NASDAQ Composite Index 998356 / XC0009694271
25’980.19
Pkt
-200.26
Pkt
-0.76
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM Inc. US7475251036 |
135.72 137.26 |
135.72 135.72 |
-1.54 -1.12 |
08:02:47 25.08.2026 |
-77.42 -32.51 |
17.86 12.50 |
2.73 1.73 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
8.45 8.55 |
8.45 8.45 |
-0.10 -1.17 |
08:03:54 25.08.2026 |
-4.05 -32.40 |
0.00 0.00 |
-2.15 -20.28 |
||
|
Radware Ltd. IL0010834765 |
23.80 23.40 |
0.00 0.00 |
0.40 1.71 |
07:45:15 25.08.2026 |
-1.60 -6.61 |
0.00 0.00 |
1.80 8.65 |
||
|
Rambus Inc. US7509171069 |
75.34 74.48 |
75.34 75.34 |
0.86 1.15 |
08:01:09 25.08.2026 |
-37.84 -33.13 |
0.00 0.00 |
16.96 28.55 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
8.48 8.33 |
0.00 0.00 |
0.16 1.86 |
08:00:01 25.08.2026 |
4.30 120.57 |
0.00 0.00 |
2.67 51.35 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
719.20 712.80 |
719.20 719.20 |
6.40 0.90 |
08:01:33 25.08.2026 |
187.76 29.39 |
46.97 6.02 |
237.16 40.23 |
||
|
Repligen Corp. US7599161095 |
154.35 153.50 |
154.35 154.35 |
0.85 0.55 |
08:03:54 25.08.2026 |
54.98 58.17 |
0.00 0.00 |
46.70 45.43 |
||
|
Resources Connection Inc. US76122Q1058 |
3.60 3.66 |
3.60 3.60 |
-0.06 -1.64 |
08:02:47 25.08.2026 |
-0.20 -5.21 |
0.00 0.00 |
-0.54 -12.92 |
||
|
Richardson Electronics Ltd. US7631651079 |
14.16 14.44 |
14.16 14.16 |
-0.28 -1.94 |
08:02:47 25.08.2026 |
-0.94 -6.07 |
0.00 0.00 |
6.16 73.40 |
||
|
Roivant Sciences BMG762791017 |
30.83 30.39 |
0.00 0.00 |
0.44 1.45 |
08:04:49 25.08.2026 |
4.93 18.64 |
0.00 0.00 |
21.69 223.97 |
||
|
Ross Stores Inc. US7782961038 |
207.05 205.35 |
207.05 207.05 |
1.70 0.83 |
08:00:10 25.08.2026 |
-5.82 -2.48 |
27.54 13.67 |
81.74 55.51 |
||
|
Royal Gold Inc. US7802871084 |
222.50 224.50 |
222.50 222.50 |
-2.00 -0.89 |
08:02:47 25.08.2026 |
33.90 18.02 |
0.00 0.00 |
71.00 47.02 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
50.25 50.38 |
50.20 50.81 |
-0.13 -0.26 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
88.00 87.00 |
0.00 0.00 |
1.00 1.15 |
07:42:40 25.08.2026 |
27.50 45.45 |
0.00 0.00 |
25.50 40.80 |
||
|
Salesforce US79466L3024 |
177.60 179.36 |
0.00 0.00 |
-1.76 -0.98 |
08:04:27 25.08.2026 |
25.36 14.08 |
20.27 10.95 |
-42.86 -17.26 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.11 0.08 |
0.00 0.00 |
0.03 37.50 |
21:55:04 08.05.2026 |
-0.20 -74.42 |
0.00 0.00 |
-0.53 -88.33 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
46.20 45.40 |
46.20 46.20 |
0.80 1.76 |
08:00:10 25.08.2026 |
7.20 19.57 |
0.00 0.00 |
7.60 20.88 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
77.00 77.00 |
77.00 77.00 |
0.00 0.00 |
08:03:54 25.08.2026 |
8.00 11.43 |
0.00 0.00 |
2.00 2.63 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
23.23 23.34 |
23.21 23.58 |
-0.11 -0.47 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
2.94 3.04 |
2.92 3.11 |
-0.10 -3.29 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
36.20 36.00 |
36.20 36.20 |
0.20 0.56 |
08:01:09 25.08.2026 |
2.40 7.36 |
0.00 0.00 |
-4.40 -11.17 |
||
|
Silicon Laboratories Inc. US8269191024 |
184.00 183.00 |
184.00 184.00 |
1.00 0.55 |
08:02:47 25.08.2026 |
-1.00 -0.53 |
0.00 0.00 |
63.00 51.22 |
||
|
SKF Group (B, Fria) SE0000108227 |
23.97 23.49 |
0.00 0.00 |
0.48 2.04 |
07:40:16 25.08.2026 |
2.08 9.78 |
0.00 0.00 |
2.05 9.62 |
||
|
SMC Corp. JP3162600005 |
381.80 383.00 |
381.80 381.80 |
-1.20 -0.31 |
08:01:11 25.08.2026 |
5’920.00 9.14 |
-2’190.00 -3.00 |
25’700.00 57.12 |
||
|
Snap-On Inc. US8330341012 |
337.20 335.20 |
337.20 337.20 |
2.00 0.60 |
08:01:09 25.08.2026 |
24.62 6.71 |
5.39 1.40 |
58.24 17.49 |
||
|
Southside BancAkties Inc US84470P1093 |
26.80 26.40 |
26.80 26.80 |
0.40 1.52 |
08:01:09 25.08.2026 |
-0.60 -2.22 |
0.00 0.00 |
1.60 6.45 |
||
|
SpaceX US84615Q1031 |
117.90 115.74 |
117.90 117.90 |
2.16 1.87 |
08:03:08 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
71.46 70.06 |
71.46 71.46 |
1.40 2.00 |
08:01:09 25.08.2026 |
12.06 20.71 |
0.00 0.00 |
-5.22 -6.91 |
||
|
Starbucks Corp. US8552441094 |
92.02 91.94 |
0.00 0.00 |
0.08 0.09 |
08:02:35 25.08.2026 |
0.88 0.85 |
6.50 6.67 |
15.61 17.66 |
||
|
Steel Dynamics Inc. US8581191009 |
196.05 202.80 |
196.05 196.05 |
-6.75 -3.33 |
08:05:40 25.08.2026 |
-21.03 -8.76 |
25.61 13.24 |
86.32 65.06 |
||
|
Steven Madden Ltd. US5562691080 |
39.16 39.07 |
39.16 39.16 |
0.09 0.23 |
08:05:40 25.08.2026 |
5.73 16.59 |
0.00 0.00 |
17.67 78.19 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
109.06 104.62 |
109.06 109.06 |
4.44 4.24 |
08:00:41 25.08.2026 |
-47.50 -29.71 |
-18.66 -14.24 |
-245.74 -68.62 |
||
|
Synaptics Inc. US87157D1090 |
80.00 82.50 |
80.00 80.00 |
-2.50 -3.03 |
08:05:40 25.08.2026 |
-24.00 -21.82 |
0.00 0.00 |
29.54 52.32 |
||
|
Synopsys Inc. US8716071076 |
341.00 335.50 |
341.00 341.00 |
5.50 1.64 |
08:02:26 25.08.2026 |
-126.82 -24.17 |
-42.02 -9.55 |
-208.60 -34.39 |
||
|
Take Two US8740541094 |
202.80 201.60 |
199.60 202.80 |
1.20 0.60 |
08:03:52 25.08.2026 |
12.60 5.54 |
40.43 20.24 |
11.12 4.86 |
||
|
Taylor Devices Inc. US8771631053 |
57.99 58.52 |
57.09 58.75 |
-0.53 -0.91 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
08:01:41 25.08.2026 |
-2.50 -17.24 |
0.00 0.00 |
-1.70 -12.41 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
31.20 31.40 |
31.20 31.20 |
-0.20 -0.64 |
08:02:16 25.08.2026 |
2.00 6.78 |
0.00 0.00 |
15.60 98.11 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
83.00 83.00 |
0.00 0.00 |
0.00 0.00 |
07:20:00 25.08.2026 |
-1.00 -1.18 |
0.00 0.00 |
9.50 12.84 |
||
|
Textron Inc. US8832031012 |
70.22 71.06 |
70.22 70.22 |
-0.84 -1.18 |
08:01:09 25.08.2026 |
-7.46 -8.12 |
-16.40 -16.27 |
2.84 3.48 |
