NASDAQ Composite Index 998356 / XC0009694271
25’980.19
Pkt
-200.26
Pkt
-0.76
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bassett Furniture Industries Inc. US0702031040 |
18.89 18.90 |
18.88 19.24 |
-0.01 -0.05 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
206.00 208.00 |
206.00 206.00 |
-2.00 -0.96 |
08:01:11 25.08.2026 |
-50.00 -19.08 |
0.00 0.00 |
98.00 85.96 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
186.72 183.74 |
0.00 0.00 |
2.98 1.62 |
08:05:25 25.08.2026 |
20.59 10.63 |
22.32 11.62 |
75.04 53.87 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
55.56 56.66 |
55.56 55.56 |
-1.10 -1.94 |
08:00:11 25.08.2026 |
10.76 22.90 |
-34.83 -28.47 |
7.88 15.80 |
||
|
Blackbaud Inc. US09227Q1004 |
41.00 40.20 |
0.00 0.00 |
0.80 1.99 |
07:42:40 25.08.2026 |
13.80 55.20 |
0.00 0.00 |
-15.70 -28.81 |
||
|
BlackBerry Ltd CA09228F1036 |
6.59 6.59 |
6.59 6.59 |
0.00 0.00 |
08:01:09 25.08.2026 |
1.48 26.29 |
0.00 0.00 |
4.00 128.54 |
||
|
BOK Financial Corp. US05561Q2012 |
120.00 120.00 |
120.00 120.00 |
0.00 0.00 |
08:01:09 25.08.2026 |
9.00 8.11 |
0.00 0.00 |
30.00 33.33 |
||
|
Capital City Bank Group Inc. US1396741050 |
42.60 42.20 |
42.60 42.60 |
0.40 0.95 |
08:01:09 25.08.2026 |
3.80 10.00 |
0.00 0.00 |
7.60 22.22 |
||
|
Capitol Federal Financial Inc US14057J1016 |
7.15 7.10 |
7.15 7.15 |
0.05 0.70 |
08:01:09 25.08.2026 |
0.60 9.23 |
0.00 0.00 |
2.05 40.59 |
||
|
Cathay General Bancorp US1491501045 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:01:09 25.08.2026 |
4.70 9.63 |
0.00 0.00 |
12.90 31.77 |
||
|
Central Garden & Pet Co. US1535271068 |
36.00 36.00 |
36.00 36.00 |
0.00 0.00 |
08:01:09 25.08.2026 |
5.20 16.35 |
0.00 0.00 |
7.00 23.33 |
||
|
Century Aluminum Co. US1564311082 |
37.11 37.24 |
0.00 0.00 |
-0.13 -0.35 |
08:01:34 25.08.2026 |
-14.73 -28.45 |
0.00 0.00 |
18.48 99.52 |
||
|
Century Casinos Inc. US1564921005 |
1.07 1.07 |
1.07 1.07 |
0.00 0.00 |
08:01:09 25.08.2026 |
-0.06 -5.45 |
0.00 0.00 |
-1.12 -51.85 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.75 1.77 |
1.75 1.75 |
-0.01 -0.79 |
08:03:18 25.08.2026 |
-0.33 -15.64 |
0.00 0.00 |
0.19 11.95 |
||
|
Cerus Corp. US1570851014 |
2.28 2.38 |
2.28 2.28 |
-0.10 -4.20 |
08:00:10 25.08.2026 |
0.08 3.42 |
0.00 0.00 |
1.43 144.44 |
||
|
Ceva Inc. US1572101053 |
22.60 23.60 |
22.60 22.60 |
-1.00 -4.24 |
08:03:18 25.08.2026 |
-6.80 -21.12 |
0.00 0.00 |
6.50 34.39 |
||
|
Check Point Software Ltd. IL0010824113 |
111.70 111.65 |
0.00 0.00 |
0.05 0.04 |
08:05:25 25.08.2026 |
-2.75 -2.40 |
-4.50 -3.79 |
-52.00 -31.78 |
||
|
CIENA Corp. US1717793095 |
315.30 329.00 |
315.30 315.30 |
-13.70 -4.16 |
08:03:18 25.08.2026 |
-191.26 -32.76 |
57.53 17.18 |
302.67 337.01 |
||
|
Cintas Corp. US1729081059 |
177.28 177.28 |
177.28 177.28 |
0.00 0.00 |
08:00:09 25.08.2026 |
30.59 17.69 |
3.50 1.75 |
-12.07 -5.60 |
||
|
Cirrus Logic Inc. US1727551004 |
95.50 97.96 |
95.50 95.50 |
-2.46 -2.51 |
08:03:18 25.08.2026 |
-41.20 -29.02 |
0.00 0.00 |
4.25 4.40 |
||
|
City Holding Co. US1778351056 |
144.93 144.48 |
143.98 145.98 |
0.45 0.31 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
7.84 7.58 |
7.84 7.84 |
0.26 3.43 |
08:02:47 25.08.2026 |
-7.23 -46.72 |
0.00 0.00 |
-23.96 -74.41 |
||
|
Cognex Corp. US1924221039 |
50.14 50.00 |
50.14 50.14 |
0.14 0.28 |
08:03:18 25.08.2026 |
-2.48 -4.57 |
0.00 0.00 |
15.23 41.65 |
||
|
Columbia Banking System Inc. US1972361026 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
08:02:47 25.08.2026 |
0.80 3.15 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
08:03:18 25.08.2026 |
-0.50 -0.97 |
0.00 0.00 |
5.20 11.35 |
||
|
Comcast Corp. (Class A) US20030N1019 |
23.07 22.79 |
23.07 23.07 |
0.28 1.23 |
08:02:47 25.08.2026 |
1.22 4.82 |
-4.92 -15.70 |
-5.64 -17.60 |
||
|
Commerce BancAkties Inc. US2005251036 |
49.80 49.60 |
49.80 49.80 |
0.20 0.40 |
08:01:09 25.08.2026 |
5.00 11.21 |
0.00 0.00 |
-0.88 -1.74 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
2.60 2.68 |
2.60 2.60 |
-0.08 -2.99 |
08:01:09 25.08.2026 |
-1.38 -34.50 |
0.00 0.00 |
1.12 74.67 |
||
|
Compugen Ltd. IL0010852080 |
2.59 2.62 |
2.49 2.61 |
-0.03 -0.96 |
22:00:00 24.08.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Comtech Telecommunications Corp. US2058262096 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:00:10 25.08.2026 |
-1.60 -51.95 |
0.00 0.00 |
-0.15 -9.20 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
7.85 7.90 |
7.85 7.85 |
-0.05 -0.63 |
08:01:09 25.08.2026 |
-0.55 -6.51 |
0.00 0.00 |
0.75 10.49 |
||
|
Corcept Therapeutics Inc. US2183521028 |
104.70 104.55 |
104.70 104.70 |
0.15 0.14 |
08:02:47 25.08.2026 |
52.71 102.27 |
0.00 0.00 |
44.73 75.15 |
||
|
Costco Wholesale Corp. US22160K1051 |
829.90 832.60 |
829.90 829.90 |
-2.70 -0.32 |
08:03:18 25.08.2026 |
-94.73 -9.21 |
-51.76 -5.25 |
-25.03 -2.61 |
||
|
Covenant Transport Inc. US22284P1057 |
29.60 29.80 |
29.60 29.60 |
-0.20 -0.67 |
08:01:09 25.08.2026 |
-2.00 -6.37 |
0.00 0.00 |
9.20 45.54 |
||
|
Credit Acceptance Corp. US2253101016 |
510.00 505.00 |
510.00 510.00 |
5.00 0.99 |
08:01:09 25.08.2026 |
20.00 4.24 |
0.00 0.00 |
84.00 20.59 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.55 9.45 |
0.00 0.00 |
0.10 1.06 |
08:01:32 25.08.2026 |
-0.15 -1.60 |
0.00 0.00 |
0.38 4.28 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
23:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Daktronics Inc. US2342641097 |
16.20 16.20 |
16.20 16.20 |
0.00 0.00 |
08:00:10 25.08.2026 |
-0.20 -1.19 |
0.00 0.00 |
3.17 23.56 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
22.40 22.00 |
22.40 22.40 |
0.40 1.82 |
08:02:47 25.08.2026 |
2.00 9.90 |
0.00 0.00 |
-4.80 -17.78 |
||
|
Deckers Outdoor Corp. US2435371073 |
78.84 78.94 |
0.00 0.00 |
-0.10 -0.13 |
08:01:32 25.08.2026 |
-17.81 -16.70 |
-29.83 -25.13 |
-20.24 -18.55 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.12 9.16 |
9.12 9.12 |
-0.04 -0.41 |
08:02:47 25.08.2026 |
0.62 7.23 |
-1.53 -4.53 |
-3.17 -25.50 |
||
|
DexCom Inc. US2521311074 |
77.80 78.00 |
0.00 0.00 |
-0.20 -0.26 |
08:01:32 25.08.2026 |
18.12 25.13 |
17.14 23.45 |
7.96 9.68 |
||
|
Digi International US2537981027 |
62.50 63.00 |
0.00 0.00 |
-0.50 -0.79 |
07:48:08 25.08.2026 |
11.50 21.90 |
0.00 0.00 |
35.60 125.35 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.49 0.51 |
0.49 0.49 |
-0.02 -3.92 |
23:20:00 24.08.2026 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
18.98 18.67 |
18.69 19.21 |
0.31 1.66 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
23.71 24.69 |
23.71 24.20 |
-0.98 -3.97 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.90 0.97 |
0.90 0.90 |
-0.07 -7.22 |
08:00:10 25.08.2026 |
0.05 4.71 |
0.00 0.00 |
0.30 42.86 |
