NASDAQ Composite Index 998356 / XC0009694271
17’928.92
Pkt
0.78
Pkt
0.00
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
1.21 1.15 |
1.15 1.21 |
0.06 5.27 |
21:05:22 09.05.2025 |
-0.27 -20.72 |
0.00 0.00 |
-1.62 -60.73 |
||
|
BankFinancial Corp. US06643P1049 |
12.15 12.28 |
12.10 12.33 |
-0.13 -1.06 |
02:00:00 10.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
56.00 54.50 |
56.00 56.00 |
1.50 2.75 |
08:08:14 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
35.80 36.00 |
35.80 35.80 |
-0.20 -0.56 |
08:00:14 09.05.2025 |
-5.60 -13.46 |
0.00 0.00 |
7.50 26.32 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
17.62 17.46 |
17.33 17.75 |
0.16 0.92 |
02:00:00 10.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
105.00 104.00 |
105.00 105.00 |
1.00 0.96 |
08:01:56 09.05.2025 |
-4.00 -3.51 |
0.00 0.00 |
-16.00 -12.70 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Big 5 Sporting Goods Corp. US08915P1012 |
0.74 0.72 |
0.74 0.76 |
0.03 3.50 |
21:39:14 09.05.2025 |
1.01 75.94 |
0.00 0.00 |
-0.58 -19.86 |
||
|
Biogen Inc US09062X1037 |
105.15 103.10 |
104.80 106.80 |
2.05 1.99 |
15:53:11 09.05.2025 |
-24.14 -17.08 |
-55.83 -32.26 |
-102.51 -46.65 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
53.50 52.52 |
53.04 53.50 |
0.98 1.87 |
12:10:18 09.05.2025 |
-6.48 -10.47 |
-34.83 -28.47 |
-21.18 -27.64 |
||
|
Blackbaud Inc. US09227Q1004 |
57.00 55.50 |
57.00 57.00 |
1.50 2.70 |
15:53:11 09.05.2025 |
-1.00 -1.32 |
0.00 0.00 |
2.00 2.76 |
||
|
BlackBerry Ltd CA09228F1036 |
3.35 3.47 |
3.35 3.35 |
-0.12 -3.57 |
08:00:14 09.05.2025 |
-1.92 -37.57 |
0.00 0.00 |
0.54 20.15 |
||
|
BOK Financial Corp. US05561Q2012 |
85.00 83.00 |
85.00 85.00 |
2.00 2.41 |
08:00:14 09.05.2025 |
-27.50 -25.46 |
0.00 0.00 |
-5.00 -5.85 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 01.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
33.40 32.00 |
33.40 33.40 |
1.40 4.38 |
08:05:50 09.05.2025 |
-2.20 -6.08 |
0.00 0.00 |
8.80 34.92 |
||
|
Capitol Federal Financial Inc US14057J1016 |
4.88 4.82 |
4.88 4.88 |
0.06 1.24 |
08:05:50 09.05.2025 |
-0.25 -4.39 |
0.00 0.00 |
0.83 17.97 |
||
|
Cathay General Bancorp US1491501045 |
38.40 37.00 |
38.40 38.40 |
1.40 3.78 |
08:05:50 09.05.2025 |
-12.40 -27.19 |
0.00 0.00 |
-0.80 -2.35 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 07.05.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
30.60 30.40 |
30.60 30.60 |
0.20 0.66 |
08:05:50 09.05.2025 |
-7.40 -19.17 |
0.00 0.00 |
-7.20 -18.75 |
||
|
Century Aluminum Co. US1564311082 |
13.80 13.50 |
13.80 13.80 |
0.31 2.26 |
08:20:02 09.05.2025 |
-1.95 -10.91 |
0.00 0.00 |
-0.25 -1.58 |
||
|
Century Casinos Inc. US1564921005 |
1.31 1.29 |
1.31 1.31 |
0.02 1.55 |
08:05:50 09.05.2025 |
-1.70 -58.62 |
0.00 0.00 |
-1.64 -57.75 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.94 1.99 |
1.94 1.94 |
-0.05 -2.51 |
08:02:46 09.05.2025 |
-3.01 -58.45 |
0.00 0.00 |
-0.40 -15.75 |
||
|
Cerus Corp. US1570851014 |
1.20 1.14 |
1.20 1.20 |
0.05 4.64 |
08:05:50 09.05.2025 |
-0.48 -28.70 |
0.00 0.00 |
-0.52 -30.63 |
||
|
Ceva Inc. US1572101053 |
18.10 18.80 |
18.10 18.10 |
-0.70 -3.72 |
08:02:46 09.05.2025 |
-9.60 -29.27 |
0.00 0.00 |
4.00 20.83 |
||
|
Check Point Software Ltd. IL0010824113 |
195.40 198.20 |
195.40 195.40 |
-2.80 -1.41 |
08:20:02 09.05.2025 |
-10.75 -5.28 |
-4.50 -3.79 |
48.35 33.44 |
||
|
CIENA Corp. US1717793095 |
66.40 64.44 |
66.40 66.40 |
1.96 3.04 |
08:02:46 09.05.2025 |
-36.92 -41.37 |
0.00 0.00 |
6.77 14.86 |
||
|
Cintas Corp. US1729081059 |
191.05 192.00 |
190.20 192.10 |
-0.95 -0.49 |
15:33:51 09.05.2025 |
13.05 6.46 |
-10.61 -4.70 |
42.48 24.60 |
||
|
Cirrus Logic Inc. US1727551004 |
86.50 85.50 |
86.50 86.50 |
1.00 1.17 |
08:02:46 09.05.2025 |
-17.50 -17.16 |
0.00 0.00 |
-9.00 -9.63 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
118.80 119.14 |
118.57 119.02 |
-0.34 -0.29 |
02:00:00 10.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
43.00 43.40 |
43.00 43.20 |
-0.40 -0.92 |
21:39:14 09.05.2025 |
-31.60 -41.04 |
0.00 0.00 |
-13.10 -22.39 |
||
|
Cognex Corp. US1924221039 |
26.13 25.16 |
26.13 26.13 |
0.97 3.86 |
08:02:46 09.05.2025 |
-12.73 -33.98 |
0.00 0.00 |
-17.89 -41.98 |
||
|
Columbia Banking System Inc. US1972361026 |
23.93 24.05 |
23.89 24.17 |
-0.12 -0.50 |
02:00:00 10.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
59.00 56.50 |
59.00 59.00 |
2.50 4.42 |
08:02:46 09.05.2025 |
9.00 11.76 |
0.00 0.00 |
9.50 12.50 |
||
|
Comcast Corp. (Class A) US20030N1019 |
30.42 30.47 |
30.29 30.42 |
-0.05 -0.16 |
21:39:14 09.05.2025 |
0.02 0.06 |
-9.52 -21.68 |
-4.66 -11.93 |
||
|
Commerce BancAkties Inc. US2005251036 |
56.00 55.00 |
56.00 56.00 |
1.00 1.82 |
08:05:50 09.05.2025 |
-16.80 -25.45 |
0.00 0.00 |
-0.32 -0.65 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.04 0.91 |
1.04 1.04 |
0.14 14.92 |
08:00:15 09.05.2025 |
-1.17 -59.09 |
0.00 0.00 |
-4.39 -84.42 |
||
|
Compugen Ltd. IL0010852080 |
1.26 1.29 |
1.26 1.35 |
-0.03 -2.33 |
02:00:00 10.05.2025 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
22.20 22.60 |
22.20 22.20 |
-0.40 -1.77 |
08:02:46 09.05.2025 |
1.60 6.56 |
0.00 0.00 |
18.45 244.37 |
||
|
Comtech Telecommunications Corp. US2058262096 |
1.32 1.28 |
1.32 1.32 |
0.04 3.13 |
08:05:49 09.05.2025 |
-1.12 -47.46 |
0.00 0.00 |
-0.58 -31.87 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
8.75 8.05 |
8.75 8.75 |
0.70 8.70 |
08:05:49 09.05.2025 |
-0.50 -4.59 |
0.00 0.00 |
2.45 30.82 |
||
|
Corcept Therapeutics Inc. US2183521028 |
62.58 63.48 |
62.58 62.90 |
-0.90 -1.42 |
21:39:14 09.05.2025 |
-1.62 -2.47 |
0.00 0.00 |
40.45 172.79 |
||
|
Costco Wholesale Corp. US22160K1051 |
893.50 889.00 |
893.50 895.30 |
4.50 0.51 |
16:17:05 09.05.2025 |
-36.66 -3.51 |
63.35 6.71 |
243.74 31.93 |
||
|
Covenant Transport Inc. US22284P1057 |
18.50 17.80 |
18.50 18.50 |
0.70 3.93 |
08:05:50 09.05.2025 |
-8.70 -33.21 |
0.00 0.00 |
-3.70 -17.45 |
||
|
Credit Acceptance Corp. US2253101016 |
430.00 422.00 |
430.00 430.00 |
8.00 1.90 |
08:05:50 09.05.2025 |
-68.00 -13.82 |
0.00 0.00 |
-60.00 -12.40 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.60 9.50 |
9.60 9.60 |
0.10 1.05 |
08:20:02 09.05.2025 |
-1.20 -10.00 |
0.00 0.00 |
1.40 14.89 |
||
|
CSG Systems International Inc. US1263491094 |
57.50 54.00 |
57.50 57.50 |
3.50 6.48 |
08:02:46 09.05.2025 |
-8.50 -13.18 |
0.00 0.00 |
17.20 44.33 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.08 0.23 |
0.00 0.00 |
-0.14 -62.61 |
15:29:01 06.05.2025 |
-0.62 -72.78 |
0.00 0.00 |
-2.23 -90.65 |
||
|
Cutera Inc. US2321091082 |
0.08 0.14 |
0.00 0.00 |
-0.06 -41.24 |
08:11:26 12.03.2025 |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
12.27 11.99 |
12.27 12.27 |
0.28 2.34 |
08:05:50 09.05.2025 |
-4.00 -25.48 |
0.00 0.00 |
2.00 20.62 |
