NASDAQ Composite Index 998356 / XC0009694271
17’928.92
Pkt
0.78
Pkt
0.00
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Omnicell Inc. US68213N1090 |
22.80 22.60 |
22.40 22.80 |
0.20 0.88 |
21:39:14 09.05.2025 |
3.00 7.77 |
0.00 0.00 |
14.00 50.72 |
||
|
ON Semiconductor Corp. US6821891057 |
36.44 35.52 |
35.47 36.44 |
0.92 2.59 |
21:39:14 09.05.2025 |
-12.45 -24.29 |
-31.61 -44.89 |
-31.87 -45.10 |
||
|
Open Text Corp. CA6837151068 |
24.28 23.91 |
24.28 24.28 |
0.37 1.55 |
08:43:39 09.05.2025 |
-6.66 -22.45 |
0.00 0.00 |
-5.18 -18.38 |
||
|
Oracle Corp. US68389X1054 |
134.46 135.02 |
133.66 134.46 |
-0.56 -0.41 |
16:11:41 09.05.2025 |
-25.09 -14.38 |
-39.88 -21.07 |
31.98 27.24 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.30 2.38 |
2.30 2.30 |
-0.08 -3.36 |
08:20:03 09.05.2025 |
-0.54 -14.52 |
0.00 0.00 |
-1.92 -37.65 |
||
|
OSI Systems Inc. US6710441055 |
193.00 194.00 |
193.00 197.00 |
-1.00 -0.52 |
15:53:11 09.05.2025 |
-30.00 -15.15 |
0.00 0.00 |
44.00 35.48 |
||
|
Paccar Inc. US6937181088 |
80.65 81.60 |
80.50 81.35 |
-0.95 -1.16 |
21:55:01 09.05.2025 |
-17.30 -16.32 |
-25.66 -22.43 |
-18.33 -17.12 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
19.55 19.72 |
19.54 20.19 |
-0.17 -0.84 |
02:00:00 10.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
5.05 4.82 |
5.05 5.05 |
0.23 4.77 |
08:08:39 09.05.2025 |
0.20 2.52 |
0.00 0.00 |
-1.95 -19.31 |
||
|
Paychex Inc. US7043261079 |
134.02 133.34 |
134.02 134.46 |
0.68 0.51 |
15:53:11 09.05.2025 |
3.58 2.44 |
1.75 1.18 |
29.13 24.04 |
||
|
PC Connection Inc. US69318J1007 |
61.00 59.50 |
61.00 61.00 |
1.50 2.52 |
08:05:50 09.05.2025 |
-8.00 -13.01 |
0.00 0.00 |
-4.50 -7.76 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
16.56 16.82 |
16.56 17.27 |
-0.26 -1.55 |
15:53:11 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
-3.20 -10.81 |
||
|
Pegasystems Inc. US7055731035 |
83.00 82.50 |
83.00 83.50 |
0.50 0.61 |
15:53:11 09.05.2025 |
-27.00 -26.47 |
0.00 0.00 |
19.00 33.93 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
28.45 28.60 |
28.42 28.45 |
-0.15 -0.52 |
02:00:00 10.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
3.09 3.14 |
3.09 3.10 |
-0.05 -1.56 |
10:53:44 09.05.2025 |
-2.09 -40.19 |
0.00 0.00 |
-0.67 -17.72 |
||
|
Photronics Inc. US7194051022 |
17.20 16.76 |
17.04 17.20 |
0.45 2.66 |
15:53:11 09.05.2025 |
-2.94 -13.50 |
0.00 0.00 |
-7.91 -29.57 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
94.50 92.00 |
94.50 94.50 |
2.50 2.72 |
08:00:15 09.05.2025 |
-41.00 -34.17 |
0.00 0.00 |
1.50 1.94 |
||
|
Pool Corp. US73278L1052 |
266.90 261.70 |
266.90 266.90 |
5.20 1.99 |
08:08:39 09.05.2025 |
-35.92 -10.83 |
-76.79 -20.61 |
-70.03 -19.14 |
||
|
Powell Industries Inc. US7391281067 |
157.40 155.00 |
157.40 157.40 |
2.40 1.55 |
08:00:14 09.05.2025 |
-54.00 -25.00 |
0.00 0.00 |
18.60 12.97 |
||
|
Power Integrations Inc. US7392761034 |
45.80 44.80 |
45.80 45.80 |
1.00 2.23 |
08:05:49 09.05.2025 |
-18.60 -32.07 |
0.00 0.00 |
-31.10 -44.11 |
||
|
Prosperity BancAkties Inc. US7436061052 |
63.00 61.50 |
63.00 63.00 |
1.50 2.44 |
08:05:50 09.05.2025 |
-19.00 -24.52 |
0.00 0.00 |
0.00 0.00 |
||
|
Provident Financial Holdings Inc. US7438681014 |
15.11 14.99 |
15.04 15.11 |
0.12 0.80 |
02:00:00 10.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.97 1.95 |
1.97 1.97 |
0.02 0.90 |
23:20:00 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
129.70 129.96 |
128.68 130.60 |
-0.26 -0.20 |
21:39:14 09.05.2025 |
-23.66 -14.09 |
-26.61 -15.57 |
-36.25 -20.08 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
11.00 10.40 |
11.00 11.00 |
0.60 5.77 |
08:08:39 09.05.2025 |
-4.60 -30.87 |
0.00 0.00 |
1.30 14.44 |
||
|
Radware Ltd. IL0010834765 |
19.10 19.80 |
19.10 19.50 |
-0.70 -3.54 |
15:29:02 09.05.2025 |
-5.20 -23.85 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:20:00 24.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
45.77 46.51 |
45.77 45.77 |
-0.74 -1.59 |
08:05:50 09.05.2025 |
-20.19 -31.22 |
0.00 0.00 |
-7.69 -14.74 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
2.40 2.36 |
2.40 2.48 |
0.04 1.69 |
15:53:11 09.05.2025 |
-3.15 -57.80 |
0.00 0.00 |
-4.70 -67.14 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 27.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
490.50 489.20 |
483.40 490.50 |
1.30 0.27 |
15:46:57 09.05.2025 |
-149.07 -21.00 |
-267.49 -32.29 |
-394.83 -41.31 |
||
|
Repligen Corp. US7599161095 |
112.35 111.40 |
112.35 112.35 |
0.95 0.85 |
08:08:39 09.05.2025 |
-37.50 -24.29 |
0.00 0.00 |
-36.60 -23.84 |
||
|
Resources Connection Inc. US76122Q1058 |
4.80 4.96 |
4.80 4.92 |
-0.16 -3.23 |
21:39:14 09.05.2025 |
-1.60 -20.92 |
0.00 0.00 |
-4.35 -41.83 |
||
|
Richardson Electronics Ltd. US7631651079 |
7.82 7.76 |
7.70 7.82 |
0.06 0.77 |
21:39:14 09.05.2025 |
-4.81 -38.76 |
0.00 0.00 |
-2.34 -23.54 |
||
|
Roivant Sciences BMG762791017 |
9.69 9.79 |
9.67 9.69 |
-0.10 -1.06 |
15:29:02 09.05.2025 |
1.33 13.28 |
0.00 0.00 |
1.28 12.71 |
||
|
Ross Stores Inc. US7782961038 |
127.28 126.68 |
127.28 127.28 |
0.60 0.47 |
08:05:50 09.05.2025 |
0.44 0.31 |
-0.37 -0.26 |
10.27 7.74 |
||
|
Royal Gold Inc. US7802871084 |
162.95 159.30 |
159.10 162.95 |
3.65 2.29 |
21:39:14 09.05.2025 |
19.10 13.65 |
0.00 0.00 |
44.30 38.62 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
37.60 37.88 |
37.49 37.90 |
-0.28 -0.74 |
02:00:00 10.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
68.50 67.50 |
68.50 69.00 |
1.00 1.48 |
15:53:11 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.50 0.67 |
||
|
Salesforce US79466L3024 |
244.90 251.30 |
244.90 250.30 |
-6.40 -2.55 |
18:22:09 09.05.2025 |
-47.60 -14.61 |
-43.72 -13.58 |
-0.74 -0.27 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.60 0.60 |
0.60 0.62 |
0.00 0.00 |
21:39:14 09.05.2025 |
-0.38 -36.08 |
0.00 0.00 |
0.26 61.37 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
