NASDAQ Composite Index 998356 / XC0009694271
23’461.82
Pkt
-223.30
Pkt
-0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Paccar Inc. US6937181088 |
103.48 102.88 |
102.44 103.48 |
0.60 0.58 |
21:55:02 30.01.2026 |
24.85 25.30 |
23.58 23.70 |
12.17 10.97 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
22.56 22.23 |
21.70 22.66 |
0.33 1.48 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
6.10 5.95 |
6.10 6.10 |
0.15 2.52 |
08:13:05 30.01.2026 |
0.95 18.27 |
0.00 0.00 |
-1.65 -21.15 |
||
|
Paychex Inc. US7043261079 |
84.49 84.60 |
84.49 84.93 |
-0.11 -0.13 |
15:51:51 30.01.2026 |
-14.95 -12.73 |
-44.84 -30.44 |
-44.44 -30.25 |
||
|
PC Connection Inc. US69318J1007 |
47.40 47.40 |
47.40 47.40 |
0.00 0.00 |
08:29:18 30.01.2026 |
-6.50 -12.15 |
0.00 0.00 |
-23.50 -33.33 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
27.94 28.80 |
27.94 28.06 |
-0.86 -2.99 |
15:51:51 30.01.2026 |
4.30 17.55 |
0.00 0.00 |
4.20 17.07 |
||
|
Pegasystems Inc. US7055731035 |
36.80 37.80 |
36.80 37.80 |
-1.00 -2.65 |
15:51:51 30.01.2026 |
-19.70 -34.26 |
0.00 0.00 |
-14.20 -27.31 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
36.63 36.10 |
35.89 36.75 |
0.53 1.47 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.59 2.65 |
2.59 2.59 |
-0.06 -2.31 |
08:13:05 30.01.2026 |
0.51 24.12 |
0.00 0.00 |
-1.92 -42.24 |
||
|
Photronics Inc. US7194051022 |
30.00 29.25 |
29.02 30.00 |
0.75 2.56 |
15:51:51 30.01.2026 |
8.66 41.40 |
0.00 0.00 |
7.64 34.82 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
210.90 214.20 |
210.90 210.90 |
-3.30 -1.54 |
08:13:05 30.01.2026 |
-25.07 -8.84 |
-58.00 -18.33 |
-86.22 -25.01 |
||
|
Powell Industries Inc. US7391281067 |
373.00 380.40 |
373.00 377.80 |
-7.40 -1.95 |
19:36:07 30.01.2026 |
44.40 13.35 |
0.00 0.00 |
145.40 62.78 |
||
|
Power Integrations Inc. US7392761034 |
38.60 38.60 |
38.60 38.60 |
0.00 0.00 |
08:29:19 30.01.2026 |
1.80 4.95 |
0.00 0.00 |
-17.80 -31.79 |
||
|
Prosperity BancAkties Inc. US7436061052 |
57.00 56.00 |
57.00 57.00 |
1.00 1.79 |
08:12:11 30.01.2026 |
6.50 12.04 |
0.00 0.00 |
-16.00 -20.92 |
||
|
Provident Financial Holdings Inc. US7438681014 |
16.16 16.20 |
16.12 16.20 |
-0.04 -0.25 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
127.40 126.86 |
125.00 128.52 |
0.54 0.43 |
21:38:43 30.01.2026 |
-25.97 -14.54 |
-9.38 -5.79 |
-19.01 -11.07 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
10.00 10.20 |
10.00 10.00 |
-0.20 -1.96 |
08:13:05 30.01.2026 |
-1.50 -12.82 |
0.00 0.00 |
-1.80 -15.00 |
||
|
Radware Ltd. IL0010834765 |
20.00 20.60 |
20.00 20.00 |
-0.60 -2.91 |
15:25:01 30.01.2026 |
-1.40 -6.36 |
0.00 0.00 |
-0.40 -1.90 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
96.78 100.35 |
96.78 104.50 |
-3.57 -3.56 |
21:04:56 30.01.2026 |
3.55 3.67 |
0.00 0.00 |
42.89 74.64 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.08 3.08 |
3.08 3.14 |
0.00 0.00 |
15:51:51 30.01.2026 |
-1.88 -37.60 |
0.00 0.00 |
-2.88 -48.00 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
630.80 622.40 |
630.80 630.80 |
8.40 1.35 |
08:13:05 30.01.2026 |
98.22 15.04 |
192.99 34.58 |
63.86 9.29 |
||
|
Repligen Corp. US7599161095 |
128.70 130.15 |
128.70 128.70 |
-1.45 -1.11 |
08:13:05 30.01.2026 |
5.80 4.49 |
0.00 0.00 |
-30.50 -18.43 |
||
|
Resources Connection Inc. US76122Q1058 |
3.78 3.56 |
3.58 3.78 |
0.22 6.18 |
21:38:43 30.01.2026 |
-0.30 -7.77 |
0.00 0.00 |
-4.59 -56.32 |
||
|
Richardson Electronics Ltd. US7631651079 |
9.95 9.46 |
9.47 9.95 |
0.50 5.24 |
21:38:43 30.01.2026 |
0.32 3.44 |
0.00 0.00 |
-2.98 -23.95 |
||
|
Roivant Sciences BMG762791017 |
18.13 18.09 |
18.09 18.13 |
0.05 0.25 |
15:25:02 30.01.2026 |
2.76 17.46 |
0.00 0.00 |
8.35 81.70 |
||
|
Ross Stores Inc. US7782961038 |
154.66 154.44 |
154.66 154.66 |
0.22 0.14 |
08:29:19 30.01.2026 |
27.70 17.49 |
46.48 33.30 |
35.89 23.90 |
||
|
Royal Gold Inc. US7802871084 |
220.40 241.50 |
220.00 232.00 |
-21.10 -8.74 |
21:38:43 30.01.2026 |
100.05 65.89 |
0.00 0.00 |
120.15 91.20 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
42.64 42.10 |
41.25 42.70 |
0.54 1.28 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
64.50 64.00 |
63.50 64.50 |
0.50 0.78 |
15:51:51 30.01.2026 |
6.50 11.30 |
0.00 0.00 |
-11.00 -14.67 |
||
|
Salesforce US79466L3024 |
179.26 178.00 |
175.56 179.86 |
1.26 0.71 |
17:31:06 30.01.2026 |
-23.50 -9.35 |
-39.43 -14.75 |
-126.04 -35.60 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.38 0.38 |
0.38 0.40 |
0.01 1.72 |
21:38:43 30.01.2026 |
-0.07 -15.56 |
0.00 0.00 |
-0.66 -63.31 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
34.80 34.40 |
34.80 34.80 |
0.40 1.16 |
08:29:18 30.01.2026 |
-2.20 -6.04 |
0.00 0.00 |
-14.00 -29.05 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
96.00 94.00 |
96.00 96.00 |
2.00 2.13 |
08:13:05 30.01.2026 |
30.00 47.62 |
0.00 0.00 |
9.50 11.38 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
18.97 18.45 |
18.36 19.00 |
0.52 2.82 |
02:00:00 31.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
