NASDAQ Composite Index 998356 / XC0009694271
24’836.60
Pkt
398.09
Pkt
1.63
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Manhattan Associates Inc. US5627501092 |
116.65 120.00 |
116.65 116.65 |
-3.35 -2.79 |
08:04:45 24.04.2026 |
-23.00 -16.08 |
0.00 0.00 |
-30.00 -20.00 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
138.30 137.05 |
138.30 138.30 |
1.25 0.91 |
08:19:13 24.04.2026 |
-7.35 -5.09 |
-38.11 -17.50 |
-57.60 -29.59 |
||
|
Marten Transport Ltd. US5730751089 |
14.80 14.83 |
14.20 15.02 |
-0.03 -0.20 |
02:00:00 25.04.2026 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
43.00 42.60 |
43.00 43.00 |
0.40 0.94 |
08:04:45 24.04.2026 |
-1.00 -2.29 |
0.00 0.00 |
6.40 17.68 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
58.00 58.50 |
58.00 58.00 |
-0.50 -0.85 |
08:01:53 24.04.2026 |
-10.50 -15.22 |
0.00 0.00 |
-23.50 -28.66 |
||
|
Metalink Ltd. IL0010837164 |
0.21 0.87 |
0.00 0.00 |
-0.67 -76.44 |
22:20:00 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
52.10 50.82 |
51.12 52.10 |
1.28 2.52 |
14:37:46 24.04.2026 |
8.71 21.45 |
0.00 0.00 |
23.31 89.65 |
||
|
Methode Electronics Inc. US5915202007 |
6.65 6.55 |
6.65 6.65 |
0.10 1.53 |
08:04:45 24.04.2026 |
0.15 2.34 |
0.00 0.00 |
1.35 25.96 |
||
|
Microchip Technology Inc. US5950171042 |
75.49 77.56 |
75.49 78.46 |
-2.07 -2.67 |
15:57:23 24.04.2026 |
7.77 10.40 |
17.39 26.72 |
40.55 96.71 |
||
|
Microsoft Corp. US5949181045 |
360.60 355.95 |
356.55 360.70 |
4.65 1.31 |
20:51:51 24.04.2026 |
-33.03 -7.09 |
-87.64 -16.84 |
58.53 15.63 |
||
|
Microvision Inc. US5949603048 |
0.54 0.57 |
0.54 0.54 |
-0.04 -6.13 |
08:04:45 24.04.2026 |
-0.19 -24.77 |
0.00 0.00 |
-0.44 -43.70 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.08 1.06 |
1.06 1.08 |
0.02 1.89 |
02:00:00 25.04.2026 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
245.60 235.70 |
241.60 245.60 |
9.90 4.20 |
13:35:41 24.04.2026 |
45.05 23.63 |
0.00 0.00 |
179.40 318.65 |
||
|
Modine Manufacturing Co. US6078281002 |
214.60 213.40 |
213.50 214.60 |
1.20 0.56 |
20:51:15 24.04.2026 |
93.10 77.39 |
0.00 0.00 |
149.20 232.40 |
||
|
Monolithic Power Systems Inc. US6098391054 |
1’354.00 1’331.00 |
1’354.00 1’354.00 |
23.00 1.73 |
08:19:13 24.04.2026 |
458.30 43.08 |
451.24 42.14 |
985.07 183.45 |
||
|
Monro Muffler Brake Inc. US6102361010 |
14.60 14.80 |
14.60 14.60 |
-0.20 -1.35 |
08:19:13 24.04.2026 |
-2.90 -16.38 |
0.00 0.00 |
2.20 17.46 |
||
|
Myriad Genetics Inc. US62855J1043 |
4.04 4.27 |
4.04 4.04 |
-0.24 -5.55 |
08:04:45 24.04.2026 |
-0.83 -16.27 |
0.00 0.00 |
-2.23 -34.31 |
||
|
Neogen Corp. US6404911066 |
7.91 8.02 |
7.91 7.91 |
-0.11 -1.40 |
08:04:45 24.04.2026 |
-0.38 -4.52 |
0.00 0.00 |
3.86 92.79 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
4.08 4.08 |
4.08 4.08 |
0.00 0.00 |
08:00:29 24.04.2026 |
0.18 4.62 |
0.00 0.00 |
0.16 4.08 |
||
|
NetApp Inc. US64110D1046 |
91.53 92.90 |
91.53 91.53 |
-1.37 -1.47 |
08:01:39 24.04.2026 |
12.55 12.64 |
-4.96 -4.25 |
29.35 35.60 |
||
|
Netflix Inc. US64110L1061 |
78.23 78.99 |
78.23 79.79 |
-0.76 -0.96 |
17:19:26 24.04.2026 |
7.12 8.27 |
-18.12 -16.27 |
-11.72 -11.17 |
||
|
NETGEAR Inc. US64111Q1040 |
21.60 21.80 |
21.60 21.60 |
-0.20 -0.92 |
08:01:39 24.04.2026 |
3.50 19.13 |
0.00 0.00 |
2.40 12.37 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
27.77 28.03 |
27.77 27.77 |
-0.26 -0.93 |
08:04:46 24.04.2026 |
4.55 19.38 |
0.00 0.00 |
9.88 54.39 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
110.85 112.70 |
110.85 110.85 |
-1.85 -1.64 |
08:04:45 24.04.2026 |
-3.25 -2.80 |
0.00 0.00 |
22.68 25.19 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nexstar Media Group Inc. US65336K1034 |
175.20 177.70 |
175.20 175.20 |
-2.50 -1.41 |
08:00:13 24.04.2026 |
-7.90 -4.26 |
0.00 0.00 |
44.25 33.16 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
81.00 86.00 |
81.00 83.00 |
-5.00 -5.81 |
15:25:01 24.04.2026 |
-6.50 -7.03 |
0.00 0.00 |
-45.00 -34.35 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.88 1.91 |
1.88 1.88 |
-0.03 -1.35 |
08:03:13 24.04.2026 |
-33.40 -8.34 |
-10.70 -2.83 |
39.10 11.93 |
||
|
Nordson Corp. US6556631025 |
241.70 236.80 |
241.70 241.70 |
4.90 2.07 |
08:04:46 24.04.2026 |
8.78 3.21 |
48.57 20.74 |
99.66 54.44 |
||
|
Nortech Systems Inc. US6565531042 |
14.25 15.25 |
14.25 15.19 |
-1.00 -6.56 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
141.05 142.40 |
141.05 141.50 |
-1.35 -0.95 |
16:59:42 24.04.2026 |
18.62 12.16 |
46.26 36.87 |
82.38 92.19 |
||
|
NOVA LTD Registered Shs IL0010845571 |
449.50 443.40 |
445.80 449.50 |
6.10 1.38 |
10:37:11 24.04.2026 |
55.90 14.29 |
0.00 0.00 |
297.00 197.87 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
178.40 170.54 |
170.56 179.78 |
7.86 4.61 |
21:17:50 24.04.2026 |
14.83 7.90 |
20.34 11.17 |
99.79 97.16 |
||
|
O Reilly Automotive Inc US67103H1077 |
79.54 79.61 |
78.46 79.55 |
-0.07 -0.09 |
21:55:02 24.04.2026 |
-5.31 -5.35 |
-4.35 -4.43 |
1.89 2.05 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
186.54 191.26 |
186.54 189.50 |
-4.72 -2.47 |
15:51:05 24.04.2026 |
45.68 26.21 |
84.12 61.92 |
66.75 43.56 |
||
|
Omnicell Inc. US68213N1090 |
31.20 30.60 |
31.20 31.20 |
0.60 1.96 |
08:01:53 24.04.2026 |
-12.00 -28.17 |
0.00 0.00 |
3.80 14.18 |
||
|
ON Semiconductor Corp. US6821891057 |
83.10 82.64 |
83.10 83.10 |
0.46 0.56 |
08:01:53 24.04.2026 |
23.84 37.80 |
34.98 67.36 |
51.46 145.16 |
||
|
Open Text Corp. CA6837151068 |
18.88 19.89 |
18.88 18.88 |
-1.02 -5.10 |
08:41:05 24.04.2026 |
-4.71 -19.19 |
0.00 0.00 |
-3.25 -14.08 |
||
|
Oracle Corp. US68389X1054 |
145.62 151.08 |
145.00 153.92 |
-5.46 -3.61 |
18:57:09 24.04.2026 |
2.99 1.68 |
-91.49 -33.55 |
53.93 42.38 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.54 2.58 |
2.48 2.60 |
-0.04 -1.55 |
21:55:02 24.04.2026 |
0.32 14.16 |
0.00 0.00 |
-0.04 -1.53 |
||
|
OSI Systems Inc. US6710441055 |
241.70 251.90 |
241.70 241.80 |
-10.20 -4.05 |
15:51:05 24.04.2026 |
15.90 6.74 |
0.00 0.00 |
79.90 46.45 |
||
|
Paccar Inc. US6937181088 |
108.30 108.60 |
107.00 108.58 |
-0.30 -0.28 |
21:55:02 24.04.2026 |
3.27 2.68 |
25.89 26.05 |
36.19 40.63 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
28.48 28.13 |
27.59 28.48 |
0.35 1.24 |
02:00:00 25.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
9.32 8.95 |
9.32 9.32 |
0.37 4.16 |
08:10:06 24.04.2026 |
2.85 46.72 |
0.00 0.00 |
3.80 73.79 |
