NASDAQ Composite Index 998356 / XC0009694271
22’484.07
Pkt
99.37
Pkt
0.44
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
2.38 2.48 |
2.34 2.57 |
-0.10 -4.12 |
20:39:37 26.09.2025 |
1.36 113.33 |
0.00 0.00 |
1.06 71.12 |
||
|
BankFinancial Corp. US06643P1049 |
12.26 12.29 |
12.21 12.37 |
-0.03 -0.24 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
08:08:14 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
37.40 38.00 |
37.40 37.40 |
-0.60 -1.58 |
08:00:11 26.09.2025 |
1.40 3.89 |
0.00 0.00 |
5.00 15.43 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
15.80 15.55 |
15.64 16.02 |
0.26 1.64 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
123.00 124.00 |
123.00 123.00 |
-1.00 -0.81 |
08:06:00 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
19.00 17.92 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Big 5 Sporting Goods Corp. US08915P1012 |
1.13 1.11 |
1.13 1.15 |
0.02 1.80 |
21:47:24 26.09.2025 |
1.36 138.78 |
0.00 0.00 |
0.65 38.46 |
||
|
Biogen Inc US09062X1037 |
116.80 116.30 |
116.80 116.80 |
0.50 0.43 |
08:01:43 26.09.2025 |
10.36 8.14 |
-1.49 -1.07 |
-51.40 -27.19 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
44.95 45.60 |
44.95 44.95 |
-0.65 -1.43 |
08:06:57 26.09.2025 |
-0.65 -1.39 |
-34.83 -28.47 |
-15.78 -25.45 |
||
|
Blackbaud Inc. US09227Q1004 |
54.00 55.00 |
54.00 54.00 |
-1.00 -1.82 |
08:15:54 26.09.2025 |
19.00 34.23 |
0.00 0.00 |
0.50 0.68 |
||
|
BlackBerry Ltd CA09228F1036 |
4.25 3.82 |
3.93 4.25 |
0.43 11.24 |
17:54:04 26.09.2025 |
-0.56 -12.89 |
0.00 0.00 |
1.59 73.77 |
||
|
BOK Financial Corp. US05561Q2012 |
96.00 95.00 |
96.00 96.00 |
1.00 1.05 |
08:00:11 26.09.2025 |
-5.00 -6.10 |
0.00 0.00 |
-15.50 -16.76 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 14.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
36.00 35.80 |
36.00 36.00 |
0.20 0.56 |
08:06:58 26.09.2025 |
2.20 6.75 |
0.00 0.00 |
4.60 15.23 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.30 5.30 |
5.30 5.30 |
0.00 0.00 |
08:06:57 26.09.2025 |
0.48 9.76 |
0.00 0.00 |
0.35 6.93 |
||
|
Cathay General Bancorp US1491501045 |
41.20 41.20 |
41.20 41.20 |
0.00 0.00 |
08:06:57 26.09.2025 |
1.20 3.14 |
0.00 0.00 |
1.60 4.23 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 26.09.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
28.40 28.60 |
28.40 28.40 |
-0.20 -0.70 |
08:06:58 26.09.2025 |
1.00 3.29 |
0.00 0.00 |
-1.40 -4.27 |
||
|
Century Aluminum Co. US1564311082 |
22.04 21.81 |
22.04 22.04 |
0.23 1.05 |
08:20:02 26.09.2025 |
4.42 29.82 |
0.00 0.00 |
5.65 41.64 |
||
|
Century Casinos Inc. US1564921005 |
2.14 2.20 |
2.14 2.14 |
-0.06 -2.73 |
08:06:57 26.09.2025 |
0.24 11.76 |
0.00 0.00 |
0.26 12.87 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.00 2.08 |
2.00 2.00 |
-0.08 -3.85 |
08:21:56 26.09.2025 |
-0.41 -19.52 |
0.00 0.00 |
-0.65 -27.78 |
||
|
Cerus Corp. US1570851014 |
1.28 1.30 |
1.28 1.28 |
-0.02 -1.54 |
09:09:49 26.09.2025 |
-0.13 -10.81 |
0.00 0.00 |
-0.54 -34.22 |
||
|
Ceva Inc. US1572101053 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:21:56 26.09.2025 |
-0.30 -1.60 |
0.00 0.00 |
-2.90 -13.55 |
||
|
Check Point Software Ltd. IL0010824113 |
173.25 174.60 |
173.25 173.25 |
-1.35 -0.77 |
08:20:02 26.09.2025 |
-16.85 -8.84 |
-4.50 -3.79 |
0.30 0.17 |
||
|
CIENA Corp. US1717793095 |
121.90 117.40 |
116.85 122.30 |
4.50 3.83 |
18:45:24 26.09.2025 |
49.51 72.77 |
0.00 0.00 |
62.55 113.73 |
||
|
Cintas Corp. US1729081059 |
174.70 170.80 |
172.55 174.70 |
3.90 2.28 |
19:13:06 26.09.2025 |
-19.20 -8.76 |
6.58 3.40 |
-7.17 -3.46 |
||
|
Cirrus Logic Inc. US1727551004 |
107.00 107.00 |
107.00 107.00 |
0.00 0.00 |
08:21:56 26.09.2025 |
4.50 4.92 |
0.00 0.00 |
-13.00 -11.93 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
126.53 125.03 |
124.67 126.53 |
1.51 1.20 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
33.00 33.20 |
33.00 33.60 |
-0.20 -0.60 |
21:47:24 26.09.2025 |
-10.80 -25.12 |
0.00 0.00 |
-32.80 -50.46 |
||
|
Cognex Corp. US1924221039 |
38.33 37.98 |
38.33 38.33 |
0.35 0.92 |
08:21:56 26.09.2025 |
13.21 50.11 |
0.00 0.00 |
4.08 11.50 |
||
|
Columbia Banking System Inc. US1972361026 |
26.06 25.80 |
25.67 26.19 |
0.26 1.01 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
43.20 43.40 |
43.20 43.20 |
-0.20 -0.46 |
08:21:56 26.09.2025 |
-5.40 -10.38 |
0.00 0.00 |
-24.40 -34.37 |
||
|
Comcast Corp. (Class A) US20030N1019 |
27.00 27.01 |
26.92 27.00 |
-0.01 -0.04 |
21:47:24 26.09.2025 |
-3.23 -9.27 |
-5.33 -14.43 |
-8.98 -22.12 |
||
|
Commerce BancAkties Inc. US2005251036 |
50.50 49.60 |
50.50 50.50 |
0.90 1.81 |
08:06:57 26.09.2025 |
2.50 4.76 |
0.00 0.00 |
4.05 7.94 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.38 1.39 |
1.38 1.38 |
-0.01 -0.72 |
08:00:11 26.09.2025 |
0.59 51.75 |
0.00 0.00 |
-1.37 -44.19 |
||
|
Compugen Ltd. IL0010852080 |
1.38 1.38 |
1.37 1.40 |
0.00 0.00 |
02:00:00 27.09.2025 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
17.80 18.30 |
17.80 17.80 |
-0.50 -2.73 |
08:21:56 26.09.2025 |
-1.50 -7.58 |
0.00 0.00 |
7.70 72.64 |
||
|
Comtech Telecommunications Corp. US2058262096 |
2.20 1.96 |
2.18 2.20 |
0.24 12.24 |
10:55:12 26.09.2025 |
-0.35 -15.49 |
0.00 0.00 |
-2.15 -52.96 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
6.55 6.85 |
6.55 6.55 |
-0.30 -4.38 |
08:06:57 26.09.2025 |
-1.20 -14.12 |
0.00 0.00 |
-1.30 -15.12 |
||
|
Corcept Therapeutics Inc. US2183521028 |
71.82 71.10 |
70.16 71.82 |
0.72 1.01 |
21:47:24 26.09.2025 |
3.02 4.61 |
0.00 0.00 |
30.27 79.22 |
||
|
Costco Wholesale Corp. US22160K1051 |
786.20 804.60 |
782.40 802.40 |
-18.40 -2.29 |
20:00:18 26.09.2025 |
-41.27 -4.18 |
15.01 1.61 |
36.85 4.06 |
||
|
Covenant Transport Inc. US22284P1057 |
18.40 18.30 |
18.40 18.40 |
0.10 0.55 |
08:06:57 26.09.2025 |
-4.40 -21.57 |
0.00 0.00 |
-8.00 -33.33 |
||
|
Credit Acceptance Corp. US2253101016 |
394.00 406.00 |
394.00 394.00 |
-12.00 -2.96 |
08:06:58 26.09.2025 |
-34.00 -7.91 |
0.00 0.00 |
4.00 1.02 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
7.95 8.20 |
7.95 7.95 |
-0.25 -3.05 |
08:20:02 26.09.2025 |
-1.15 -12.50 |
0.00 0.00 |
0.10 1.26 |
||
|
CSG Systems International Inc. US1263491094 |
55.00 55.50 |
55.00 55.00 |
-0.50 -0.90 |
08:21:56 26.09.2025 |
0.50 0.91 |
0.00 0.00 |
13.50 32.14 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.14 0.14 |
0.13 0.14 |
0.00 -0.73 |
23:20:00 26.09.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.08 0.14 |
0.00 0.00 |
-0.06 -41.24 |
08:11:26 12.03.2025 |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
17.83 17.83 |
17.83 17.83 |
0.00 0.00 |
08:06:57 26.09.2025 |
4.02 34.96 |
0.00 0.00 |
4.42 39.82 |
