NASDAQ Composite Index 998356 / XC0009694271
25’955.34
Pkt
-53.52
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DXP Enterprises Inc. US2333774071 |
138.20 155.20 |
138.20 138.20 |
-17.00 -10.95 |
08:11:21 23.10.2026 |
5.50 3.65 |
0.00 0.00 |
54.00 52.94 |
||
|
East West Bancorp Inc. US27579R1041 |
117.00 115.00 |
117.00 117.00 |
2.00 1.74 |
08:01:23 23.10.2026 |
-2.00 -1.72 |
0.00 0.00 |
29.50 34.91 |
||
|
eBay Inc. US2786421030 |
108.42 110.76 |
108.42 108.42 |
-2.34 -2.11 |
08:01:58 23.10.2026 |
11.95 10.77 |
17.27 16.35 |
27.53 28.87 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
639.50 645.00 |
639.50 657.50 |
-5.50 -0.85 |
15:37:10 23.10.2026 |
-51.50 -7.39 |
0.00 0.00 |
231.00 55.80 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
0.89 1.05 |
0.00 0.00 |
-0.16 -15.24 |
23:20:00 08.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.70 |
0.00 0.00 |
-0.15 -8.82 |
23:20:00 22.10.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Erie Indemnity Co. US29530P1021 |
224.00 212.00 |
224.00 224.00 |
12.00 5.66 |
08:03:30 23.10.2026 |
33.26 15.77 |
-5.88 -2.35 |
-78.62 -24.36 |
||
|
Escalon Medical Corp. US2960743050 |
0.17 0.18 |
0.00 0.00 |
-0.01 -7.10 |
23:20:00 22.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
204.00 218.00 |
204.00 206.00 |
-14.00 -6.42 |
21:43:24 23.10.2026 |
-70.00 -24.31 |
0.00 0.00 |
34.00 18.48 |
||
|
Euronet Worldwide Inc. US2987361092 |
59.48 57.68 |
59.48 59.48 |
1.80 3.12 |
08:01:23 23.10.2026 |
-10.62 -15.55 |
0.00 0.00 |
-18.32 -24.11 |
||
|
Exelixis Inc. US30161Q1040 |
57.61 58.19 |
57.61 57.61 |
-0.58 -1.00 |
09:05:29 23.10.2026 |
7.36 14.86 |
0.00 0.00 |
26.28 85.83 |
||
|
Expedia Inc. US30212P3038 |
264.10 246.50 |
264.10 264.10 |
17.60 7.14 |
09:05:29 23.10.2026 |
24.56 9.41 |
21.04 7.95 |
59.25 26.17 |
||
|
Expeditors International of Washington Inc. US3021301094 |
172.55 174.05 |
172.20 173.35 |
-1.50 -0.86 |
15:25:02 23.10.2026 |
19.56 11.02 |
48.57 32.72 |
78.40 66.10 |
||
|
Exponent Inc. US30214U1025 |
68.90 68.38 |
66.98 69.30 |
0.52 0.76 |
21:55:02 23.10.2026 |
15.46 29.21 |
0.00 0.00 |
8.88 14.92 |
||
|
EZCORP Inc. US3023011063 |
25.99 27.65 |
25.99 25.99 |
-1.66 -6.00 |
08:02:02 23.10.2026 |
-0.53 -1.88 |
0.00 0.00 |
12.45 81.91 |
||
|
F5 Networks Inc. US3156161024 |
399.30 402.40 |
399.30 399.30 |
-3.10 -0.77 |
08:02:02 23.10.2026 |
57.98 14.47 |
147.41 47.37 |
160.76 53.97 |
||
|
Fastenal Co. US3119001044 |
46.89 46.76 |
46.89 46.89 |
0.13 0.27 |
08:02:01 23.10.2026 |
7.16 15.80 |
7.68 17.14 |
9.89 23.22 |
||
|
Fifth Third Bancorp US3167731005 |
47.10 46.56 |
47.10 47.10 |
0.55 1.17 |
08:01:23 23.10.2026 |
-4.86 -8.43 |
2.25 4.45 |
11.12 26.67 |
||
|
First Community Bancorp US31983A1034 |
48.54 49.19 |
48.48 49.12 |
-0.65 -1.32 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
28.00 27.20 |
28.00 28.00 |
0.80 2.94 |
08:01:23 23.10.2026 |
-3.20 -10.53 |
0.00 0.00 |
7.20 36.00 |
||
|
Fiserv Inc. US3377381088 |
44.25 44.70 |
44.00 44.85 |
-0.45 -1.01 |
18:18:05 23.10.2026 |
-2.01 -4.00 |
-15.05 -23.79 |
-77.04 -61.51 |
||
|
FormFactor Inc. US3463751087 |
85.84 92.00 |
83.76 87.34 |
-6.16 -6.70 |
21:43:24 23.10.2026 |
-3.16 -3.32 |
0.00 0.00 |
56.60 159.89 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
87.00 88.00 |
87.00 87.00 |
-1.00 -1.14 |
08:03:24 23.10.2026 |
-1.50 -1.68 |
0.00 0.00 |
4.50 5.39 |
||
|
FreightCar America Inc. US3570231007 |
3.94 3.34 |
3.58 3.94 |
0.60 17.96 |
18:23:24 23.10.2026 |
-2.95 -45.04 |
0.00 0.00 |
-4.40 -55.00 |
||
|
Fulton Financial Corp. US3602711000 |
20.20 19.30 |
20.20 20.20 |
0.90 4.66 |
08:01:23 23.10.2026 |
-1.70 -8.10 |
0.00 0.00 |
4.50 30.41 |
||
|
Garmin Ltd. CH0114405324 |
261.50 262.20 |
260.10 261.50 |
-0.70 -0.27 |
21:43:24 23.10.2026 |
50.62 21.05 |
24.54 9.21 |
43.58 17.60 |
||
|
Gentex Corp. US3719011096 |
19.20 18.36 |
19.20 19.20 |
0.84 4.55 |
08:01:58 23.10.2026 |
-2.39 -11.52 |
0.00 0.00 |
-4.84 -20.86 |
||
|
Geospace Technologies Corp US37364X1090 |
3.64 3.72 |
3.64 3.64 |
-0.08 -2.15 |
08:03:30 23.10.2026 |
-2.38 -39.02 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.00 1.02 |
1.00 1.02 |
-0.02 -2.25 |
15:45:43 23.10.2026 |
-0.23 -18.50 |
0.00 0.00 |
-0.07 -6.55 |
||
|
Gilead Sciences Inc. US3755581036 |
139.66 138.90 |
139.36 139.66 |
0.76 0.55 |
16:13:40 23.10.2026 |
23.23 17.82 |
20.67 15.55 |
32.11 26.44 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
39.20 37.60 |
39.20 39.20 |
1.60 4.26 |
08:06:11 23.10.2026 |
-6.80 -15.32 |
0.00 0.00 |
0.60 1.62 |
||
|
Gladstone Commercial Corp. US3765361080 |
10.45 10.45 |
10.45 10.70 |
0.00 0.00 |
15:15:23 23.10.2026 |
-1.00 -8.73 |
0.00 0.00 |
0.67 6.85 |
||
|
Great Southern Bancorp Inc. US3909051076 |
69.00 67.00 |
69.00 69.00 |
2.00 2.99 |
08:01:23 23.10.2026 |
-0.50 -0.74 |
0.00 0.00 |
19.00 39.58 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
32.00 31.80 |
32.00 32.00 |
0.20 0.63 |
08:01:23 23.10.2026 |
-12.00 -27.40 |
0.00 0.00 |
4.40 16.06 |
||
|
Hancock Holding Co. US4101201097 |
65.00 62.50 |
65.00 65.00 |
2.50 4.00 |
08:01:23 23.10.2026 |
-3.50 -5.30 |
0.00 0.00 |
14.10 29.13 |
||
|
Harmonic Inc. US4131601027 |
8.82 9.26 |
8.82 8.82 |
-0.44 -4.75 |
08:03:24 23.10.2026 |
-1.44 -13.46 |
0.00 0.00 |
0.51 5.85 |
||
|
HealthStream Inc. US42222N1037 |
30.60 29.20 |
30.60 30.60 |
1.40 4.79 |
08:01:58 23.10.2026 |
5.20 21.67 |
0.00 0.00 |
6.40 28.07 |
||
|
Heartland Express Inc. US4223471040 |
9.05 8.95 |
9.05 9.05 |
0.10 1.12 |
08:02:02 23.10.2026 |
-4.35 -32.71 |
0.00 0.00 |
1.65 22.60 |
||
|
Henry Schein Inc. US8064071025 |
76.00 75.00 |
76.00 76.00 |
1.00 1.33 |
08:03:24 23.10.2026 |
0.20 0.24 |
6.90 8.83 |
21.50 33.85 |
||
|
Heritage Financial Corp. US42722X1063 |
29.15 28.52 |
28.43 29.27 |
0.63 2.21 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hooker Furniture Corp. US4390381006 |
12.78 12.77 |
12.60 12.78 |
0.01 0.08 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hub Group Inc. US4433201062 |
23.20 22.60 |
23.20 23.20 |
0.60 2.65 |
08:03:24 23.10.2026 |
-21.20 -48.40 |
0.00 0.00 |
-8.80 -28.03 |
||
|
Huntington BancAkties Inc. US4461501045 |
13.90 13.89 |
13.90 13.90 |
0.01 0.09 |
08:01:23 23.10.2026 |
-2.55 -13.96 |
-1.10 -6.54 |
-0.15 -0.95 |
||
|
i-CABLE Communications Ltd. (Spons. ADRS) US44934B1044 |
0.10 0.11 |
0.00 0.00 |
-0.01 -6.73 |
23:20:00 14.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
502.00 489.70 |
502.00 502.00 |
12.30 2.51 |
08:01:23 23.10.2026 |
8.48 1.56 |
-24.87 -4.30 |
-80.30 -12.67 |
||
|
IMAX Corp. CA45245E1097 |
46.20 46.60 |
46.20 46.20 |
-0.40 -0.86 |
08:02:02 23.10.2026 |
13.40 40.61 |
0.00 0.00 |
19.00 69.34 |
