NASDAQ Composite Index 998356 / XC0009694271
25’955.34
Pkt
-53.52
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bassett Furniture Industries Inc. US0702031040 |
22.13 22.03 |
21.72 22.21 |
0.10 0.43 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
153.00 165.00 |
153.00 153.00 |
-12.00 -7.27 |
08:07:21 23.10.2026 |
-81.00 -34.32 |
0.00 0.00 |
15.00 10.71 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
219.80 224.00 |
219.80 229.10 |
-4.20 -1.88 |
15:49:25 23.10.2026 |
43.24 21.87 |
50.91 26.78 |
93.26 63.13 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
50.48 49.40 |
50.36 50.48 |
1.08 2.19 |
08:30:48 23.10.2026 |
-1.86 -3.63 |
-34.83 -28.47 |
3.23 7.00 |
||
|
Blackbaud Inc. US09227Q1004 |
48.80 48.00 |
48.80 50.00 |
0.80 1.67 |
15:49:25 23.10.2026 |
21.60 81.82 |
0.00 0.00 |
-7.50 -13.51 |
||
|
BlackBerry Ltd CA09228F1036 |
7.80 8.11 |
7.58 7.80 |
-0.31 -3.82 |
16:21:51 23.10.2026 |
0.65 8.35 |
0.00 0.00 |
4.38 109.72 |
||
|
BOK Financial Corp. US05561Q2012 |
115.00 111.00 |
115.00 115.00 |
4.00 3.60 |
08:01:23 23.10.2026 |
-11.00 -9.02 |
0.00 0.00 |
19.50 21.31 |
||
|
Capital City Bank Group Inc. US1396741050 |
41.40 40.20 |
41.40 41.40 |
1.20 2.99 |
08:01:23 23.10.2026 |
-3.80 -8.64 |
0.00 0.00 |
6.00 17.54 |
||
|
Capitol Federal Financial Inc US14057J1016 |
7.25 6.95 |
7.25 7.25 |
0.30 4.32 |
08:01:23 23.10.2026 |
-0.40 -5.44 |
0.00 0.00 |
1.75 33.65 |
||
|
Cathay General Bancorp US1491501045 |
57.00 53.50 |
57.00 57.00 |
3.50 6.54 |
08:01:23 23.10.2026 |
-0.50 -0.93 |
0.00 0.00 |
13.10 32.43 |
||
|
Central Garden & Pet Co. US1535271068 |
38.40 36.00 |
38.40 38.40 |
2.40 6.67 |
08:09:47 23.10.2026 |
-0.20 -0.55 |
0.00 0.00 |
9.40 35.34 |
||
|
Century Aluminum Co. US1564311082 |
28.01 29.07 |
28.01 28.75 |
-1.06 -3.65 |
21:55:02 23.10.2026 |
-10.58 -26.68 |
0.00 0.00 |
3.59 14.09 |
||
|
Century Casinos Inc. US1564921005 |
0.69 0.68 |
0.69 0.69 |
0.01 0.74 |
08:01:23 23.10.2026 |
-0.35 -33.33 |
0.00 0.00 |
-1.24 -63.92 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.71 1.74 |
1.71 1.71 |
-0.04 -2.01 |
09:07:59 23.10.2026 |
-0.22 -10.89 |
0.00 0.00 |
-0.32 -15.38 |
||
|
Cerus Corp. US1570851014 |
2.04 2.10 |
2.04 2.04 |
-0.06 -2.86 |
08:02:02 23.10.2026 |
-0.60 -22.22 |
0.00 0.00 |
0.70 50.21 |
||
|
Ceva Inc. US1572101053 |
24.80 25.60 |
24.80 24.80 |
-0.80 -3.13 |
09:07:59 23.10.2026 |
-8.80 -25.00 |
0.00 0.00 |
3.20 13.79 |
||
|
Check Point Software Ltd. IL0010824113 |
141.50 135.25 |
134.45 141.50 |
6.25 4.62 |
21:55:02 23.10.2026 |
15.70 14.02 |
-4.50 -3.79 |
-43.15 -25.26 |
||
|
CIENA Corp. US1717793095 |
297.60 308.20 |
286.30 297.60 |
-10.60 -3.44 |
10:32:01 23.10.2026 |
-35.82 -9.02 |
-137.63 -27.58 |
196.86 119.69 |
||
|
Cintas Corp. US1729081059 |
200.45 200.45 |
197.98 200.55 |
0.00 0.00 |
17:41:21 23.10.2026 |
18.79 9.33 |
45.49 26.04 |
26.61 13.75 |
||
|
Cirrus Logic Inc. US1727551004 |
98.04 96.82 |
98.04 98.04 |
1.22 1.26 |
09:07:59 23.10.2026 |
-24.48 -20.18 |
0.00 0.00 |
-15.18 -13.55 |
||
|
City Holding Co. US1778351056 |
142.01 143.40 |
141.70 143.51 |
-1.39 -0.97 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
5.82 6.31 |
5.82 6.21 |
-0.49 -7.77 |
21:43:24 23.10.2026 |
-4.84 -43.38 |
0.00 0.00 |
-30.29 -82.76 |
||
|
Cognex Corp. US1924221039 |
48.51 48.29 |
48.51 48.51 |
0.22 0.46 |
09:07:59 23.10.2026 |
-6.57 -11.98 |
0.00 0.00 |
6.84 16.50 |
||
|
Columbia Banking System Inc. US1972361026 |
27.60 25.80 |
26.60 27.60 |
1.80 6.98 |
21:43:24 23.10.2026 |
-2.80 -9.79 |
0.00 0.00 |
4.40 20.56 |
||
|
Columbia Sportswear Co. US1985161066 |
54.50 52.00 |
54.50 54.50 |
2.50 4.81 |
09:07:59 23.10.2026 |
-0.50 -0.92 |
0.00 0.00 |
7.80 16.88 |
||
|
Comcast Corp. (Class A) US20030N1019 |
20.24 20.49 |
19.98 20.24 |
-0.26 -1.24 |
21:43:24 23.10.2026 |
-1.44 -6.12 |
-7.29 -24.82 |
-5.52 -20.01 |
||
|
Commerce BancAkties Inc. US2005251036 |
50.00 48.60 |
50.00 50.00 |
1.40 2.88 |
08:01:23 23.10.2026 |
-2.40 -4.71 |
0.00 0.00 |
4.79 10.93 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
2.40 2.48 |
2.40 2.40 |
-0.08 -3.23 |
08:01:23 23.10.2026 |
-1.66 -40.10 |
0.00 0.00 |
1.14 85.07 |
||
|
Compugen Ltd. IL0010852080 |
1.94 1.96 |
1.89 1.97 |
-0.02 -1.02 |
02:00:00 24.10.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Comtech Telecommunications Corp. US2058262096 |
1.07 1.07 |
1.07 1.07 |
0.00 0.00 |
08:01:58 23.10.2026 |
-0.41 -27.70 |
0.00 0.00 |
-1.47 -57.87 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
8.25 7.90 |
8.25 8.25 |
0.35 4.43 |
08:01:23 23.10.2026 |
-0.05 -0.63 |
0.00 0.00 |
1.55 24.41 |
||
|
Corcept Therapeutics Inc. US2183521028 |
77.62 101.90 |
77.44 94.98 |
-24.28 -23.83 |
21:43:24 23.10.2026 |
19.00 22.92 |
0.00 0.00 |
38.68 61.18 |
||
|
Costco Wholesale Corp. US22160K1051 |
903.60 890.30 |
903.60 903.60 |
13.30 1.49 |
08:43:07 23.10.2026 |
71.00 7.66 |
-5.39 -0.54 |
53.63 5.68 |
||
|
Covenant Transport Inc. US22284P1057 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
08:01:23 23.10.2026 |
-17.20 -39.63 |
0.00 0.00 |
7.50 40.11 |
||
|
Credit Acceptance Corp. US2253101016 |
490.00 470.00 |
490.00 490.00 |
20.00 4.26 |
08:01:23 23.10.2026 |
-65.00 -12.15 |
0.00 0.00 |
44.00 10.33 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
10.10 9.80 |
9.55 10.10 |
0.30 3.06 |
21:55:02 23.10.2026 |
-0.30 -2.97 |
0.00 0.00 |
1.91 24.21 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
23:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Daktronics Inc. US2342641097 |
17.20 16.70 |
17.20 17.20 |
0.50 2.99 |
08:02:02 23.10.2026 |
-0.40 -2.34 |
0.00 0.00 |
-0.25 -1.45 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
24.20 23.20 |
23.80 24.20 |
1.00 4.31 |
21:43:24 23.10.2026 |
5.50 31.07 |
0.00 0.00 |
-6.80 -22.67 |
||
|
Deckers Outdoor Corp. US2435371073 |
72.24 76.06 |
69.66 72.76 |
-3.82 -5.02 |
21:55:02 23.10.2026 |
-16.98 -16.57 |
-22.20 -20.61 |
-15.40 -15.26 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
8.30 7.83 |
8.20 8.30 |
0.47 6.00 |
21:43:24 23.10.2026 |
-3.89 -33.19 |
-1.53 -4.53 |
-3.40 -30.28 |
||
|
DexCom Inc. US2521311074 |
69.60 69.40 |
69.60 70.80 |
0.20 0.29 |
21:55:02 23.10.2026 |
8.83 12.36 |
16.85 26.57 |
9.56 13.52 |
||
|
Digi International US2537981027 |
64.00 65.50 |
64.00 64.00 |
-1.50 -2.29 |
09:05:29 23.10.2026 |
8.50 14.78 |
0.00 0.00 |
32.80 98.80 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
18.82 19.22 |
18.72 19.12 |
-0.40 -2.06 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
23.99 24.10 |
23.28 24.44 |
-0.11 -0.46 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.80 0.79 |
0.80 0.80 |
0.01 0.63 |
08:02:02 23.10.2026 |
-0.17 -17.28 |
0.00 0.00 |
-0.45 -36.29 |
