NASDAQ Composite Index 998356 / XC0009694271
25’169.50
Pkt
-509.32
Pkt
-1.98
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.22 4.32 |
0.00 0.00 |
-0.10 -2.31 |
02:00:00 11.06.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
77.58 76.70 |
0.00 0.00 |
0.88 1.15 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.45 2.48 |
2.45 2.45 |
-0.02 -0.97 |
08:55:01 11.06.2026 |
0.57 27.07 |
0.00 0.00 |
1.18 79.20 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
105.05 102.55 |
105.05 105.05 |
2.50 2.44 |
08:01:33 11.06.2026 |
34.51 46.36 |
0.00 0.00 |
25.25 30.17 |
||
|
Abbott Laboratories US0028241000 |
77.02 77.00 |
77.02 77.02 |
0.02 0.03 |
08:02:27 11.06.2026 |
-22.15 -19.66 |
-30.75 -25.36 |
-42.90 -32.16 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.36 18.69 |
18.36 18.36 |
-0.33 -1.77 |
08:02:27 11.06.2026 |
0.06 0.35 |
0.00 0.00 |
-0.36 -1.89 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
201.95 203.20 |
201.75 201.95 |
-1.25 -0.62 |
08:55:01 11.06.2026 |
-37.45 -13.26 |
-99.33 -28.85 |
-171.27 -41.14 |
||
|
ADTRAN Holdings Inc US00486H1059 |
12.49 12.50 |
12.49 12.49 |
-0.01 -0.08 |
09:13:04 11.06.2026 |
4.23 51.61 |
3.36 70.33 |
5.50 79.53 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
79.00 76.50 |
79.00 79.00 |
2.50 3.27 |
08:00:10 11.06.2026 |
11.50 17.69 |
0.00 0.00 |
-21.50 -21.94 |
||
|
Akamai Inc. US00971T1016 |
112.36 111.94 |
112.36 112.36 |
0.42 0.38 |
08:10:01 11.06.2026 |
39.76 38.94 |
56.21 65.62 |
63.79 81.70 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
147.05 151.65 |
147.05 147.05 |
-4.60 -3.03 |
08:02:00 11.06.2026 |
-3.00 -1.71 |
13.05 8.21 |
-8.88 -4.91 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.25 25.37 |
0.00 0.00 |
-0.12 -0.47 |
02:00:00 11.06.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
310.30 309.00 |
308.80 310.30 |
1.30 0.42 |
09:20:05 11.06.2026 |
56.95 18.59 |
46.23 14.58 |
187.22 106.32 |
||
|
Alphabet C (ex Google) US02079K1079 |
306.75 306.35 |
306.05 306.75 |
0.40 0.13 |
08:29:19 11.06.2026 |
55.16 18.03 |
43.42 13.66 |
183.54 103.33 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
208.30 205.90 |
206.80 208.45 |
2.40 1.17 |
09:28:20 11.06.2026 |
31.73 14.86 |
17.30 7.59 |
28.24 13.02 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
52.00 52.50 |
52.00 52.00 |
-0.50 -0.95 |
08:05:52 11.06.2026 |
9.30 22.57 |
0.00 0.00 |
-3.50 -6.48 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.11 15.04 |
15.11 15.11 |
0.07 0.43 |
08:10:02 11.06.2026 |
-0.80 -5.03 |
0.00 0.00 |
6.25 70.62 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
32.11 32.97 |
32.11 32.11 |
-0.86 -2.61 |
08:00:10 11.06.2026 |
12.03 52.37 |
0.00 0.00 |
7.71 28.25 |
||
|
American Woodmark Corp. US0305061097 |
41.20 37.40 |
0.00 0.00 |
3.80 10.16 |
08:05:01 28.05.2026 |
-9.80 -22.69 |
0.00 0.00 |
-15.80 -32.11 |
||
|
America's Car-Mart Inc. US03062T1051 |
2.37 5.27 |
0.00 0.00 |
-2.90 -55.03 |
02:00:00 11.06.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.77 3.76 |
0.00 0.00 |
0.01 0.27 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
291.40 296.05 |
291.40 291.40 |
-4.65 -1.57 |
08:02:27 11.06.2026 |
-31.24 -8.29 |
31.88 10.16 |
55.75 19.23 |
||
|
Amkor Technology Inc. US0316521006 |
61.05 65.68 |
60.92 61.05 |
-4.63 -7.05 |
08:11:48 11.06.2026 |
24.11 68.75 |
0.00 0.00 |
42.50 254.80 |
||
|
Amtech Systems Inc. US0323325045 |
16.50 16.20 |
16.50 16.50 |
0.30 1.85 |
08:02:27 11.06.2026 |
5.40 49.54 |
0.00 0.00 |
12.84 371.10 |
||
|
AngioDynamics Inc. US03475V1017 |
10.50 10.60 |
10.50 10.50 |
-0.10 -0.94 |
08:10:02 11.06.2026 |
1.35 14.59 |
0.00 0.00 |
1.00 10.42 |
||
|
Anglo American PLC GB00BTK05J60 |
42.92 43.89 |
42.92 42.92 |
-0.97 -2.21 |
08:16:47 11.06.2026 |
8.70 24.79 |
0.00 0.00 |
17.66 67.56 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.60 12.20 |
12.60 12.60 |
0.40 3.28 |
08:00:11 11.06.2026 |
0.10 0.83 |
0.00 0.00 |
2.10 21.00 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
254.15 253.15 |
253.45 254.15 |
1.00 0.40 |
09:29:08 11.06.2026 |
41.66 16.03 |
24.36 8.79 |
100.09 49.68 |
||
|
Applied Materials Inc. US0382221051 |
441.60 432.00 |
428.70 441.60 |
9.60 2.22 |
08:59:14 11.06.2026 |
153.23 45.21 |
225.03 84.24 |
322.38 189.87 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’505.00 1’530.00 |
1’505.00 1’505.00 |
-25.00 -1.63 |
08:02:27 11.06.2026 |
391.62 28.85 |
637.60 57.37 |
978.84 127.09 |
||
|
Associated Banc-Corp. US0454871056 |
24.00 23.80 |
24.00 24.00 |
0.20 0.84 |
08:01:33 11.06.2026 |
1.60 7.41 |
0.00 0.00 |
2.80 13.73 |
||
|
Astro-Med Inc. US04638F1084 |
13.70 13.40 |
13.70 13.70 |
0.30 2.24 |
08:01:33 11.06.2026 |
6.15 83.67 |
0.00 0.00 |
5.50 68.75 |
||
|
Astronics Corp. US0464331083 |
70.50 72.00 |
70.50 70.50 |
-1.50 -2.08 |
08:02:27 11.06.2026 |
9.50 14.96 |
0.00 0.00 |
43.82 150.17 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
191.18 191.28 |
191.18 191.18 |
-0.10 -0.05 |
08:00:12 11.06.2026 |
-35.71 -13.70 |
-75.71 -25.17 |
-72.17 -24.28 |
||
|
AXT Inc. US00246W1036 |
76.58 77.44 |
73.08 76.58 |
-0.86 -1.11 |
08:44:16 11.06.2026 |
40.24 150.37 |
0.00 0.00 |
65.46 4’236.57 |
||
|
Baidu.com Inc. US0567521085 |
100.00 105.00 |
100.00 100.00 |
-5.00 -4.76 |
08:00:50 11.06.2026 |
-2.40 -2.27 |
-27.24 -19.48 |
25.60 32.99 |
