NASDAQ Composite Index 998356 / XC0009694271
25’955.34
Pkt
-53.52
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
2.86 2.79 |
2.67 2.88 |
0.07 2.51 |
02:00:00 24.10.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
87.29 87.18 |
87.09 90.10 |
0.11 0.13 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.64 2.58 |
2.63 2.64 |
0.05 2.01 |
15:25:01 23.10.2026 |
0.20 8.31 |
0.00 0.00 |
-0.12 -4.44 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
59.94 62.12 |
59.94 61.54 |
-2.18 -3.51 |
15:34:10 23.10.2026 |
-28.70 -31.60 |
0.00 0.00 |
-25.24 -28.89 |
||
|
Abbott Laboratories US0028241000 |
92.90 89.88 |
91.50 92.90 |
3.02 3.36 |
21:26:42 23.10.2026 |
-0.06 -0.06 |
8.81 9.61 |
-27.44 -21.45 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
17.62 18.06 |
17.62 17.95 |
-0.44 -2.44 |
15:49:25 23.10.2026 |
-4.02 -18.20 |
0.00 0.00 |
-2.15 -10.81 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
237.30 240.55 |
236.00 240.05 |
-3.25 -1.35 |
20:07:08 23.10.2026 |
36.70 16.81 |
-0.88 -0.34 |
-99.03 -27.97 |
||
|
ADTRAN Holdings Inc US00486H1059 |
5.68 5.74 |
5.68 5.68 |
-0.06 -0.96 |
09:05:29 23.10.2026 |
-3.35 -37.22 |
3.36 70.33 |
-2.26 -28.59 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
107.00 101.00 |
107.00 107.00 |
6.00 5.94 |
08:02:01 23.10.2026 |
17.00 19.54 |
0.00 0.00 |
7.50 7.77 |
||
|
Akamai Inc. US00971T1016 |
83.07 80.78 |
80.25 83.07 |
2.29 2.83 |
21:55:02 23.10.2026 |
-34.03 -27.38 |
-6.84 -7.04 |
15.56 20.83 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
137.05 131.80 |
136.95 137.05 |
5.25 3.98 |
21:43:24 23.10.2026 |
-21.09 -12.23 |
-44.68 -22.79 |
15.79 11.65 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.14 25.85 |
25.78 26.23 |
0.29 1.12 |
02:00:00 24.10.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
287.00 287.90 |
286.00 290.95 |
-0.90 -0.31 |
21:26:31 23.10.2026 |
-7.33 -2.14 |
-4.56 -1.34 |
83.07 33.00 |
||
|
Alphabet C (ex Google) US02079K1079 |
286.50 284.90 |
283.95 287.75 |
1.60 0.56 |
16:50:55 23.10.2026 |
-10.96 -3.21 |
-6.78 -2.01 |
78.42 31.05 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
222.55 222.40 |
220.00 224.70 |
0.15 0.07 |
19:37:42 23.10.2026 |
17.52 7.16 |
7.01 2.75 |
44.42 20.38 |
||
|
AMERCO Inc. US0235861004 |
49.40 48.40 |
49.40 49.40 |
1.00 2.07 |
08:03:30 23.10.2026 |
-11.80 -19.34 |
0.00 0.00 |
1.80 3.80 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.87 15.81 |
15.59 15.87 |
0.06 0.38 |
21:55:02 23.10.2026 |
0.34 2.20 |
0.00 0.00 |
2.31 17.11 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
22.14 23.18 |
22.14 22.14 |
-1.04 -4.49 |
08:01:23 23.10.2026 |
-6.56 -22.06 |
0.00 0.00 |
-23.47 -50.31 |
||
|
America's Car-Mart Inc. US03062T1051 |
0.80 0.95 |
0.77 0.93 |
-0.15 -15.81 |
02:00:00 24.10.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.77 4.77 |
4.66 4.77 |
0.00 0.00 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
393.15 396.80 |
393.15 396.90 |
-3.65 -0.92 |
15:49:25 23.10.2026 |
72.29 19.75 |
92.42 26.72 |
142.36 48.10 |
||
|
Amkor Technology Inc. US0316521006 |
35.13 36.34 |
35.13 35.27 |
-1.21 -3.33 |
15:49:25 23.10.2026 |
-17.54 -30.92 |
0.00 0.00 |
11.40 41.04 |
||
|
Amtech Systems Inc. US0323325045 |
10.80 11.10 |
10.80 10.80 |
-0.30 -2.70 |
15:49:25 23.10.2026 |
-3.20 -20.65 |
0.00 0.00 |
5.85 90.70 |
||
|
AngioDynamics Inc. US03475V1017 |
10.90 10.60 |
10.10 11.00 |
0.30 2.83 |
21:55:02 23.10.2026 |
-1.50 -12.40 |
0.00 0.00 |
0.40 3.92 |
||
|
Anglo American PLC GB00BTK05J60 |
44.03 45.18 |
43.59 44.03 |
-1.15 -2.55 |
09:03:42 23.10.2026 |
4.29 10.49 |
0.00 0.00 |
12.38 37.74 |
||
|
Anika Therapeutics Inc. US0352551081 |
17.70 17.30 |
17.70 17.70 |
0.40 2.31 |
08:02:02 23.10.2026 |
4.70 37.30 |
0.00 0.00 |
8.90 105.95 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
309.25 310.25 |
308.20 313.40 |
-1.00 -0.32 |
20:56:16 23.10.2026 |
18.10 5.55 |
70.82 25.93 |
85.54 33.10 |
||
|
Applied Materials Inc. US0382221051 |
339.95 335.90 |
336.20 342.05 |
4.05 1.21 |
19:45:09 23.10.2026 |
-144.98 -26.17 |
5.46 1.35 |
188.38 85.41 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’390.00 1’400.00 |
1’390.00 1’410.00 |
-10.00 -0.71 |
15:49:25 23.10.2026 |
-125.17 -6.95 |
233.03 16.14 |
665.13 65.75 |
||
|
Associated Banc-Corp. US0454871056 |
25.80 25.00 |
25.80 25.80 |
0.80 3.20 |
08:01:23 23.10.2026 |
-1.40 -5.30 |
0.00 0.00 |
3.40 15.74 |
||
|
Astro-Med Inc. US04638F1084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.60 105.00 |
0.00 0.00 |
15.60 173.33 |
||
|
Astronics Corp. US0464331083 |
50.00 51.50 |
50.00 52.00 |
-1.50 -2.91 |
15:49:25 23.10.2026 |
-8.00 -13.45 |
0.00 0.00 |
9.92 23.86 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
225.80 218.70 |
225.15 225.80 |
7.10 3.25 |
15:58:33 23.10.2026 |
41.34 20.31 |
-2.73 -1.10 |
-63.31 -20.55 |
||
|
AXT Inc. US00246W1036 |
47.77 46.47 |
47.77 47.99 |
1.30 2.80 |
15:49:25 23.10.2026 |
2.73 5.70 |
0.00 0.00 |
46.20 1’050.00 |
||
|
Baidu.com Inc. US0567521085 |
69.60 69.10 |
68.60 69.60 |
0.50 0.72 |
09:51:29 23.10.2026 |
-24.00 -25.34 |
-27.24 -19.48 |
-30.50 -30.14 |
||
|
Ballard Power Inc. CA0585861085 |
1.31 1.35 |
1.30 1.35 |
-0.04 -2.97 |
21:55:02 23.10.2026 |
-1.37 -50.37 |
0.00 0.00 |
-1.39 -50.69 |
||
|
Banner Corp. US06652V2088 |
70.28 70.10 |
69.23 70.77 |
0.18 0.26 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
29.00 28.00 |
29.00 29.00 |
1.00 3.57 |
08:02:02 23.10.2026 |
-6.60 -19.08 |
0.00 0.00 |
-7.80 -21.79 |
