NASDAQ Composite Index 998356 / XC0009694271
25’955.34
Pkt
-53.52
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM Inc. US7475251036 |
156.64 156.54 |
153.98 156.64 |
0.10 0.06 |
21:43:24 23.10.2026 |
2.33 1.33 |
41.89 30.79 |
8.69 5.13 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
8.70 8.75 |
8.70 8.70 |
-0.05 -0.57 |
08:03:30 23.10.2026 |
-2.55 -22.17 |
0.00 0.00 |
-2.65 -22.84 |
||
|
Radware Ltd. IL0010834765 |
27.40 26.40 |
0.00 0.00 |
1.00 3.79 |
22:00:00 23.10.2026 |
0.80 3.10 |
0.00 0.00 |
4.20 18.75 |
||
|
Rambus Inc. US7509171069 |
77.70 80.14 |
77.64 77.70 |
-2.44 -3.04 |
13:02:01 23.10.2026 |
-9.86 -10.96 |
0.00 0.00 |
-3.42 -4.09 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
7.16 7.55 |
7.16 7.56 |
-0.40 -5.23 |
15:49:25 23.10.2026 |
1.60 26.17 |
0.00 0.00 |
2.29 42.41 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
723.70 708.90 |
723.70 723.70 |
14.80 2.09 |
08:03:30 23.10.2026 |
154.49 23.72 |
59.09 7.91 |
220.93 37.78 |
||
|
Repligen Corp. US7599161095 |
157.40 157.85 |
157.40 157.40 |
-0.45 -0.29 |
08:03:30 23.10.2026 |
37.65 30.65 |
0.00 0.00 |
26.90 20.13 |
||
|
Resources Connection Inc. US76122Q1058 |
2.34 2.12 |
2.24 2.34 |
0.22 10.38 |
21:43:24 23.10.2026 |
-1.90 -47.26 |
0.00 0.00 |
-1.58 -42.70 |
||
|
Richardson Electronics Ltd. US7631651079 |
15.72 17.14 |
15.28 15.72 |
-1.42 -8.28 |
21:43:24 23.10.2026 |
2.38 16.12 |
0.00 0.00 |
8.10 89.50 |
||
|
Roivant Sciences BMG762791017 |
32.60 32.26 |
32.60 32.90 |
0.34 1.05 |
15:25:02 23.10.2026 |
2.37 7.84 |
0.00 0.00 |
17.61 117.33 |
||
|
Ross Stores Inc. US7782961038 |
209.65 207.25 |
209.65 209.65 |
2.40 1.16 |
08:01:58 23.10.2026 |
-4.03 -1.69 |
7.84 3.46 |
78.13 50.07 |
||
|
Royal Gold Inc. US7802871084 |
203.80 211.60 |
203.80 206.40 |
-7.80 -3.69 |
21:43:24 23.10.2026 |
36.60 20.91 |
0.00 0.00 |
53.75 34.05 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
50.52 50.73 |
50.42 50.93 |
-0.21 -0.41 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
91.00 91.00 |
91.00 91.50 |
0.00 0.00 |
15:49:25 23.10.2026 |
28.50 45.60 |
0.00 0.00 |
32.00 54.24 |
||
|
Salesforce US79466L3024 |
219.70 221.50 |
216.55 222.50 |
-1.80 -0.81 |
19:55:11 23.10.2026 |
78.78 48.33 |
51.98 27.39 |
-14.86 -5.79 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.11 0.08 |
0.00 0.00 |
0.03 37.50 |
21:55:04 08.05.2026 |
-0.20 -74.42 |
0.00 0.00 |
-0.53 -88.33 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
53.00 52.50 |
53.00 53.00 |
0.50 0.95 |
08:01:58 23.10.2026 |
6.00 12.50 |
0.00 0.00 |
17.40 47.54 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
77.00 75.50 |
77.00 77.00 |
1.50 1.99 |
08:03:30 23.10.2026 |
9.00 13.53 |
0.00 0.00 |
12.50 19.84 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
22.94 23.38 |
21.61 23.14 |
-0.44 -1.88 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
3.12 3.15 |
3.05 3.13 |
-0.03 -0.95 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
35.20 34.40 |
35.20 35.20 |
0.80 2.33 |
08:01:23 23.10.2026 |
-5.20 -13.13 |
0.00 0.00 |
-3.40 -8.99 |
||
|
Silicon Laboratories Inc. US8269191024 |
197.00 193.00 |
193.00 197.00 |
4.00 2.07 |
21:43:24 23.10.2026 |
6.00 3.21 |
0.00 0.00 |
80.00 70.80 |
||
|
SKF Group (B, Fria) SE0000108227 |
23.73 23.69 |
23.54 23.73 |
0.04 0.17 |
09:32:40 23.10.2026 |
2.11 9.30 |
0.00 0.00 |
3.01 13.82 |
||
|
SMC Corp. JP3162600005 |
345.60 354.60 |
345.60 345.60 |
-9.00 -2.54 |
08:06:38 23.10.2026 |
-5’490.00 -7.64 |
-4’380.00 -6.19 |
14’810.00 28.73 |
||
|
Snap-On Inc. US8330341012 |
316.40 326.00 |
316.40 316.40 |
-9.60 -2.94 |
08:01:23 23.10.2026 |
-37.26 -9.17 |
-13.47 -3.52 |
25.90 7.55 |
||
|
Southside BancAkties Inc US84470P1093 |
27.20 26.20 |
27.20 27.20 |
1.00 3.82 |
08:01:23 23.10.2026 |
-3.20 -10.88 |
0.00 0.00 |
3.20 13.91 |
||
|
SpaceX US84615Q1031 |
131.02 129.20 |
130.30 133.66 |
1.82 1.41 |
20:50:32 23.10.2026 |
44.05 38.22 |
0.00 0.00 |
0.00 0.00 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
77.56 77.60 |
77.56 77.56 |
-0.04 -0.05 |
08:01:23 23.10.2026 |
18.86 32.11 |
0.00 0.00 |
6.60 9.30 |
||
|
Starbucks Corp. US8552441094 |
89.98 90.76 |
89.74 90.65 |
-0.78 -0.86 |
21:55:02 23.10.2026 |
-4.90 -4.71 |
-0.44 -0.44 |
13.58 15.88 |
||
|
Steel Dynamics Inc. US8581191009 |
212.50 219.50 |
212.50 212.50 |
-7.00 -3.19 |
08:03:24 23.10.2026 |
9.33 3.91 |
20.51 9.02 |
99.41 66.92 |
||
|
Steven Madden Ltd. US5562691080 |
39.26 39.06 |
39.26 39.26 |
0.20 0.51 |
08:03:24 23.10.2026 |
1.67 4.47 |
0.00 0.00 |
9.26 31.07 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
130.50 128.96 |
128.96 133.30 |
1.54 1.19 |
21:59:54 23.10.2026 |
53.47 53.46 |
-25.88 -14.43 |
-127.33 -45.34 |
||
|
Synaptics Inc. US87157D1090 |
103.00 101.00 |
103.00 103.00 |
2.00 1.98 |
08:03:24 23.10.2026 |
-2.00 -1.94 |
0.00 0.00 |
39.76 64.92 |
||
|
Synopsys Inc. US8716071076 |
378.00 393.00 |
376.00 378.00 |
-15.00 -3.82 |
10:51:54 23.10.2026 |
73.58 19.49 |
-26.07 -5.46 |
-3.11 -0.68 |
||
|
Take Two US8740541094 |
185.20 189.90 |
183.70 187.50 |
-4.70 -2.47 |
15:33:33 23.10.2026 |
-27.42 -11.74 |
-12.03 -5.51 |
-49.40 -19.33 |
||
|
Taylor Devices Inc. US8771631053 |
56.02 56.09 |
55.51 56.20 |
-0.07 -0.12 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
11.90 11.50 |
11.90 11.90 |
0.40 3.48 |
08:07:21 23.10.2026 |
-0.40 -3.36 |
0.00 0.00 |
-2.40 -17.27 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
37.09 36.35 |
0.00 0.00 |
0.74 2.04 |
02:04:00 12.09.2026 |
1.20 3.99 |
0.00 0.00 |
14.65 87.99 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
90.00 87.00 |
87.00 90.00 |
3.00 3.45 |
21:55:02 23.10.2026 |
-2.00 -2.25 |
0.00 0.00 |
16.50 23.40 |
||
|
Textron Inc. US8832031012 |
69.14 68.12 |
69.14 69.24 |
1.02 1.50 |
15:30:24 23.10.2026 |
-14.43 -15.73 |
-12.18 -13.62 |
-5.30 -6.42 |
