NASDAQ Composite Index 998356 / XC0009694271
25’169.50
Pkt
-509.32
Pkt
-1.98
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mercantile Bank Corp. US5873761044 |
46.80 46.20 |
46.80 46.80 |
0.60 1.30 |
08:00:11 11.06.2026 |
2.80 6.54 |
0.00 0.00 |
7.00 18.13 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
57.50 58.00 |
57.50 57.50 |
-0.50 -0.86 |
08:02:00 11.06.2026 |
-2.50 -4.13 |
0.00 0.00 |
-25.50 -30.54 |
||
|
Metalink Ltd. IL0010837164 |
0.21 0.21 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
50.38 49.37 |
50.38 50.38 |
1.01 2.05 |
08:02:27 11.06.2026 |
4.51 10.02 |
0.00 0.00 |
20.51 70.72 |
||
|
Methode Electronics Inc. US5915202007 |
9.10 9.25 |
9.10 9.10 |
-0.15 -1.62 |
08:00:12 11.06.2026 |
4.20 75.00 |
0.00 0.00 |
2.70 38.03 |
||
|
Microchip Technology Inc. US5950171042 |
77.63 78.02 |
76.05 78.57 |
-0.39 -0.50 |
11:00:05 11.06.2026 |
26.37 40.57 |
24.52 36.68 |
23.32 34.27 |
||
|
Microsoft Corp. US5949181045 |
346.10 345.00 |
344.65 346.10 |
1.10 0.32 |
11:45:41 11.06.2026 |
2.33 0.57 |
-80.28 -16.32 |
-61.01 -12.91 |
||
|
Microvision Inc. US5949603048 |
0.32 0.31 |
0.32 0.32 |
0.01 3.76 |
08:00:11 11.06.2026 |
-0.15 -30.93 |
0.00 0.00 |
-0.74 -69.27 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
0.96 0.97 |
0.00 0.00 |
-0.01 -1.46 |
02:00:00 11.06.2026 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
279.80 270.90 |
275.70 279.80 |
8.90 3.29 |
10:04:14 11.06.2026 |
104.30 58.93 |
0.00 0.00 |
204.24 265.04 |
||
|
Modine Manufacturing Co. US6078281002 |
229.00 222.00 |
224.50 229.00 |
7.00 3.15 |
11:37:19 11.06.2026 |
80.00 50.73 |
0.00 0.00 |
156.28 191.94 |
||
|
Monolithic Power Systems Inc. US6098391054 |
1’267.00 1’338.00 |
1’267.00 1’267.00 |
-71.00 -5.31 |
08:45:15 11.06.2026 |
497.18 46.82 |
596.23 61.92 |
852.90 120.76 |
||
|
Monro Muffler Brake Inc. US6102361010 |
12.20 12.50 |
12.20 12.20 |
-0.30 -2.40 |
08:45:15 11.06.2026 |
-2.60 -17.11 |
0.00 0.00 |
-1.40 -10.00 |
||
|
Myriad Genetics Inc. US62855J1043 |
3.75 3.83 |
3.75 3.75 |
-0.08 -1.98 |
08:00:10 11.06.2026 |
-0.61 -13.93 |
0.00 0.00 |
-0.63 -14.32 |
||
|
Neogen Corp. US6404911066 |
7.83 7.95 |
7.83 7.83 |
-0.11 -1.43 |
08:00:10 11.06.2026 |
-0.54 -6.51 |
0.00 0.00 |
3.22 70.93 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
4.04 4.12 |
4.04 4.04 |
-0.08 -1.94 |
08:01:33 11.06.2026 |
0.16 4.04 |
0.00 0.00 |
0.50 13.81 |
||
|
NetApp Inc. US64110D1046 |
137.76 140.06 |
137.76 137.76 |
-2.30 -1.64 |
08:02:27 11.06.2026 |
69.70 69.28 |
53.01 45.19 |
67.25 65.25 |
||
|
Netflix Inc. US64110L1061 |
70.41 71.59 |
70.41 70.81 |
-1.18 -1.65 |
10:34:32 11.06.2026 |
-15.68 -15.95 |
-14.07 -14.55 |
-39.81 -32.51 |
||
|
NETGEAR Inc. US64111Q1040 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:02:27 11.06.2026 |
4.80 28.24 |
0.00 0.00 |
-4.40 -16.79 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
34.77 34.27 |
34.77 34.77 |
0.50 1.46 |
08:00:11 11.06.2026 |
9.84 39.03 |
0.00 0.00 |
14.86 73.60 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
138.55 141.25 |
138.55 138.55 |
-2.70 -1.91 |
08:00:12 11.06.2026 |
35.05 32.24 |
0.00 0.00 |
33.10 29.91 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nexstar Media Group Inc. US65336K1034 |
150.25 153.70 |
150.25 150.25 |
-3.45 -2.24 |
08:00:12 11.06.2026 |
-54.75 -26.27 |
0.00 0.00 |
7.05 4.81 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
75.50 73.00 |
75.00 75.50 |
2.50 3.42 |
09:55:01 11.06.2026 |
-30.50 -28.50 |
0.00 0.00 |
-75.50 -49.67 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.75 1.74 |
1.75 1.75 |
0.01 0.61 |
08:07:26 11.06.2026 |
-28.80 -7.77 |
-52.10 -13.23 |
-13.10 -3.69 |
||
|
Nordson Corp. US6556631025 |
240.20 249.00 |
240.20 240.20 |
-8.80 -3.53 |
08:00:10 11.06.2026 |
10.72 3.95 |
48.77 20.89 |
62.93 28.70 |
||
|
Nortech Systems Inc. US6565531042 |
17.02 16.97 |
0.00 0.00 |
0.05 0.29 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
143.80 146.45 |
143.80 143.80 |
-2.65 -1.81 |
08:00:10 11.06.2026 |
30.70 22.18 |
35.73 26.79 |
60.37 55.52 |
||
|
NOVA LTD Registered Shs IL0010845571 |
450.70 440.50 |
435.10 450.70 |
10.20 2.32 |
09:49:13 11.06.2026 |
97.10 27.84 |
0.00 0.00 |
250.10 127.73 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
175.88 174.22 |
174.84 176.38 |
1.66 0.95 |
11:46:19 11.06.2026 |
25.99 14.23 |
23.67 12.80 |
66.01 46.28 |
||
|
O Reilly Automotive Inc US67103H1077 |
77.94 78.12 |
77.94 77.94 |
-0.18 -0.23 |
08:10:02 11.06.2026 |
-5.59 -5.91 |
-5.23 -5.55 |
-0.85 -0.95 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
203.75 213.45 |
203.75 203.75 |
-9.70 -4.54 |
08:45:15 11.06.2026 |
49.79 25.25 |
98.12 65.90 |
84.80 52.28 |
||
|
Omnicell Inc. US68213N1090 |
32.60 34.60 |
32.60 32.60 |
-2.00 -5.78 |
08:02:00 11.06.2026 |
1.00 2.94 |
0.00 0.00 |
7.40 26.81 |
||
|
ON Semiconductor Corp. US6821891057 |
95.80 96.06 |
95.80 95.80 |
-0.26 -0.27 |
08:02:00 11.06.2026 |
61.67 104.12 |
65.67 118.90 |
68.52 130.81 |
||
|
Open Text Corp. CA6837151068 |
18.79 18.95 |
18.79 18.79 |
-0.16 -0.84 |
08:02:27 11.06.2026 |
-2.50 -11.48 |
0.00 0.00 |
-4.92 -20.33 |
||
|
Oracle Corp. US68389X1054 |
162.92 175.72 |
155.76 163.14 |
-12.80 -7.28 |
11:39:05 11.06.2026 |
60.26 39.76 |
-9.71 -4.38 |
34.67 19.57 |
||
|
OraSure Technologies Inc. US68554V1089 |
3.48 3.46 |
3.48 3.48 |
0.02 0.58 |
08:10:02 11.06.2026 |
0.88 32.35 |
0.00 0.00 |
1.08 42.86 |
||
|
OSI Systems Inc. US6710441055 |
186.95 182.80 |
186.95 186.95 |
4.15 2.27 |
08:45:15 11.06.2026 |
-39.75 -18.07 |
0.00 0.00 |
-17.75 -8.96 |
||
|
Paccar Inc. US6937181088 |
98.20 99.01 |
98.20 98.20 |
-0.81 -0.82 |
08:10:02 11.06.2026 |
-2.23 -1.85 |
9.53 8.75 |
24.01 25.43 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
32.97 33.52 |
0.00 0.00 |
-0.55 -1.64 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
10.26 9.72 |
10.26 10.26 |
0.53 5.48 |
08:05:52 11.06.2026 |
2.27 29.10 |
0.00 0.00 |
5.15 104.67 |
||
|
Paychex Inc. US7043261079 |
87.77 86.40 |
87.77 87.77 |
1.37 1.59 |
08:45:15 11.06.2026 |
0.62 0.63 |
-13.82 -12.26 |
-58.05 -36.98 |
||
|
PC Connection Inc. US69318J1007 |
63.50 62.00 |
63.50 63.50 |
1.50 2.42 |
08:00:12 11.06.2026 |
9.00 17.31 |
0.00 0.00 |
4.00 7.02 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
