NASDAQ Composite Index 998356 / XC0009694271
24’836.60
Pkt
398.09
Pkt
1.63
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Paychex Inc. US7043261079 |
76.78 76.66 |
76.78 77.60 |
0.12 0.16 |
15:51:05 24.04.2026 |
-13.20 -12.38 |
-31.32 -25.11 |
-49.79 -34.76 |
||
|
PC Connection Inc. US69318J1007 |
54.50 55.00 |
54.50 54.50 |
-0.50 -0.91 |
08:04:45 24.04.2026 |
6.20 12.70 |
0.00 0.00 |
2.50 4.76 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
38.20 37.20 |
38.20 44.20 |
1.00 2.69 |
15:51:05 24.04.2026 |
7.48 26.04 |
0.00 0.00 |
20.44 129.70 |
||
|
Pegasystems Inc. US7055731035 |
30.73 29.32 |
30.16 30.73 |
1.41 4.81 |
15:51:05 24.04.2026 |
-13.28 -31.17 |
0.00 0.00 |
-8.18 -21.81 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
39.31 39.53 |
39.00 39.91 |
-0.22 -0.56 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
1.82 1.86 |
1.82 1.82 |
-0.04 -2.25 |
08:10:06 24.04.2026 |
-0.97 -34.16 |
0.00 0.00 |
-0.86 -31.52 |
||
|
Photronics Inc. US7194051022 |
42.99 42.57 |
41.61 42.99 |
0.42 0.99 |
15:51:05 24.04.2026 |
12.88 43.38 |
0.00 0.00 |
26.60 166.56 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
194.10 197.20 |
194.10 194.10 |
-3.10 -1.57 |
08:10:06 24.04.2026 |
-33.69 -12.63 |
-64.46 -21.66 |
-73.55 -23.98 |
||
|
Powell Industries Inc. US7391281067 |
219.80 204.70 |
215.00 223.10 |
15.10 7.38 |
19:21:01 24.04.2026 |
84.10 69.73 |
0.00 0.00 |
155.67 317.47 |
||
|
Power Integrations Inc. US7392761034 |
61.72 60.50 |
61.72 61.72 |
1.22 2.02 |
08:04:46 24.04.2026 |
22.10 57.55 |
0.00 0.00 |
19.50 47.56 |
||
|
Prosperity BancAkties Inc. US7436061052 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
08:04:46 24.04.2026 |
-3.50 -5.56 |
0.00 0.00 |
-0.50 -0.83 |
||
|
Provident Financial Holdings Inc. US7438681014 |
17.01 17.05 |
17.01 17.24 |
-0.04 -0.23 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
127.80 114.04 |
114.52 127.80 |
13.76 12.07 |
21:55:02 24.04.2026 |
-19.75 -12.67 |
-33.96 -19.97 |
-4.39 -3.13 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
12.90 10.70 |
12.90 12.90 |
2.20 20.56 |
08:17:23 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
1.65 18.23 |
||
|
Radware Ltd. IL0010834765 |
21.80 22.80 |
21.80 22.00 |
-1.00 -4.39 |
15:25:01 24.04.2026 |
2.40 11.76 |
0.00 0.00 |
4.00 21.28 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
134.35 112.20 |
127.10 134.35 |
22.15 19.74 |
21:15:00 24.04.2026 |
12.15 12.14 |
0.00 0.00 |
69.78 164.50 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.17 3.44 |
3.17 3.23 |
-0.26 -7.63 |
15:51:05 24.04.2026 |
0.04 1.18 |
0.00 0.00 |
1.08 45.76 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 07.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
649.60 629.90 |
649.60 649.60 |
19.70 3.13 |
08:10:06 24.04.2026 |
-6.97 -0.92 |
170.89 29.68 |
158.73 27.00 |
||
|
Repligen Corp. US7599161095 |
96.06 104.10 |
96.06 96.06 |
-8.04 -7.72 |
08:10:06 24.04.2026 |
-37.45 -26.46 |
0.00 0.00 |
-17.70 -14.53 |
||
|
Resources Connection Inc. US76122Q1058 |
3.28 3.24 |
3.28 3.28 |
0.04 1.23 |
08:01:53 24.04.2026 |
-0.40 -10.99 |
0.00 0.00 |
-1.42 -30.47 |
||
|
Richardson Electronics Ltd. US7631651079 |
11.92 12.00 |
11.92 11.92 |
-0.08 -0.67 |
08:01:53 24.04.2026 |
2.98 32.96 |
0.00 0.00 |
4.52 60.43 |
||
|
Roivant Sciences BMG762791017 |
23.92 24.64 |
23.75 23.92 |
-0.72 -2.92 |
15:25:01 24.04.2026 |
5.26 27.23 |
0.00 0.00 |
15.44 169.05 |
||
|
Ross Stores Inc. US7782961038 |
193.34 195.50 |
193.34 193.34 |
-2.16 -1.10 |
16:41:08 24.04.2026 |
37.79 20.04 |
69.68 44.48 |
88.12 63.75 |
||
|
Royal Gold Inc. US7802871084 |
214.90 213.60 |
213.10 214.90 |
1.30 0.61 |
09:53:58 24.04.2026 |
-35.70 -14.32 |
0.00 0.00 |
58.55 37.76 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
43.22 43.54 |
42.88 43.87 |
-0.32 -0.73 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
63.50 63.00 |
63.50 64.50 |
0.50 0.79 |
15:51:05 24.04.2026 |
-1.50 -2.33 |
0.00 0.00 |
-4.00 -5.97 |
||
|
Salesforce US79466L3024 |
148.64 148.30 |
148.32 151.58 |
0.34 0.23 |
17:15:59 24.04.2026 |
-38.25 -16.77 |
-65.25 -25.58 |
-60.68 -24.23 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.21 0.20 |
0.21 0.21 |
0.01 5.61 |
19:53:16 24.04.2026 |
-0.07 -26.04 |
0.00 0.00 |
-0.42 -67.62 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
34.20 34.20 |
34.20 34.20 |
0.00 0.00 |
08:04:46 24.04.2026 |
-0.80 -2.29 |
0.00 0.00 |
6.20 22.14 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
73.00 75.00 |
73.00 73.00 |
-2.00 -2.67 |
08:10:06 24.04.2026 |
-20.00 -21.05 |
0.00 0.00 |
4.50 6.38 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
19.10 19.25 |
19.04 19.41 |
-0.15 -0.78 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
4.57 4.53 |
4.51 4.66 |
0.04 0.88 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
33.80 33.40 |
33.80 33.80 |
0.40 1.20 |
08:00:30 24.04.2026 |
-3.00 -8.24 |
0.00 0.00 |
-12.00 -26.43 |
||
|
Silicon Laboratories Inc. US8269191024 |
180.00 182.00 |
180.00 180.00 |
-2.00 -1.10 |
08:01:53 24.04.2026 |
60.00 49.18 |
0.00 0.00 |
97.00 114.12 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
