-1.22 -0.60 |
2.16 1.08 |
59.05 41.08 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.60 1.75 |
0.00 0.00 |
-0.15 -8.57 |
23:20:00 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.75 1.70 |
0.00 0.00 |
0.05 2.94 |
23:20:00 14.04.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Erie Indemnity Co. US29530P1021 |
210.00 208.00 |
210.00 210.00 |
2.00 0.96 |
08:10:06 24.04.2026 |
-25.85 -9.37 |
-75.69 -23.24 |
-161.66 -39.27 |
||
|
Escalon Medical Corp. US2960743050 |
0.17 0.17 |
0.00 0.00 |
0.00 -1.45 |
23:20:00 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
270.00 270.00 |
270.00 270.00 |
0.00 0.00 |
08:01:53 24.04.2026 |
85.00 45.95 |
0.00 0.00 |
135.00 100.00 |
||
|
Euronet Worldwide Inc. US2987361092 |
63.34 66.84 |
63.34 63.34 |
-3.50 -5.24 |
08:00:29 24.04.2026 |
3.84 6.10 |
0.00 0.00 |
-18.66 -21.82 |
||
|
Evercel Inc. US2997591001 |
0.35 0.40 |
0.00 0.00 |
-0.05 -12.50 |
23:20:00 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
104.91 103.92 |
0.00 0.00 |
0.99 0.95 |
01:00:00 21.03.2026 |
3.27 3.80 |
0.00 0.00 |
48.60 119.44 |
||
|
Exelixis Inc. US30161Q1040 |
39.06 40.16 |
39.06 39.06 |
-1.10 -2.74 |
08:03:13 24.04.2026 |
2.59 6.89 |
0.00 0.00 |
7.26 22.07 |
||
|
Expedia Inc. US30212P3038 |
213.00 224.35 |
213.00 213.00 |
-11.35 -5.06 |
08:03:13 24.04.2026 |
-6.54 -2.41 |
48.95 22.70 |
108.33 69.32 |
||
|
Expeditors International of Washington Inc. US3021301094 |
126.25 124.65 |
126.25 126.30 |
1.60 1.28 |
15:25:01 24.04.2026 |
-10.77 -6.76 |
29.97 25.30 |
41.35 38.61 |
||
|
Exponent Inc. US30214U1025 |
56.12 56.58 |
56.02 56.12 |
-0.46 -0.81 |
21:55:02 24.04.2026 |
-6.02 -9.62 |
0.00 0.00 |
-14.00 -19.84 |
||
|
EZCORP Inc. US3023011063 |
27.02 27.64 |
27.02 27.02 |
-0.62 -2.24 |
08:04:45 24.04.2026 |
9.14 49.41 |
0.00 0.00 |
13.44 94.65 |
||
|
F5 Networks Inc. US3156161024 |
256.20 264.30 |
256.20 256.20 |
-8.10 -3.06 |
08:04:45 24.04.2026 |
51.92 20.03 |
9.32 3.09 |
48.72 18.56 |
||
|
Fastenal Co. US3119001044 |
38.85 38.11 |
38.85 38.85 |
0.74 1.94 |
08:04:45 24.04.2026 |
0.92 2.10 |
1.82 4.23 |
4.72 11.76 |
||
|
Fifth Third Bancorp US3167731005 |
43.32 42.74 |
43.32 43.32 |
0.58 1.36 |
08:04:45 24.04.2026 |
-0.18 -0.35 |
8.49 20.18 |
15.47 44.09 |
||
|
First Community Bancorp US31983A1034 |
42.51 43.00 |
42.44 42.93 |
-0.49 -1.14 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
24.60 24.00 |
24.60 24.60 |
0.60 2.50 |
08:04:46 24.04.2026 |
1.40 6.19 |
0.00 0.00 |
3.80 18.81 |
||
|
Fiserv Inc. US3377381088 |
51.90 54.20 |
51.60 52.60 |
-2.30 -4.24 |
16:37:05 24.04.2026 |
-4.30 -6.36 |
-60.70 -48.97 |
-153.84 -70.86 |
||
|
Flushing Financial Corp. US3438731057 |
13.60 13.40 |
13.60 13.60 |
0.20 1.49 |
08:04:44 24.04.2026 |
-0.30 -2.19 |
0.00 0.00 |
3.00 28.85 |
||
|
FormFactor Inc. US3463751087 |
133.75 123.80 |
126.35 133.75 |
9.95 8.04 |
10:08:37 24.04.2026 |
61.80 99.68 |
0.00 0.00 |
100.20 424.58 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
85.50 82.50 |
85.50 85.50 |
3.00 3.64 |
08:03:13 24.04.2026 |
-0.50 -0.58 |
0.00 0.00 |
9.50 12.58 |
||
|
FreightCar America Inc. US3570231007 |
7.35 7.25 |
7.35 7.35 |
0.10 1.38 |
08:10:06 24.04.2026 |
-2.10 -22.46 |
0.00 0.00 |
2.25 45.00 |
||
|
Fulton Financial Corp. US3602711000 |
18.30 18.00 |
18.30 18.30 |
0.30 1.67 |
08:04:45 24.04.2026 |
0.70 4.05 |
0.00 0.00 |
4.40 32.35 |
||
|
Garmin Ltd. CH0114405324 |
219.30 221.40 |
219.30 219.30 |
-2.10 -0.95 |
08:01:53 24.04.2026 |
60.42 29.31 |
16.42 6.56 |
72.76 37.54 |
||
|
Gentex Corp. US3719011096 |
19.58 19.23 |
19.58 19.58 |
0.35 1.82 |
08:04:45 24.04.2026 |
-0.97 -4.80 |
0.00 0.00 |
0.03 0.16 |
||
|
Geospace Technologies Corp US37364X1090 |
10.15 9.98 |
9.85 10.20 |
0.17 1.70 |
02:00:00 25.04.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.28 1.31 |
1.28 1.28 |
-0.03 -2.40 |
08:04:45 24.04.2026 |
0.12 10.22 |
0.00 0.00 |
0.07 5.82 |
||
|
Gilead Sciences Inc. US3755581036 |
112.02 113.96 |
112.02 114.04 |
-1.94 -1.70 |
16:06:31 24.04.2026 |
-3.03 -2.23 |
12.16 10.07 |
26.52 24.93 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
42.00 41.20 |
42.00 42.00 |
0.80 1.94 |
08:00:29 24.04.2026 |
-1.00 -2.37 |
0.00 0.00 |
5.60 15.73 |
||
|
Gladstone Commercial Corp. US3765361080 |
10.50 10.60 |
10.50 10.50 |
-0.10 -0.94 |
08:10:06 24.04.2026 |
0.95 9.79 |
0.00 0.00 |
-2.01 -15.94 |
||
|
Great Southern Bancorp Inc. US3909051076 |
56.50 56.00 |
56.50 56.50 |
0.50 0.89 |
08:04:45 24.04.2026 |
1.00 1.82 |
0.00 0.00 |
8.40 17.65 |
