NASDAQ Composite Index 998356 / XC0009694271
17’928.92
Pkt
0.78
Pkt
0.00
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
33.40 33.40 |
33.00 33.40 |
0.00 0.00 |
21:39:14 09.05.2025 |
-6.20 -15.42 |
0.00 0.00 |
-4.00 -10.53 |
||
|
Deckers Outdoor Corp. US2435371073 |
110.50 109.25 |
110.50 112.65 |
1.25 1.14 |
16:06:37 09.05.2025 |
-47.38 -28.16 |
-54.75 -31.18 |
-21.39 -15.03 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
13.83 14.11 |
13.83 14.28 |
-0.28 -1.95 |
21:39:14 09.05.2025 |
-6.09 -33.74 |
-1.53 -4.53 |
-13.86 -53.68 |
||
|
DexCom Inc. US2521311074 |
75.66 73.88 |
75.66 75.66 |
1.78 2.41 |
08:20:02 09.05.2025 |
-4.73 -5.37 |
13.39 19.14 |
-44.07 -34.59 |
||
|
Digi International US2537981027 |
28.20 24.60 |
28.20 28.20 |
3.60 14.63 |
08:37:53 09.05.2025 |
-2.20 -6.51 |
0.00 0.00 |
7.20 29.51 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
1.52 2.82 |
0.00 0.00 |
-1.30 -46.10 |
11:55:01 10.08.2022 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.72 19.91 |
19.71 19.94 |
-0.19 -0.95 |
02:00:00 10.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
17.40 17.40 |
16.89 17.40 |
0.00 0.00 |
02:00:00 10.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.99 0.99 |
0.99 0.99 |
0.00 0.00 |
08:05:50 09.05.2025 |
-0.70 -21.74 |
0.00 0.00 |
-1.46 -36.68 |
||
|
DXP Enterprises Inc. US2333774071 |
73.50 78.50 |
73.50 76.50 |
-5.00 -6.37 |
19:16:16 09.05.2025 |
-26.00 -26.13 |
0.00 0.00 |
24.10 48.79 |
||
|
East West Bancorp Inc. US27579R1041 |
79.50 77.50 |
79.50 79.50 |
2.00 2.58 |
08:05:50 09.05.2025 |
-22.00 -22.45 |
0.00 0.00 |
4.00 5.56 |
||
|
eBay Inc. US2786421030 |
62.74 61.84 |
62.74 62.74 |
0.90 1.46 |
08:05:50 09.05.2025 |
1.93 2.85 |
7.87 12.72 |
20.07 40.39 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
376.60 375.20 |
371.40 378.00 |
1.40 0.37 |
14:56:19 09.05.2025 |
63.80 21.47 |
0.00 0.00 |
170.70 89.70 |
||
|
Electronic Arts Inc. US2855121099 |
138.30 137.90 |
138.30 138.30 |
0.40 0.29 |
08:05:49 09.05.2025 |
26.90 20.92 |
-2.41 -1.53 |
30.26 24.16 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.15 1.08 |
0.00 0.00 |
0.07 6.39 |
23:20:00 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.50 1.75 |
0.00 0.00 |
-0.25 -14.29 |
23:20:00 02.05.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.07 0.07 |
0.06 0.07 |
0.00 -0.75 |
21:32:53 09.05.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
316.00 320.00 |
316.00 316.00 |
-4.00 -1.25 |
08:08:39 09.05.2025 |
-49.27 -11.95 |
-64.45 -15.08 |
-41.53 -10.27 |
||
|
Escalon Medical Corp. US2960743050 |
0.19 0.22 |
0.00 0.00 |
-0.04 -15.91 |
23:20:00 01.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
155.00 155.00 |
152.00 155.00 |
0.00 0.00 |
21:39:14 09.05.2025 |
-33.00 -26.40 |
0.00 0.00 |
-8.00 -8.00 |
||
|
Euronet Worldwide Inc. US2987361092 |
95.00 93.50 |
95.00 95.00 |
1.50 1.60 |
08:00:14 09.05.2025 |
-7.50 -8.06 |
0.00 0.00 |
-18.50 -17.79 |
||
|
Evercel Inc. US2997591001 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
47.04 47.12 |
47.04 47.04 |
-0.09 -0.18 |
08:35:51 09.05.2025 |
-5.83 -11.21 |
0.00 0.00 |
-10.69 -18.80 |
||
|
Exelixis Inc. US30161Q1040 |
32.19 31.97 |
32.19 32.19 |
0.22 0.69 |
08:35:51 09.05.2025 |
-0.59 -1.84 |
0.00 0.00 |
11.10 54.39 |
||
|
Expedia Inc. US30212P3038 |
137.00 146.94 |
136.20 137.00 |
-9.94 -6.76 |
13:44:24 09.05.2025 |
-35.81 -17.70 |
-14.20 -7.86 |
55.02 49.33 |
||
|
Expeditors International of Washington Inc. US3021301094 |
96.56 94.64 |
96.46 96.62 |
1.92 2.03 |
15:29:02 09.05.2025 |
-2.40 -2.17 |
-12.07 -10.05 |
-8.84 -7.57 |
||
|
Exponent Inc. US30214U1025 |
67.90 68.56 |
67.18 68.16 |
-0.66 -0.96 |
21:55:01 09.05.2025 |
-0.74 -0.84 |
0.00 0.00 |
-0.52 -0.59 |
||
|
EZCORP Inc. US3023011063 |
13.10 13.00 |
13.10 13.10 |
0.10 0.77 |
08:05:50 09.05.2025 |
1.90 16.10 |
0.00 0.00 |
4.10 42.71 |
||
|
F5 Networks Inc. US3156161024 |
242.30 236.80 |
242.30 242.30 |
5.50 2.32 |
08:05:50 09.05.2025 |
-39.12 -12.76 |
26.17 10.84 |
95.72 55.73 |
||
|
FARO Technologies Inc. US3116421021 |
37.40 37.80 |
37.40 37.40 |
-0.40 -1.06 |
08:08:39 09.05.2025 |
-2.20 -7.48 |
0.00 0.00 |
9.90 57.23 |
||
|
Fastenal Co. US3119001044 |
69.41 69.67 |
69.41 70.54 |
-0.26 -0.37 |
17:26:36 09.05.2025 |
4.66 6.31 |
-4.83 -5.80 |
11.72 17.55 |
||
|
Fifth Third Bancorp US3167731005 |
32.87 32.37 |
32.87 32.87 |
0.50 1.53 |
08:05:50 09.05.2025 |
-7.33 -16.64 |
-9.55 -20.64 |
-1.77 -4.60 |
||
|
First Community Bancorp US31983A1034 |
38.49 39.33 |
38.49 39.14 |
-0.84 -2.14 |
02:00:00 10.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
20.80 20.40 |
20.80 20.80 |
0.40 1.96 |
08:05:50 09.05.2025 |
1.40 5.19 |
0.00 0.00 |
6.80 31.48 |
||
|
Fiserv Inc. US3377381088 |
161.14 162.66 |
161.14 161.14 |
-1.52 -0.93 |
08:05:50 09.05.2025 |
-47.87 -20.81 |
-28.51 -13.53 |
28.90 18.85 |
||
|
Flushing Financial Corp. US3438731057 |
11.30 11.10 |
11.30 11.30 |
0.20 1.80 |
08:05:50 09.05.2025 |
-3.20 -22.86 |
0.00 0.00 |
-0.30 -2.70 |
||
|
FormFactor Inc. US3463751087 |
26.40 26.80 |
26.40 26.60 |
-0.40 -1.49 |
21:39:14 09.05.2025 |
-4.40 -12.72 |
0.00 0.00 |
-21.30 -41.36 |
||
|
Forward Air Corp. US3498531017 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:08:39 09.05.2025 |
1.60 5.23 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
76.50 75.00 |
76.50 76.50 |
1.50 2.00 |
09:04:12 09.05.2025 |
-16.50 -17.28 |
0.00 0.00 |
-13.00 -14.13 |
||
|
FreightCar America Inc. US3570231007 |
5.70 5.20 |
5.50 5.70 |
0.50 9.62 |
17:22:20 09.05.2025 |
-4.70 -37.30 |
0.00 0.00 |
4.40 125.71 |
||
|
Fulton Financial Corp. US3602711000 |
14.90 14.50 |
14.90 14.90 |
0.40 2.76 |
08:05:50 09.05.2025 |
1.00 5.21 |
0.00 0.00 |
4.50 28.66 |
||
|
Garmin Ltd. CH0114405324 |
160.00 163.00 |
160.00 160.00 |
-3.00 -1.84 |
21:39:14 09.05.2025 |
-29.41 -13.51 |
-24.46 -11.50 |
18.30 10.77 |
||
|
Gentex Corp. US3719011096 |
19.70 19.20 |
19.70 19.70 |
0.50 2.60 |
08:05:50 09.05.2025 |
-5.60 -23.33 |
0.00 0.00 |
-13.80 -42.86 |
||
|
Geospace Technologies Corp US37364X1090 |
6.03 6.66 |
5.68 6.94 |
-0.63 -9.46 |
02:00:00 10.05.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.11 1.16 |
1.11 1.11 |
-0.05 -4.57 |
08:05:49 09.05.2025 |
-1.85 -62.87 |
0.00 0.00 |
-2.61 -70.52 |
