NASDAQ Composite Index 998356 / XC0009694271
25’169.50
Pkt
-509.32
Pkt
-1.98
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PDF Solutions Inc. US6932821050 |
49.60 50.50 |
49.60 49.60 |
-0.90 -1.78 |
08:45:15 11.06.2026 |
22.64 87.89 |
0.00 0.00 |
31.72 190.17 |
||
|
Pegasystems Inc. US7055731035 |
28.50 29.19 |
28.50 28.50 |
-0.69 -2.36 |
08:45:15 11.06.2026 |
-9.86 -24.53 |
0.00 0.00 |
-14.41 -32.20 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
44.13 44.16 |
0.00 0.00 |
-0.03 -0.07 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
1.40 1.37 |
1.40 1.40 |
0.03 2.11 |
08:05:52 11.06.2026 |
-0.71 -34.03 |
0.00 0.00 |
-1.98 -58.93 |
||
|
Photronics Inc. US7194051022 |
23.97 25.11 |
23.97 23.97 |
-1.14 -4.54 |
08:45:15 11.06.2026 |
0.10 0.37 |
0.00 0.00 |
11.94 77.28 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
163.20 164.05 |
163.20 163.20 |
-0.85 -0.52 |
08:05:52 11.06.2026 |
-33.57 -15.65 |
-52.36 -22.44 |
-117.30 -39.33 |
||
|
Powell Industries Inc. US7391281067 |
227.60 238.40 |
227.60 227.60 |
-10.80 -4.53 |
08:00:10 11.06.2026 |
117.70 86.29 |
0.00 0.00 |
197.87 351.87 |
||
|
Power Integrations Inc. US7392761034 |
64.10 63.70 |
64.10 64.10 |
0.40 0.63 |
08:00:10 11.06.2026 |
26.98 69.18 |
0.00 0.00 |
18.78 39.79 |
||
|
Prosperity BancAkties Inc. US7436061052 |
61.50 60.50 |
61.50 61.50 |
1.00 1.65 |
08:00:11 11.06.2026 |
1.50 2.56 |
0.00 0.00 |
-1.00 -1.64 |
||
|
Provident Financial Holdings Inc. US7438681014 |
17.06 17.06 |
0.00 0.00 |
0.00 0.00 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
165.50 165.72 |
165.50 165.50 |
-0.22 -0.13 |
08:02:00 11.06.2026 |
79.66 57.68 |
41.77 23.73 |
62.36 40.13 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
10.70 10.90 |
10.70 10.70 |
-0.20 -1.83 |
08:05:52 11.06.2026 |
1.00 10.64 |
0.00 0.00 |
-0.80 -7.14 |
||
|
Radware Ltd. IL0010834765 |
24.80 24.00 |
24.80 24.80 |
0.80 3.33 |
09:55:01 11.06.2026 |
3.60 17.31 |
0.00 0.00 |
3.40 16.19 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
119.55 125.45 |
119.55 119.55 |
-5.90 -4.70 |
08:00:11 11.06.2026 |
47.17 65.17 |
0.00 0.00 |
69.66 139.63 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.85 3.84 |
3.85 3.85 |
0.01 0.21 |
08:45:15 11.06.2026 |
0.41 12.42 |
0.00 0.00 |
-2.04 -35.48 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
517.70 529.00 |
517.70 517.70 |
-11.30 -2.14 |
08:05:52 11.06.2026 |
-170.26 -21.78 |
-81.24 -11.73 |
93.74 18.11 |
||
|
Repligen Corp. US7599161095 |
112.10 111.05 |
112.10 112.10 |
1.05 0.95 |
08:05:52 11.06.2026 |
6.45 6.40 |
0.00 0.00 |
-3.45 -3.12 |
||
|
Resources Connection Inc. US76122Q1058 |
4.00 3.98 |
4.00 4.00 |
0.02 0.50 |
08:02:00 11.06.2026 |
0.94 30.72 |
0.00 0.00 |
-0.60 -13.04 |
||
|
Richardson Electronics Ltd. US7631651079 |
13.94 13.80 |
13.94 13.94 |
0.14 1.01 |
08:02:00 11.06.2026 |
4.45 46.60 |
0.00 0.00 |
5.89 72.52 |
||
|
Roivant Sciences BMG762791017 |
24.47 24.71 |
24.41 24.47 |
-0.24 -0.97 |
09:55:01 11.06.2026 |
-0.29 -1.19 |
0.00 0.00 |
14.56 151.35 |
||
|
Ross Stores Inc. US7782961038 |
198.36 200.80 |
198.36 198.36 |
-2.44 -1.22 |
08:00:11 11.06.2026 |
15.27 7.20 |
50.40 28.47 |
85.26 59.97 |
||
|
Royal Gold Inc. US7802871084 |
173.75 174.00 |
169.00 173.75 |
-0.25 -0.14 |
09:55:16 11.06.2026 |
-55.35 -24.07 |
0.00 0.00 |
20.30 13.15 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
47.24 46.51 |
0.00 0.00 |
0.73 1.57 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
61.50 60.00 |
61.50 61.50 |
1.50 2.50 |
08:45:15 11.06.2026 |
-2.50 -4.03 |
0.00 0.00 |
-10.00 -14.39 |
||
|
Salesforce US79466L3024 |
147.42 148.76 |
147.42 149.50 |
-1.34 -0.90 |
09:12:07 11.06.2026 |
-16.24 -8.17 |
-78.47 -30.06 |
-89.70 -32.95 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.11 0.08 |
0.00 0.00 |
0.03 37.50 |
21:55:04 08.05.2026 |
-0.20 -74.42 |
0.00 0.00 |
-0.53 -88.33 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
42.40 41.60 |
42.40 42.40 |
0.80 1.92 |
08:00:12 11.06.2026 |
11.20 37.09 |
0.00 0.00 |
5.40 15.00 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
72.00 73.00 |
72.00 72.00 |
-1.00 -1.37 |
08:05:52 11.06.2026 |
-6.50 -8.55 |
0.00 0.00 |
-5.50 -7.33 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
22.13 21.67 |
0.00 0.00 |
0.46 2.12 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
4.36 4.39 |
0.00 0.00 |
-0.03 -0.68 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
33.80 33.20 |
33.80 33.80 |
0.60 1.81 |
08:01:33 11.06.2026 |
-6.60 -17.37 |
0.00 0.00 |
-15.40 -32.91 |
||
|
Silicon Laboratories Inc. US8269191024 |
186.00 186.00 |
186.00 186.00 |
0.00 0.00 |
08:02:00 11.06.2026 |
16.00 9.30 |
0.00 0.00 |
70.00 59.32 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
21.52 22.03 |
21.52 21.52 |
-0.51 -2.32 |
09:13:04 11.06.2026 |
1.22 5.71 |
0.00 0.00 |
3.07 15.69 |
||
|
SMC Corp. JP3162600005 |
330.40 328.40 |
330.40 330.40 |
2.00 0.61 |
08:04:15 11.06.2026 |
-2’260.00 -3.51 |
5’460.00 9.62 |
9’710.00 18.50 |
||
|
Snap-On Inc. US8330341012 |
326.80 333.40 |
326.80 326.80 |
-6.60 -1.98 |
08:01:33 11.06.2026 |
7.08 1.90 |
37.78 11.02 |
59.89 18.67 |
||
|
Southside BancAkties Inc US84470P1093 |
28.40 28.00 |
28.40 28.40 |
0.40 1.43 |
08:00:12 11.06.2026 |
2.60 10.40 |
0.00 0.00 |
3.80 15.97 |
