NASDAQ Composite Index 998356 / XC0009694271
25’980.19
Pkt
-200.26
Pkt
-0.76
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Monro Muffler Brake Inc. US6102361010 |
10.90 10.60 |
10.90 10.90 |
0.30 2.83 |
08:05:40 25.08.2026 |
-3.00 -22.06 |
0.00 0.00 |
-3.00 -22.06 |
||
|
Myriad Genetics Inc. US62855J1043 |
2.58 2.68 |
2.58 2.58 |
-0.10 -3.69 |
08:00:11 25.08.2026 |
-0.54 -16.77 |
0.00 0.00 |
-2.01 -42.77 |
||
|
Neogen Corp. US6404911066 |
9.82 10.11 |
9.82 9.82 |
-0.29 -2.91 |
08:00:09 25.08.2026 |
2.80 37.36 |
0.00 0.00 |
5.52 115.97 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.84 3.84 |
3.84 3.84 |
0.00 0.00 |
08:01:09 25.08.2026 |
-0.34 -7.98 |
0.00 0.00 |
-0.08 -2.00 |
||
|
NetApp Inc. US64110D1046 |
158.28 161.68 |
158.28 158.28 |
-3.40 -2.10 |
08:03:18 25.08.2026 |
53.45 38.35 |
90.33 88.14 |
82.29 74.46 |
||
|
Netflix Inc. US64110L1061 |
68.26 69.27 |
68.26 68.26 |
-1.01 -1.46 |
08:02:47 25.08.2026 |
-8.46 -9.55 |
1.47 1.87 |
-40.33 -33.47 |
||
|
NETGEAR Inc. US64111Q1040 |
17.70 17.80 |
17.70 17.70 |
-0.10 -0.56 |
08:03:18 25.08.2026 |
-2.40 -11.54 |
0.00 0.00 |
-2.80 -13.21 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
32.25 32.42 |
32.25 32.25 |
-0.17 -0.52 |
08:01:09 25.08.2026 |
-1.44 -4.27 |
0.00 0.00 |
12.86 66.19 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
130.40 131.10 |
130.40 130.40 |
-0.70 -0.53 |
08:00:11 25.08.2026 |
-2.45 -1.82 |
0.00 0.00 |
18.70 16.46 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nexstar Media Group Inc. US65336K1034 |
159.35 156.90 |
159.35 159.35 |
2.45 1.56 |
08:00:09 25.08.2026 |
-1.75 -1.08 |
0.00 0.00 |
-15.35 -8.76 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
07:39:27 25.08.2026 |
6.00 7.74 |
0.00 0.00 |
-32.50 -28.02 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.74 1.83 |
0.00 0.00 |
-0.09 -4.87 |
08:04:59 25.08.2026 |
-23.60 -6.54 |
-107.60 -24.18 |
-17.70 -4.98 |
||
|
Nordson Corp. US6556631025 |
285.00 281.80 |
285.00 285.00 |
3.20 1.14 |
08:00:11 25.08.2026 |
44.80 15.45 |
44.53 15.35 |
107.53 47.33 |
||
|
Nortech Systems Inc. US6565531042 |
11.65 12.06 |
11.63 11.94 |
-0.41 -3.40 |
22:30:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
159.85 155.90 |
159.85 159.85 |
3.95 2.53 |
08:01:09 25.08.2026 |
14.74 8.79 |
37.75 26.08 |
52.45 40.33 |
||
|
NOVA LTD Registered Shs IL0010845571 |
308.20 318.00 |
308.20 308.20 |
-9.80 -3.08 |
08:00:11 25.08.2026 |
-97.70 -23.01 |
0.00 0.00 |
115.70 54.78 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
180.72 178.82 |
180.56 180.72 |
1.90 1.06 |
08:04:00 25.08.2026 |
1.52 0.71 |
27.03 14.24 |
38.86 21.83 |
||
|
O Reilly Automotive Inc US67103H1077 |
77.25 77.51 |
0.00 0.00 |
-0.26 -0.34 |
08:04:03 25.08.2026 |
-2.66 -2.90 |
-4.42 -4.73 |
-13.23 -12.93 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
171.82 175.22 |
0.00 0.00 |
-3.40 -1.94 |
08:00:01 25.08.2026 |
-5.95 -2.83 |
3.13 1.55 |
45.40 28.53 |
||
|
Omnicell Inc. US68213N1090 |
29.20 30.00 |
29.20 29.20 |
-0.80 -2.67 |
08:02:47 25.08.2026 |
-7.60 -20.11 |
0.00 0.00 |
1.80 6.34 |
||
|
ON Semiconductor Corp. US6821891057 |
62.20 60.41 |
62.20 62.20 |
1.79 2.96 |
08:02:47 25.08.2026 |
-41.49 -35.71 |
5.60 8.10 |
22.86 44.09 |
||
|
Open Text Corp. CA6837151068 |
21.04 20.92 |
0.00 0.00 |
0.12 0.57 |
07:42:40 25.08.2026 |
1.24 6.30 |
0.00 0.00 |
-6.40 -23.43 |
||
|
Oracle Corp. US68389X1054 |
122.72 123.00 |
122.72 122.72 |
-0.28 -0.23 |
08:01:09 25.08.2026 |
-50.01 -26.04 |
-6.01 -4.06 |
-94.30 -39.90 |
||
|
OraSure Technologies Inc. US68554V1089 |
3.26 3.20 |
0.00 0.00 |
0.06 1.88 |
08:01:43 25.08.2026 |
0.36 12.86 |
0.00 0.00 |
0.68 27.42 |
||
|
OSI Systems Inc. US6710441055 |
172.80 172.60 |
0.00 0.00 |
0.20 0.12 |
08:00:01 25.08.2026 |
4.95 2.77 |
0.00 0.00 |
4.95 2.77 |
||
|
Paccar Inc. US6937181088 |
110.98 111.46 |
0.00 0.00 |
-0.48 -0.43 |
08:03:20 25.08.2026 |
19.59 17.91 |
0.48 0.37 |
27.44 27.03 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
44.82 45.70 |
44.69 45.93 |
-0.88 -1.93 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
9.88 10.26 |
9.88 9.88 |
-0.38 -3.66 |
08:03:54 25.08.2026 |
-0.24 -2.34 |
0.00 0.00 |
5.64 128.77 |
||
|
Paychex Inc. US7043261079 |
107.90 107.54 |
0.00 0.00 |
0.36 0.33 |
08:03:21 25.08.2026 |
25.91 26.71 |
31.67 34.71 |
-17.90 -12.71 |
||
|
PC Connection Inc. US69318J1007 |
63.50 64.50 |
63.50 63.50 |
-1.00 -1.55 |
08:00:10 25.08.2026 |
10.00 18.18 |
0.00 0.00 |
12.00 22.64 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
37.80 36.80 |
0.00 0.00 |
1.00 2.72 |
07:53:19 25.08.2026 |
-0.20 -0.53 |
0.00 0.00 |
21.32 132.59 |
||
|
Pegasystems Inc. US7055731035 |
29.31 28.53 |
0.00 0.00 |
0.78 2.73 |
08:03:55 25.08.2026 |
0.29 1.02 |
0.00 0.00 |
-14.30 -33.26 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
44.12 44.33 |
44.12 45.20 |
-0.21 -0.47 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
1.41 1.40 |
1.41 1.41 |
0.01 0.86 |
08:03:54 25.08.2026 |
-0.39 -21.37 |
0.00 0.00 |
-1.16 -44.96 |
||
|
Photronics Inc. US7194051022 |
25.21 24.99 |
0.00 0.00 |
0.22 0.88 |
08:00:01 25.08.2026 |
-16.34 -39.08 |
0.00 0.00 |
7.87 44.72 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
159.75 158.55 |
159.75 159.75 |
1.20 0.76 |
08:03:54 25.08.2026 |
11.55 7.48 |
-33.31 -14.34 |
-102.45 -38.17 |
||
|
Powell Industries Inc. US7391281067 |
161.50 167.20 |
161.50 161.50 |
-5.70 -3.41 |
08:00:11 25.08.2026 |
-63.00 -27.14 |
0.00 0.00 |
100.10 145.07 |
||
|
Power Integrations Inc. US7392761034 |
45.15 46.45 |
45.15 45.15 |
-1.30 -2.80 |
08:00:11 25.08.2026 |
-11.16 -19.00 |
0.00 0.00 |
8.78 22.63 |
||
|
Prosperity BancAkties Inc. US7436061052 |
62.00 62.00 |
62.00 62.00 |
0.00 0.00 |
08:01:09 25.08.2026 |
3.00 5.08 |
0.00 0.00 |
4.00 6.90 |
||
|
Provident Financial Holdings Inc. US7438681014 |
18.26 17.98 |
18.10 18.35 |
0.28 1.56 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
