NASDAQ Composite Index 998356 / XC0009694271
23’365.69
Pkt
151.00
Pkt
0.65
%
20:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
2.43 2.40 |
2.40 2.48 |
0.03 1.08 |
21:55:02 28.11.2025 |
0.67 38.37 |
0.00 0.00 |
1.01 72.60 |
||
|
BankFinancial Corp. US06643P1049 |
11.76 11.80 |
11.73 11.83 |
-0.04 -0.34 |
23:00:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
08:08:16 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
30.40 30.20 |
30.40 30.40 |
0.20 0.66 |
08:00:11 28.11.2025 |
-11.60 -27.62 |
0.00 0.00 |
-10.00 -24.75 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
15.53 15.79 |
15.08 15.92 |
-0.26 -1.65 |
23:00:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
127.00 126.00 |
127.00 127.00 |
1.00 0.79 |
08:07:55 28.11.2025 |
6.00 5.17 |
0.00 0.00 |
13.00 11.93 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
155.30 158.25 |
155.30 155.75 |
-2.95 -1.86 |
15:48:24 28.11.2025 |
45.60 33.44 |
53.57 41.72 |
22.13 13.85 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
47.62 47.62 |
47.62 47.62 |
0.00 0.00 |
08:00:11 28.11.2025 |
-0.52 -1.05 |
-34.83 -28.47 |
-12.78 -20.74 |
||
|
Blackbaud Inc. US09227Q1004 |
48.80 48.60 |
48.80 48.80 |
0.20 0.41 |
15:48:24 28.11.2025 |
-8.60 -15.09 |
0.00 0.00 |
-32.60 -40.25 |
||
|
BlackBerry Ltd CA09228F1036 |
3.51 3.48 |
3.51 3.51 |
0.03 0.89 |
08:02:25 28.11.2025 |
0.17 5.26 |
0.00 0.00 |
0.94 37.60 |
||
|
BOK Financial Corp. US05561Q2012 |
98.00 97.50 |
98.00 98.00 |
0.50 0.51 |
08:02:24 28.11.2025 |
0.50 0.53 |
0.00 0.00 |
-19.50 -17.11 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
36.00 36.00 |
36.00 36.00 |
0.00 0.00 |
08:02:24 28.11.2025 |
-1.00 -2.72 |
0.00 0.00 |
-0.40 -1.10 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.55 5.55 |
5.55 5.55 |
0.00 0.00 |
08:02:25 28.11.2025 |
0.20 3.74 |
0.00 0.00 |
-0.75 -11.90 |
||
|
Cathay General Bancorp US1491501045 |
42.40 42.20 |
42.40 42.40 |
0.20 0.47 |
08:02:25 28.11.2025 |
-0.20 -0.47 |
0.00 0.00 |
-7.40 -14.86 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.11.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
29.60 29.40 |
29.40 29.60 |
0.20 0.68 |
11:15:37 28.11.2025 |
-2.20 -7.14 |
0.00 0.00 |
-7.20 -20.11 |
||
|
Century Aluminum Co. US1564311082 |
25.60 24.55 |
24.62 25.60 |
1.05 4.28 |
21:55:02 28.11.2025 |
5.74 30.26 |
0.00 0.00 |
2.73 12.42 |
||
|
Century Casinos Inc. US1564921005 |
1.22 1.25 |
1.22 1.22 |
-0.03 -2.40 |
08:02:24 28.11.2025 |
-1.01 -44.30 |
0.00 0.00 |
-3.15 -71.27 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.73 1.73 |
1.73 1.73 |
0.00 0.00 |
08:40:52 28.11.2025 |
0.01 0.59 |
0.00 0.00 |
-2.19 -56.15 |
||
|
Cerus Corp. US1570851014 |
1.50 1.50 |
1.50 1.50 |
0.00 0.20 |
08:00:10 28.11.2025 |
0.38 33.39 |
0.00 0.00 |
-0.15 -8.87 |
||
|
Ceva Inc. US1572101053 |
18.30 17.70 |
17.70 18.30 |
0.60 3.39 |
11:15:30 28.11.2025 |
-2.10 -10.71 |
0.00 0.00 |
-10.50 -37.50 |
||
|
Check Point Software Ltd. IL0010824113 |
160.20 157.25 |
157.70 160.95 |
2.95 1.88 |
21:55:02 28.11.2025 |
-0.15 -0.09 |
-4.50 -3.79 |
-14.50 -8.31 |
||
|
CIENA Corp. US1717793095 |
171.40 171.10 |
171.40 171.40 |
0.30 0.18 |
08:40:52 28.11.2025 |
90.28 115.12 |
0.00 0.00 |
101.44 150.82 |
||
|
Cintas Corp. US1729081059 |
159.30 159.35 |
159.05 159.30 |
-0.05 -0.03 |
14:26:26 28.11.2025 |
-29.53 -13.85 |
-42.21 -18.69 |
-40.38 -18.02 |
||
|
Cirrus Logic Inc. US1727551004 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
08:40:52 28.11.2025 |
2.00 2.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
121.31 121.96 |
120.80 122.12 |
-0.65 -0.53 |
23:00:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
16.00 15.40 |
16.00 16.00 |
0.60 3.90 |
21:35:29 28.11.2025 |
-15.70 -49.68 |
0.00 0.00 |
-62.10 -79.62 |
||
|
Cognex Corp. US1924221039 |
33.43 32.86 |
33.10 33.43 |
0.57 1.73 |
14:31:45 28.11.2025 |
-4.76 -12.63 |
0.00 0.00 |
-6.60 -16.69 |
||
|
Columbia Banking System Inc. US1972361026 |
23.80 24.40 |
23.80 24.40 |
-0.60 -2.46 |
21:35:29 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
46.20 46.20 |
46.20 46.20 |
0.00 0.00 |
08:17:06 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
-36.10 -43.76 |
||
|
Comcast Corp. (Class A) US20030N1019 |
22.91 22.88 |
22.76 23.21 |
0.03 0.13 |
21:35:29 28.11.2025 |
-7.13 -21.09 |
-8.27 -23.66 |
-15.88 -37.31 |
||
|
Commerce BancAkties Inc. US2005251036 |
46.00 46.00 |
46.00 46.00 |
0.00 0.00 |
08:02:25 28.11.2025 |
-7.30 -13.64 |
0.00 0.00 |
-20.94 -31.19 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.48 1.47 |
1.48 1.48 |
0.01 0.68 |
08:02:25 28.11.2025 |
-0.11 -7.38 |
0.00 0.00 |
-0.98 -41.53 |
||
|
Compugen Ltd. IL0010852080 |
1.56 1.59 |
1.55 1.59 |
-0.03 -1.89 |
23:00:00 28.11.2025 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
19.60 19.30 |
19.40 19.60 |
0.30 1.55 |
16:32:41 28.11.2025 |
2.30 13.45 |
0.00 0.00 |
3.30 20.50 |
||
|
Comtech Telecommunications Corp. US2058262096 |
2.68 2.58 |
2.68 2.68 |
0.10 3.88 |
08:00:11 28.11.2025 |
0.81 45.25 |
0.00 0.00 |
-0.66 -20.25 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
7.15 7.15 |
7.15 7.15 |
0.00 0.00 |
08:02:25 28.11.2025 |
0.25 3.60 |
0.00 0.00 |
-2.70 -27.27 |
||
|
Corcept Therapeutics Inc. US2183521028 |
68.14 67.92 |
68.14 68.26 |
0.22 0.32 |
21:35:29 28.11.2025 |
10.36 17.48 |
0.00 0.00 |
13.90 24.95 |
||
|
Costco Wholesale Corp. US22160K1051 |
777.60 785.10 |
777.60 777.60 |
-7.50 -0.96 |
08:17:06 28.11.2025 |
-55.19 -5.81 |
-123.46 -12.13 |
-67.22 -6.99 |
||
|
Covenant Transport Inc. US22284P1057 |
17.20 17.10 |
17.20 17.20 |
0.10 0.58 |
08:02:25 28.11.2025 |
-3.90 -18.57 |
0.00 0.00 |
-10.40 -37.82 |
||
|
Credit Acceptance Corp. US2253101016 |
384.00 382.00 |
384.00 384.00 |
2.00 0.52 |
08:02:24 28.11.2025 |
-60.00 -13.51 |
0.00 0.00 |
-70.00 -15.42 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
10.10 10.40 |
9.95 10.40 |
-0.30 -2.88 |
21:55:02 28.11.2025 |
0.85 9.55 |
0.00 0.00 |
-2.25 -18.75 |
||
|
CSG Systems International Inc. US1263491094 |
67.50 67.50 |
67.50 67.50 |
0.00 0.00 |
08:17:06 28.11.2025 |
13.00 24.07 |
0.00 0.00 |
14.50 27.62 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
22:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
16.36 16.31 |
16.36 16.36 |
0.05 0.31 |
08:00:12 28.11.2025 |
1.39 9.66 |
0.00 0.00 |
1.52 10.70 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
24.00 24.00 |
23.80 24.00 |
0.00 0.00 |
21:35:29 28.11.2025 |
-2.20 -8.40 |
0.00 0.00 |
-8.60 -26.38 |
