NASDAQ Composite Index 998356 / XC0009694271
25’169.50
Pkt
-509.32
Pkt
-1.98
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
3.95 3.74 |
3.89 3.95 |
0.21 5.67 |
10:04:38 11.06.2026 |
2.73 160.03 |
0.00 0.00 |
3.04 217.14 |
||
|
Banner Corp. US06652V2088 |
66.50 65.37 |
0.00 0.00 |
1.13 1.73 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
29.60 29.00 |
29.60 29.60 |
0.60 2.07 |
08:00:12 11.06.2026 |
4.00 16.13 |
0.00 0.00 |
-8.00 -21.74 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
15.02 14.86 |
0.00 0.00 |
0.16 1.04 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
284.00 286.00 |
284.00 284.00 |
-2.00 -0.70 |
08:04:15 11.06.2026 |
113.00 68.48 |
0.00 0.00 |
168.00 152.73 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
168.06 173.50 |
168.06 168.06 |
-5.44 -3.14 |
08:02:27 11.06.2026 |
4.38 2.33 |
16.78 9.54 |
58.47 43.59 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
48.82 49.83 |
48.82 48.82 |
-1.01 -2.03 |
08:00:10 11.06.2026 |
-2.46 -4.77 |
-34.83 -28.47 |
-0.46 -0.93 |
||
|
Blackbaud Inc. US09227Q1004 |
24.40 24.00 |
24.40 24.40 |
0.40 1.67 |
08:02:27 11.06.2026 |
-16.00 -40.20 |
0.00 0.00 |
-31.70 -57.12 |
||
|
BlackBerry Ltd CA09228F1036 |
7.60 7.91 |
7.60 7.60 |
-0.32 -3.98 |
08:01:33 11.06.2026 |
5.02 171.42 |
0.00 0.00 |
4.37 122.13 |
||
|
BOK Financial Corp. US05561Q2012 |
113.00 113.00 |
113.00 113.00 |
0.00 0.00 |
08:01:33 11.06.2026 |
4.00 3.74 |
0.00 0.00 |
27.00 32.14 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
38.80 38.20 |
38.80 38.80 |
0.60 1.57 |
08:00:11 11.06.2026 |
1.00 2.73 |
0.00 0.00 |
6.00 18.99 |
||
|
Capitol Federal Financial Inc US14057J1016 |
6.85 6.70 |
6.85 6.85 |
0.15 2.24 |
08:00:12 11.06.2026 |
0.95 16.67 |
0.00 0.00 |
1.79 36.83 |
||
|
Cathay General Bancorp US1491501045 |
51.50 51.00 |
51.50 51.50 |
0.50 0.98 |
08:00:12 11.06.2026 |
9.10 21.98 |
0.00 0.00 |
11.90 30.83 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.06.2026 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
36.00 34.60 |
36.00 36.00 |
1.40 4.05 |
08:00:12 11.06.2026 |
3.00 9.68 |
0.00 0.00 |
2.80 8.97 |
||
|
Century Aluminum Co. US1564311082 |
51.24 51.06 |
51.24 51.24 |
0.18 0.35 |
08:10:02 11.06.2026 |
7.20 15.89 |
0.00 0.00 |
35.62 210.77 |
||
|
Century Casinos Inc. US1564921005 |
1.24 1.20 |
1.24 1.24 |
0.04 3.33 |
08:00:11 11.06.2026 |
0.03 2.48 |
0.00 0.00 |
-0.50 -28.74 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.43 2.48 |
2.43 2.43 |
-0.06 -2.25 |
08:02:27 11.06.2026 |
0.68 36.17 |
0.00 0.00 |
0.48 23.08 |
||
|
Cerus Corp. US1570851014 |
2.20 2.22 |
2.20 2.20 |
-0.02 -0.90 |
08:00:11 11.06.2026 |
0.59 35.78 |
0.00 0.00 |
0.92 70.25 |
||
|
Ceva Inc. US1572101053 |
35.40 36.60 |
35.40 35.40 |
-1.20 -3.28 |
08:02:27 11.06.2026 |
23.40 146.25 |
0.00 0.00 |
21.80 123.86 |
||
|
Check Point Software Ltd. IL0010824113 |
110.30 109.05 |
108.70 110.30 |
1.25 1.15 |
10:31:49 11.06.2026 |
-28.35 -20.49 |
-4.50 -3.79 |
-90.30 -45.08 |
||
|
CIENA Corp. US1717793095 |
373.10 369.00 |
373.10 373.10 |
4.10 1.11 |
08:02:27 11.06.2026 |
148.13 46.50 |
252.32 117.71 |
394.21 544.04 |
||
|
Cintas Corp. US1729081059 |
156.20 156.08 |
156.20 156.20 |
0.12 0.08 |
08:00:12 11.06.2026 |
-27.12 -13.51 |
-9.50 -5.19 |
-50.95 -22.68 |
||
|
Cirrus Logic Inc. US1727551004 |
136.70 140.65 |
136.70 136.70 |
-3.95 -2.81 |
08:02:27 11.06.2026 |
34.30 31.47 |
0.00 0.00 |
55.80 63.77 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
129.22 128.18 |
0.00 0.00 |
1.04 0.81 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
12.24 13.30 |
12.24 12.24 |
-1.07 -8.01 |
08:02:00 11.06.2026 |
-5.26 -28.59 |
0.00 0.00 |
-29.26 -69.01 |
||
|
Cognex Corp. US1924221039 |
50.90 52.64 |
50.90 50.90 |
-1.74 -3.31 |
08:02:27 11.06.2026 |
10.27 23.88 |
0.00 0.00 |
26.86 101.67 |
||
|
Columbia Banking System Inc. US1972361026 |
26.20 26.00 |
26.20 26.20 |
0.20 0.77 |
08:02:00 11.06.2026 |
2.60 11.21 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
55.50 56.00 |
55.50 55.50 |
-0.50 -0.89 |
08:02:27 11.06.2026 |
6.40 12.90 |
0.00 0.00 |
2.50 4.67 |
||
|
Comcast Corp. (Class A) US20030N1019 |
20.57 20.64 |
20.57 20.57 |
-0.07 -0.32 |
08:02:00 11.06.2026 |
-7.28 -23.45 |
-1.39 -5.53 |
-8.72 -26.86 |
||
|
Commerce BancAkties Inc. US2005251036 |
46.80 46.20 |
46.80 46.80 |
0.60 1.30 |
08:00:11 11.06.2026 |
3.00 7.01 |
0.00 0.00 |
-6.58 -12.56 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
4.22 4.36 |
4.22 4.22 |
-0.14 -3.21 |
08:01:33 11.06.2026 |
3.02 235.94 |
0.00 0.00 |
3.10 258.33 |
||
|
Compugen Ltd. IL0010852080 |
1.96 2.02 |
0.00 0.00 |
-0.06 -2.97 |
02:00:00 11.06.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
22.60 22.20 |
22.60 22.60 |
0.40 1.80 |
08:02:27 11.06.2026 |
6.60 41.25 |
0.00 0.00 |
1.80 8.65 |
||
|
Comtech Telecommunications Corp. US2058262096 |
3.68 3.52 |
3.68 3.68 |
0.16 4.55 |
08:00:12 11.06.2026 |
-0.32 -7.62 |
0.00 0.00 |
1.78 84.76 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
8.35 8.00 |
8.35 8.35 |
0.35 4.38 |
08:00:11 11.06.2026 |
0.90 13.04 |
0.00 0.00 |
-0.55 -6.59 |
||
|
Corcept Therapeutics Inc. US2183521028 |
67.18 66.32 |
67.18 67.18 |
0.86 1.30 |
08:02:00 11.06.2026 |
37.31 129.68 |
0.00 0.00 |
5.08 8.33 |
||
|
Costco Wholesale Corp. US22160K1051 |
849.10 838.80 |
849.10 849.10 |
10.30 1.23 |
08:02:27 11.06.2026 |
-30.55 -3.04 |
86.31 9.71 |
-31.43 -3.12 |
||
|
Covenant Transport Inc. US22284P1057 |
38.00 38.60 |
38.00 38.00 |
-0.60 -1.55 |
08:00:11 11.06.2026 |
16.20 72.97 |
0.00 0.00 |
18.90 96.92 |
||
|
Credit Acceptance Corp. US2253101016 |
476.00 484.00 |
476.00 476.00 |
-8.00 -1.65 |
08:00:12 11.06.2026 |
56.00 13.21 |
0.00 0.00 |
44.00 10.09 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.95 9.95 |
9.95 9.95 |
0.00 0.00 |
08:10:02 11.06.2026 |
0.55 5.95 |
0.00 0.00 |
0.29 3.08 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 68.00 |
0.00 0.00 |
0.00 0.00 |
08:12:48 14.05.2026 |
1.00 1.50 |
0.00 0.00 |
8.50 14.41 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.00 0.00 |
0.00 0.00 |
0.00 -23.08 |
23:20:00 10.06.2026 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
16.50 16.70 |
16.50 16.50 |
-0.20 -1.20 |
08:00:10 11.06.2026 |
-1.21 -6.62 |
0.00 0.00 |
4.75 38.78 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
18.90 19.40 |
18.90 18.90 |
-0.50 -2.58 |
08:02:00 11.06.2026 |
1.30 7.10 |
0.00 0.00 |
-12.20 -38.36 |
||
|
Deckers Outdoor Corp. US2435371073 |
96.24 95.74 |
96.24 96.24 |
0.50 0.52 |
08:10:02 11.06.2026 |
5.41 5.19 |
8.92 8.85 |
-1.18 -1.06 |
