NASDAQ Composite Index 998356 / XC0009694271
22’484.07
Pkt
99.37
Pkt
0.44
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OraSure Technologies Inc. US68554V1089 |
2.72 2.74 |
2.72 2.72 |
-0.02 -0.73 |
08:20:02 26.09.2025 |
0.48 18.75 |
0.00 0.00 |
-0.76 -20.00 |
||
|
OSI Systems Inc. US6710441055 |
195.00 191.00 |
195.00 195.00 |
4.00 2.09 |
08:21:56 26.09.2025 |
-1.00 -0.55 |
0.00 0.00 |
50.00 38.46 |
||
|
Paccar Inc. US6937181088 |
85.79 82.04 |
85.71 86.21 |
3.75 4.57 |
21:55:02 26.09.2025 |
2.75 2.92 |
-2.35 -2.37 |
-1.23 -1.25 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
20.83 20.55 |
20.59 21.00 |
0.28 1.36 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
4.74 4.64 |
4.56 4.74 |
0.10 2.16 |
15:49:37 26.09.2025 |
-0.28 -5.60 |
0.00 0.00 |
-2.53 -34.90 |
||
|
Paychex Inc. US7043261079 |
108.26 109.06 |
108.26 108.26 |
-0.80 -0.73 |
08:21:56 26.09.2025 |
-9.67 -7.01 |
-15.86 -11.00 |
-4.19 -3.16 |
||
|
PC Connection Inc. US69318J1007 |
51.50 52.00 |
51.50 51.50 |
-0.50 -0.96 |
08:06:58 26.09.2025 |
-1.50 -2.61 |
0.00 0.00 |
-10.00 -15.15 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
21.70 21.50 |
21.68 21.70 |
0.20 0.93 |
13:21:30 26.09.2025 |
1.61 9.15 |
0.00 0.00 |
-7.60 -28.36 |
||
|
Pegasystems Inc. US7055731035 |
49.80 49.80 |
49.80 49.80 |
0.00 0.00 |
08:21:56 26.09.2025 |
6.00 13.33 |
0.00 0.00 |
18.25 55.73 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
31.18 31.01 |
31.07 31.23 |
0.17 0.55 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.20 2.15 |
2.17 2.20 |
0.05 2.47 |
15:49:37 26.09.2025 |
0.09 3.49 |
0.00 0.00 |
-0.21 -7.02 |
||
|
Photronics Inc. US7194051022 |
20.27 20.73 |
20.27 20.27 |
-0.46 -2.22 |
08:21:56 26.09.2025 |
0.53 3.27 |
0.00 0.00 |
-4.81 -22.47 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
80.50 80.00 |
80.50 80.50 |
0.50 0.63 |
08:00:11 26.09.2025 |
-11.00 -11.96 |
0.00 0.00 |
-6.00 -6.90 |
||
|
Pool Corp. US73278L1052 |
261.60 263.00 |
259.60 261.60 |
-1.40 -0.53 |
15:49:37 26.09.2025 |
12.54 4.21 |
-14.92 -4.58 |
-55.36 -15.12 |
||
|
Powell Industries Inc. US7391281067 |
245.20 248.80 |
241.00 245.20 |
-3.60 -1.45 |
12:35:38 26.09.2025 |
89.10 55.44 |
0.00 0.00 |
57.20 29.70 |
||
|
Power Integrations Inc. US7392761034 |
33.60 34.40 |
33.60 33.60 |
-0.80 -2.33 |
08:06:57 26.09.2025 |
-11.60 -24.27 |
0.00 0.00 |
-18.30 -33.58 |
||
|
Prosperity BancAkties Inc. US7436061052 |
56.50 55.50 |
56.50 56.50 |
1.00 1.80 |
08:06:57 26.09.2025 |
-1.00 -1.68 |
0.00 0.00 |
-5.00 -7.87 |
||
|
Provident Financial Holdings Inc. US7438681014 |
16.00 15.78 |
15.82 16.02 |
0.22 1.39 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
144.78 145.40 |
144.40 146.00 |
-0.62 -0.43 |
21:47:24 26.09.2025 |
17.62 11.30 |
13.40 8.37 |
5.28 3.14 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
12.10 12.50 |
11.80 12.10 |
-0.40 -3.20 |
15:49:37 26.09.2025 |
1.10 10.00 |
0.00 0.00 |
3.60 42.35 |
||
|
Radware Ltd. IL0010834765 |
22.40 22.60 |
22.40 22.60 |
-0.20 -0.88 |
15:29:01 26.09.2025 |
2.60 10.74 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
87.02 82.98 |
84.90 87.40 |
4.04 4.87 |
21:18:01 26.09.2025 |
30.50 57.37 |
0.00 0.00 |
49.46 144.62 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
5.75 5.90 |
5.75 5.75 |
-0.15 -2.54 |
08:15:54 26.09.2025 |
1.16 25.55 |
0.00 0.00 |
1.66 41.09 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
476.40 475.90 |
473.20 480.90 |
0.50 0.11 |
15:49:37 26.09.2025 |
56.69 10.90 |
-57.16 -9.01 |
-454.17 -44.04 |
||
|
Repligen Corp. US7599161095 |
105.00 105.80 |
102.70 105.00 |
-0.80 -0.76 |
15:49:37 26.09.2025 |
-8.73 -8.33 |
0.00 0.00 |
-29.73 -23.64 |
||
|
Resources Connection Inc. US76122Q1058 |
4.28 4.28 |
4.24 4.28 |
0.00 0.00 |
21:47:24 26.09.2025 |
-0.38 -8.41 |
0.00 0.00 |
-4.16 -50.12 |
||
|
Richardson Electronics Ltd. US7631651079 |
8.33 8.19 |
8.25 8.33 |
0.14 1.71 |
21:47:24 26.09.2025 |
0.14 1.69 |
0.00 0.00 |
-2.54 -23.87 |
||
|
Roivant Sciences BMG762791017 |
12.52 12.21 |
12.52 12.67 |
0.32 2.58 |
15:29:01 26.09.2025 |
0.36 3.69 |
0.00 0.00 |
0.37 3.78 |
||
|
Ross Stores Inc. US7782961038 |
127.56 126.88 |
127.56 127.56 |
0.68 0.54 |
08:06:57 26.09.2025 |
22.15 17.40 |
21.30 16.62 |
-3.65 -2.38 |
||
|
Royal Gold Inc. US7802871084 |
167.90 165.20 |
164.30 169.00 |
2.70 1.63 |
21:47:24 26.09.2025 |
9.10 5.95 |
0.00 0.00 |
31.10 23.73 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
38.27 38.27 |
38.10 38.55 |
0.00 0.00 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
60.50 61.00 |
60.50 60.50 |
-0.50 -0.82 |
08:15:54 26.09.2025 |
-3.00 -4.51 |
0.00 0.00 |
-8.00 -11.19 |
||
|
Salesforce US79466L3024 |
207.45 208.00 |
205.95 207.45 |
-0.55 -0.26 |
18:18:33 26.09.2025 |
-21.87 -8.17 |
-42.72 -14.80 |
-28.20 -10.29 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.51 0.48 |
0.51 0.51 |
0.03 5.83 |
21:47:24 26.09.2025 |
0.01 2.00 |
0.00 0.00 |
-0.28 -35.45 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
37.20 37.60 |
37.20 37.20 |
-0.40 -1.06 |
08:06:57 26.09.2025 |
-7.80 -21.91 |
0.00 0.00 |
-14.20 -33.81 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
72.00 71.00 |
71.50 72.00 |
1.00 1.41 |
15:49:37 26.09.2025 |
-7.50 -9.87 |
0.00 0.00 |
-12.00 -14.91 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
