NASDAQ Composite Index 998356 / XC0009694271
23’365.69
Pkt
151.00
Pkt
0.65
%
20:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OSI Systems Inc. US6710441055 |
228.00 230.00 |
228.00 230.00 |
-2.00 -0.87 |
15:48:24 28.11.2025 |
32.00 16.33 |
0.00 0.00 |
66.00 40.74 |
||
|
Paccar Inc. US6937181088 |
90.57 89.97 |
90.18 90.92 |
0.60 0.67 |
21:55:02 28.11.2025 |
3.48 3.43 |
9.95 10.48 |
-11.26 -9.69 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
21.41 20.66 |
20.74 21.43 |
0.75 3.63 |
23:00:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
4.74 4.74 |
4.74 4.74 |
0.00 0.00 |
08:04:59 28.11.2025 |
0.06 1.27 |
0.00 0.00 |
-3.02 -38.72 |
||
|
Paychex Inc. US7043261079 |
96.01 95.86 |
96.01 96.20 |
0.15 0.16 |
12:29:16 28.11.2025 |
-26.54 -19.14 |
-46.86 -29.48 |
-33.60 -23.06 |
||
|
PC Connection Inc. US69318J1007 |
49.80 49.80 |
49.80 49.80 |
0.00 0.00 |
08:00:10 28.11.2025 |
-3.00 -5.61 |
0.00 0.00 |
-17.50 -25.74 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
22.80 22.92 |
22.80 22.98 |
-0.12 -0.52 |
15:48:24 28.11.2025 |
5.99 35.34 |
0.00 0.00 |
-5.46 -19.23 |
||
|
Pegasystems Inc. US7055731035 |
46.60 46.80 |
46.60 46.60 |
-0.20 -0.43 |
15:48:24 28.11.2025 |
1.40 3.11 |
0.00 0.00 |
1.15 2.54 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
32.75 32.62 |
32.50 32.75 |
0.13 0.40 |
23:00:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
1.43 1.43 |
1.43 1.43 |
0.00 0.21 |
08:04:59 28.11.2025 |
-1.22 -48.14 |
0.00 0.00 |
-3.04 -69.87 |
||
|
Photronics Inc. US7194051022 |
19.72 19.40 |
19.45 19.72 |
0.32 1.65 |
15:48:24 28.11.2025 |
1.29 7.00 |
0.00 0.00 |
-3.98 -16.79 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
79.50 78.50 |
79.50 79.50 |
1.00 1.27 |
08:02:24 28.11.2025 |
-3.00 -3.61 |
0.00 0.00 |
-38.00 -32.20 |
||
|
Pool Corp. US73278L1052 |
211.20 208.10 |
211.20 211.20 |
3.10 1.49 |
08:04:59 28.11.2025 |
-73.96 -23.27 |
-57.64 -19.12 |
-132.94 -35.28 |
||
|
Powell Industries Inc. US7391281067 |
276.80 275.80 |
276.80 276.80 |
1.00 0.36 |
08:00:10 28.11.2025 |
37.20 16.79 |
0.00 0.00 |
-6.60 -2.49 |
||
|
Power Integrations Inc. US7392761034 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
08:00:11 28.11.2025 |
-11.00 -27.78 |
0.00 0.00 |
-35.90 -55.66 |
||
|
Prosperity BancAkties Inc. US7436061052 |
59.00 59.00 |
59.00 59.00 |
0.00 0.00 |
08:02:25 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
-21.00 -26.09 |
||
|
Provident Financial Holdings Inc. US7438681014 |
15.33 15.26 |
15.20 15.33 |
0.07 0.46 |
23:00:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
144.66 143.00 |
142.36 144.76 |
1.66 1.16 |
21:35:29 28.11.2025 |
3.53 2.21 |
14.67 9.87 |
6.90 4.41 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:04:59 28.11.2025 |
-0.70 -6.31 |
0.00 0.00 |
-0.60 -5.45 |
||
|
Radware Ltd. IL0010834765 |
18.40 19.50 |
18.40 19.60 |
-1.10 -5.64 |
15:29:01 28.11.2025 |
-1.90 -9.13 |
0.00 0.00 |
-2.30 -10.85 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
80.90 82.00 |
80.90 80.90 |
-1.10 -1.34 |
08:02:25 28.11.2025 |
14.40 22.04 |
0.00 0.00 |
26.70 50.34 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.74 3.76 |
3.74 3.78 |
-0.02 -0.53 |
15:48:24 28.11.2025 |
-1.82 -33.09 |
0.00 0.00 |
-1.37 -27.13 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
675.00 674.20 |
672.80 680.00 |
0.80 0.12 |
12:49:01 28.11.2025 |
200.36 34.14 |
184.06 30.51 |
32.45 4.30 |
||
|
Repligen Corp. US7599161095 |
146.40 146.10 |
146.40 146.40 |
0.30 0.21 |
08:04:59 28.11.2025 |
44.90 43.93 |
0.00 0.00 |
8.80 6.36 |
||
|
Resources Connection Inc. US76122Q1058 |
4.10 4.08 |
4.08 4.10 |
0.02 0.49 |
21:35:29 28.11.2025 |
-0.20 -4.67 |
0.00 0.00 |
-4.07 -49.94 |
||
|
Richardson Electronics Ltd. US7631651079 |
8.84 8.84 |
8.84 8.91 |
0.00 0.00 |
21:35:29 28.11.2025 |
0.55 6.56 |
0.00 0.00 |
-4.39 -32.93 |
||
|
Roivant Sciences BMG762791017 |
17.46 17.20 |
17.46 17.81 |
0.27 1.54 |
15:29:01 28.11.2025 |
7.66 76.06 |
0.00 0.00 |
6.26 54.62 |
||
|
Ross Stores Inc. US7782961038 |
153.24 153.82 |
153.24 153.24 |
-0.58 -0.38 |
08:00:10 28.11.2025 |
26.21 17.44 |
35.21 24.92 |
21.61 13.95 |
||
|
Royal Gold Inc. US7802871084 |
175.45 171.90 |
173.55 175.45 |
3.55 2.07 |
21:35:29 28.11.2025 |
23.30 15.51 |
0.00 0.00 |
35.60 25.81 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
39.48 39.49 |
39.42 39.97 |
-0.01 -0.03 |
23:00:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
65.50 65.50 |
65.50 68.00 |
0.00 0.00 |
15:48:24 28.11.2025 |
2.50 3.97 |
0.00 0.00 |
-16.00 -19.63 |
||
|
Salesforce US79466L3024 |
198.98 196.62 |
196.88 200.50 |
2.36 1.20 |
19:38:31 28.11.2025 |
-9.62 -3.95 |
-39.01 -14.28 |
-109.06 -31.78 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.35 0.34 |
0.35 0.38 |
0.01 1.55 |
21:35:29 28.11.2025 |
-0.05 -10.84 |
0.00 0.00 |
-1.75 -82.55 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
35.40 35.20 |
35.40 35.40 |
0.20 0.57 |
08:00:11 28.11.2025 |
-1.80 -4.84 |
0.00 0.00 |
-13.20 -27.16 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
83.50 80.50 |
83.50 83.50 |
3.00 3.73 |
08:02:59 28.11.2025 |
-0.50 -0.63 |
0.00 0.00 |
-13.00 -14.13 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
14.70 14.70 |
14.70 14.70 |
0.00 0.00 |
08:08:26 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
