NASDAQ Composite Index 998356 / XC0009694271
25’955.34
Pkt
-53.52
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Monro Muffler Brake Inc. US6102361010 |
12.50 12.40 |
12.50 12.50 |
0.10 0.81 |
09:07:59 23.10.2026 |
-2.10 -14.29 |
0.00 0.00 |
-3.10 -19.75 |
||
|
Myriad Genetics Inc. US62855J1043 |
5.05 4.84 |
5.05 5.05 |
0.21 4.36 |
08:02:01 23.10.2026 |
-0.14 -2.79 |
0.00 0.00 |
-1.90 -27.74 |
||
|
Neogen Corp. US6404911066 |
10.52 10.28 |
10.52 10.52 |
0.24 2.34 |
08:02:02 23.10.2026 |
1.73 20.21 |
0.00 0.00 |
5.23 103.56 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.66 3.74 |
3.66 3.66 |
-0.08 -2.14 |
08:01:23 23.10.2026 |
-0.34 -8.33 |
0.00 0.00 |
0.18 5.06 |
||
|
NetApp Inc. US64110D1046 |
189.78 190.34 |
186.76 189.78 |
-0.56 -0.29 |
15:49:25 23.10.2026 |
50.67 30.43 |
106.19 95.65 |
100.45 86.03 |
||
|
Netflix Inc. US64110L1061 |
58.95 60.18 |
58.73 60.19 |
-1.23 -2.04 |
21:50:13 23.10.2026 |
-3.49 -5.09 |
-28.20 -30.24 |
-46.60 -41.74 |
||
|
NETGEAR Inc. US64111Q1040 |
19.80 19.60 |
19.80 19.80 |
0.20 1.02 |
15:49:25 23.10.2026 |
-1.40 -6.67 |
0.00 0.00 |
-8.00 -28.99 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
33.79 33.64 |
33.79 33.79 |
0.15 0.45 |
08:01:23 23.10.2026 |
-2.43 -6.74 |
0.00 0.00 |
10.81 47.35 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
126.80 123.10 |
126.60 126.80 |
3.70 3.01 |
09:35:49 23.10.2026 |
-32.80 -21.04 |
0.00 0.00 |
1.10 0.90 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nexstar Media Group Inc. US65336K1034 |
149.35 144.05 |
149.35 149.35 |
5.30 3.68 |
08:01:58 23.10.2026 |
-14.55 -9.17 |
0.00 0.00 |
-24.70 -14.64 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
100.00 101.00 |
100.00 102.00 |
-1.00 -0.99 |
15:25:02 23.10.2026 |
21.00 26.25 |
0.00 0.00 |
-14.00 -12.17 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.53 1.51 |
1.53 1.53 |
0.02 1.12 |
08:05:08 23.10.2026 |
-57.40 -17.17 |
-90.00 -24.53 |
-100.80 -26.69 |
||
|
Nordson Corp. US6556631025 |
282.00 290.70 |
282.00 282.00 |
-8.70 -2.99 |
08:02:02 23.10.2026 |
39.95 13.70 |
52.09 18.64 |
97.39 41.59 |
||
|
Nortech Systems Inc. US6565531042 |
10.45 10.14 |
10.14 10.45 |
0.31 3.06 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
147.25 146.25 |
147.25 147.25 |
1.00 0.68 |
08:01:23 23.10.2026 |
-11.75 -6.58 |
-0.92 -0.55 |
41.43 33.02 |
||
|
NOVA LTD Registered Shs IL0010845571 |
273.80 289.00 |
273.80 273.80 |
-15.20 -5.26 |
08:02:02 23.10.2026 |
-103.50 -26.37 |
0.00 0.00 |
2.60 0.91 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
188.62 188.90 |
188.00 192.12 |
-0.28 -0.15 |
21:58:24 23.10.2026 |
9.91 4.67 |
19.47 9.61 |
41.69 23.13 |
||
|
O Reilly Automotive Inc US67103H1077 |
80.62 81.72 |
80.51 81.79 |
-1.10 -1.35 |
21:55:02 23.10.2026 |
2.67 3.09 |
-4.72 -5.03 |
-12.01 -11.87 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
163.06 168.12 |
163.06 168.10 |
-5.06 -3.01 |
15:49:25 23.10.2026 |
-43.90 -18.86 |
-31.08 -14.13 |
47.88 33.95 |
||
|
Omnicell Inc. US68213N1090 |
33.40 31.60 |
32.40 33.40 |
1.80 5.70 |
21:43:24 23.10.2026 |
-4.40 -12.22 |
0.00 0.00 |
5.60 21.54 |
||
|
ON Semiconductor Corp. US6821891057 |
64.29 64.99 |
64.29 65.31 |
-0.70 -1.08 |
21:43:24 23.10.2026 |
-15.39 -16.67 |
-12.05 -13.54 |
25.01 48.16 |
||
|
Open Text Corp. CA6837151068 |
24.70 23.43 |
24.70 24.76 |
1.27 5.42 |
15:45:59 23.10.2026 |
3.84 19.44 |
0.00 0.00 |
-10.11 -30.03 |
||
|
Oracle Corp. US68389X1054 |
113.24 111.10 |
111.40 113.32 |
2.14 1.93 |
17:09:48 23.10.2026 |
3.29 2.61 |
-58.37 -31.13 |
-143.53 -52.64 |
||
|
OraSure Technologies Inc. US68554V1089 |
3.60 3.34 |
3.36 3.64 |
0.26 7.78 |
21:55:02 23.10.2026 |
-0.16 -4.57 |
0.00 0.00 |
0.88 35.77 |
||
|
OSI Systems Inc. US6710441055 |
175.20 171.10 |
175.20 175.80 |
4.10 2.40 |
15:49:25 23.10.2026 |
-9.00 -5.00 |
0.00 0.00 |
-40.90 -19.29 |
||
|
Paccar Inc. US6937181088 |
95.59 97.66 |
95.59 96.98 |
-2.07 -2.12 |
21:55:02 23.10.2026 |
-20.89 -15.93 |
-15.05 -12.01 |
10.42 10.44 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
42.86 43.28 |
42.39 43.69 |
-0.42 -0.96 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
9.83 10.04 |
9.83 9.83 |
-0.21 -2.06 |
08:03:30 23.10.2026 |
1.05 11.70 |
0.00 0.00 |
4.99 98.81 |
||
|
Paychex Inc. US7043261079 |
104.28 101.68 |
104.28 105.48 |
2.60 2.56 |
15:49:25 23.10.2026 |
1.76 1.59 |
19.07 20.41 |
-14.11 -11.14 |
||
|
PC Connection Inc. US69318J1007 |
75.50 74.50 |
75.50 75.50 |
1.00 1.34 |
08:01:58 23.10.2026 |
5.50 7.97 |
0.00 0.00 |
21.00 39.25 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
34.20 35.20 |
34.20 34.80 |
-1.00 -2.84 |
15:49:25 23.10.2026 |
-11.00 -23.81 |
0.00 0.00 |
11.20 46.67 |
||
|
Pegasystems Inc. US7055731035 |
31.90 31.49 |
31.90 32.57 |
0.41 1.30 |
15:49:25 23.10.2026 |
8.65 37.87 |
0.00 0.00 |
-23.01 -42.22 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
43.48 43.90 |
42.43 44.11 |
-0.42 -0.96 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
0.95 0.94 |
0.95 0.95 |
0.01 1.12 |
08:03:30 23.10.2026 |
-0.70 -42.54 |
0.00 0.00 |
-1.24 -56.96 |
||
|
Photronics Inc. US7194051022 |
24.40 24.35 |
24.40 24.57 |
0.05 0.21 |
15:49:25 23.10.2026 |
-1.54 -5.75 |
0.00 0.00 |
4.72 22.99 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
173.55 150.10 |
173.55 173.55 |
23.45 15.62 |
08:12:33 23.10.2026 |
-15.95 -9.39 |
-33.31 -14.34 |
-106.05 -40.79 |
||
|
Powell Industries Inc. US7391281067 |
133.35 147.70 |
133.35 133.35 |
-14.35 -9.72 |
08:02:02 23.10.2026 |
-63.30 -30.00 |
0.00 0.00 |
47.10 46.82 |
||
|
Power Integrations Inc. US7392761034 |
41.48 42.01 |
41.48 41.51 |
-0.53 -1.26 |
15:28:20 23.10.2026 |
-22.13 -34.50 |
0.00 0.00 |
4.01 10.55 |
||
|
Prosperity BancAkties Inc. US7436061052 |
62.00 60.00 |
62.00 62.00 |
2.00 3.33 |
08:01:23 23.10.2026 |
-3.50 -5.47 |
0.00 0.00 |
6.00 11.01 |
||
|
Provident Financial Holdings Inc. US7438681014 |
18.20 18.19 |
18.15 18.20 |
0.01 0.05 |
02:00:00 24.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
