NASDAQ Composite Index 998356 / XC0009694271
17’928.92
Pkt
0.78
Pkt
0.00
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.86 5.79 |
3.86 5.01 |
-0.93 -16.06 |
02:00:00 10.05.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
61.04 61.49 |
60.73 61.48 |
-0.45 -0.73 |
02:00:00 10.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.94 1.74 |
1.93 1.98 |
0.20 11.44 |
15:29:01 09.05.2025 |
-2.41 -58.25 |
0.00 0.00 |
-1.63 -48.50 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
87.76 84.64 |
87.76 87.76 |
3.12 3.69 |
08:00:14 09.05.2025 |
-34.67 -31.91 |
0.00 0.00 |
1.38 1.90 |
||
|
Abbott Laboratories US0028241000 |
119.04 118.70 |
119.04 119.04 |
0.34 0.29 |
08:02:46 09.05.2025 |
4.88 3.78 |
17.36 14.89 |
29.01 27.64 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
14.97 13.07 |
14.97 14.97 |
1.91 14.58 |
08:06:31 09.05.2025 |
-4.29 -23.43 |
0.00 0.00 |
-1.94 -12.17 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
341.95 344.05 |
340.55 344.30 |
-2.10 -0.61 |
19:27:51 09.05.2025 |
-48.10 -11.11 |
-109.71 -22.18 |
-103.13 -21.13 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.75 7.10 |
6.74 6.75 |
-0.35 -4.96 |
19:47:33 09.05.2025 |
-4.06 -37.42 |
3.36 70.33 |
1.57 30.08 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
71.50 69.50 |
71.50 71.50 |
2.00 2.88 |
08:05:49 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
8.50 11.33 |
||
|
Akamai Inc. US00971T1016 |
70.76 73.39 |
70.76 75.10 |
-2.63 -3.58 |
15:50:44 09.05.2025 |
-16.78 -16.84 |
-6.51 -7.28 |
-19.26 -18.86 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
160.70 162.00 |
159.95 160.70 |
-1.30 -0.80 |
21:39:14 09.05.2025 |
-38.33 -18.20 |
-48.29 -21.90 |
-101.43 -37.07 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.97 25.81 |
24.63 25.63 |
-0.84 -3.25 |
02:00:00 10.05.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
2.60 2.50 |
2.60 2.60 |
0.10 4.00 |
08:01:40 09.05.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
135.60 138.62 |
134.94 138.14 |
-3.02 -2.18 |
21:42:21 09.05.2025 |
-33.96 -18.32 |
-26.97 -15.12 |
-18.00 -10.63 |
||
|
Alphabet C (ex Google) US02079K1079 |
137.12 139.58 |
136.90 139.30 |
-2.46 -1.76 |
19:58:25 09.05.2025 |
-34.34 -18.35 |
-27.06 -15.05 |
-18.36 -10.73 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
171.76 171.42 |
170.46 172.52 |
0.34 0.20 |
21:50:35 09.05.2025 |
-40.44 -17.65 |
-19.47 -9.35 |
0.71 0.38 |
||
|
Amedisys Inc. US0234361089 |
83.50 84.00 |
83.50 83.50 |
-0.50 -0.60 |
08:08:39 09.05.2025 |
3.00 3.43 |
0.00 0.00 |
6.00 7.10 |
||
|
AMERCO Inc. US0235861004 |
56.50 55.00 |
56.50 56.50 |
1.50 2.73 |
08:08:39 09.05.2025 |
-4.50 -6.72 |
0.00 0.00 |
-0.50 -0.79 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
10.10 9.90 |
10.10 10.10 |
0.20 2.02 |
08:20:02 09.05.2025 |
-1.70 -11.04 |
0.00 0.00 |
-8.70 -38.84 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
18.97 18.49 |
18.97 18.97 |
0.48 2.57 |
08:05:50 09.05.2025 |
-14.51 -44.65 |
0.00 0.00 |
5.48 43.80 |
||
|
American Woodmark Corp. US0305061097 |
52.00 50.00 |
52.00 52.00 |
2.00 4.00 |
08:00:14 09.05.2025 |
-26.80 -36.22 |
0.00 0.00 |
-40.30 -46.06 |
||
|
America's Car-Mart Inc. US03062T1051 |
49.29 49.61 |
49.17 49.66 |
-0.32 -0.65 |
02:00:00 10.05.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.41 2.42 |
2.40 2.42 |
-0.01 -0.41 |
02:00:00 10.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
243.30 241.80 |
242.00 243.30 |
1.50 0.62 |
09:55:27 09.05.2025 |
-17.70 -6.03 |
-49.44 -15.20 |
-31.47 -10.24 |
||
|
Amkor Technology Inc. US0316521006 |
15.87 15.49 |
15.87 15.87 |
0.39 2.49 |
08:02:46 09.05.2025 |
-8.20 -34.73 |
0.00 0.00 |
-14.99 -49.31 |
||
|
Amtech Systems Inc. US0323325045 |
3.06 3.14 |
3.06 3.06 |
-0.08 -2.55 |
08:02:46 09.05.2025 |
0.22 4.68 |
0.00 0.00 |
0.58 13.36 |
||
|
AngioDynamics Inc. US03475V1017 |
8.00 8.05 |
7.90 8.10 |
-0.05 -0.62 |
21:55:01 09.05.2025 |
-2.40 -22.64 |
0.00 0.00 |
2.80 51.85 |
||
|
Anglo American PLC GB00B1XZS820 |
24.43 24.01 |
23.89 24.43 |
0.42 1.75 |
12:46:23 09.05.2025 |
-4.81 -16.42 |
0.00 0.00 |
-6.51 -21.00 |
||
|
Anika Therapeutics Inc. US0352551081 |
13.00 12.80 |
13.00 13.00 |
0.20 1.56 |
08:05:49 09.05.2025 |
-3.20 -18.71 |
0.00 0.00 |
-12.50 -47.35 |
||
|
ANSYS Inc. US03662Q1058 |
296.30 288.80 |
296.30 296.30 |
7.50 2.60 |
08:20:02 09.05.2025 |
-18.86 -5.47 |
-16.18 -4.73 |
-0.96 -0.29 |
||
|
Apple Inc. US0378331005 |
176.88 177.12 |
175.40 177.48 |
-0.24 -0.14 |
21:03:13 09.05.2025 |
-31.38 -13.79 |
-30.71 -13.53 |
13.51 7.39 |
||
|
Applied Materials Inc. US0382221051 |
138.22 138.08 |
138.22 138.22 |
0.14 0.10 |
08:02:46 09.05.2025 |
-24.19 -13.44 |
-36.22 -18.86 |
-51.55 -24.86 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
630.00 636.00 |
628.00 636.00 |
-6.00 -0.94 |
17:30:03 09.05.2025 |
-27.31 -3.75 |
30.92 4.62 |
-211.08 -23.16 |
||
|
Associated Banc-Corp. US0454871056 |
20.60 19.70 |
20.60 20.60 |
0.90 4.57 |
08:00:14 09.05.2025 |
-9.20 -38.02 |
0.00 0.00 |
-5.40 -26.47 |
||
|
Astro-Med Inc. US04638F1084 |
8.05 7.95 |
8.05 8.05 |
0.10 1.26 |
08:05:40 09.05.2025 |
-0.20 -1.89 |
0.00 0.00 |
-5.90 -36.20 |
||
|
Astronics Corp. US0464331083 |
23.84 24.22 |
23.84 23.84 |
-0.38 -1.57 |
08:02:46 09.05.2025 |
1.50 8.29 |
0.00 0.00 |
2.30 13.29 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
257.25 251.85 |
254.70 258.60 |
5.40 2.14 |
21:03:09 09.05.2025 |
-17.79 -5.91 |
-22.20 -7.27 |
69.41 32.44 |
||
|
AXT Inc. US00246W1036 |
1.12 1.13 |
1.12 1.12 |
-0.02 -1.41 |
08:02:46 09.05.2025 |
-0.40 -20.41 |
0.00 0.00 |
-1.92 -55.12 |
||
|
Baidu.com Inc. US0567521085 |
77.00 78.00 |
76.80 77.80 |
-1.00 -1.28 |
16:47:25 09.05.2025 |
-10.40 -12.05 |
-27.24 -19.48 |
-25.10 -24.85 |
