CDAX 65774 / DE0008469602
2’073.25
Pkt
2.03
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medios AG DE000A1MMCC8 |
11.94 12.34 |
11.86 11.94 |
-0.40 -3.24 |
15:10:15 11.06.2026 |
-2.88 -18.85 |
-2.10 -14.48 |
0.38 3.16 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
47.63 47.30 |
46.98 47.63 |
0.33 0.69 |
18:53:37 11.06.2026 |
-5.89 -10.86 |
-12.72 -20.83 |
-3.22 -6.24 |
||
|
Merck KGaA DE0006599905 |
136.15 135.40 |
135.25 137.30 |
0.75 0.55 |
17:00:03 11.06.2026 |
29.80 27.68 |
19.40 16.43 |
21.55 18.59 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
23.20 23.20 |
22.80 23.20 |
0.00 0.00 |
15:25:02 11.06.2026 |
-2.60 -10.16 |
0.00 0.00 |
-1.80 -7.26 |
||
|
Ming Le Sports DE000A2LQ728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:09 11.06.2026 |
-0.03 -25.00 |
0.00 0.00 |
-0.96 -91.43 |
||
|
MLP SE DE0006569908 |
7.91 8.00 |
7.91 7.91 |
-0.09 -1.13 |
08:00:49 11.06.2026 |
0.99 14.14 |
1.16 16.98 |
-0.58 -6.77 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.23 1.30 |
0.00 0.00 |
-0.07 -5.38 |
17:29:01 11.06.2026 |
-0.02 -1.60 |
0.00 0.00 |
-0.29 -19.08 |
||
|
msg life ag DE0005130108 |
3.86 3.88 |
3.86 3.86 |
-0.02 -0.52 |
12:45:55 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
303.30 300.70 |
299.20 303.30 |
2.60 0.86 |
16:52:33 11.06.2026 |
-38.80 -11.38 |
-52.60 -14.83 |
-53.00 -14.93 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.80 38.80 |
38.80 38.80 |
0.00 0.00 |
08:02:00 11.06.2026 |
2.60 7.10 |
0.00 0.00 |
-3.40 -7.98 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.64 4.64 |
4.64 4.64 |
0.00 0.00 |
09:05:57 11.06.2026 |
0.18 3.98 |
0.00 0.00 |
-0.10 -2.08 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
461.50 460.70 |
459.50 464.40 |
0.80 0.17 |
18:13:58 11.06.2026 |
-74.50 -14.23 |
-91.90 -16.99 |
-126.30 -21.96 |
||
|
MVV Energie AG DE000A0H52F5 |
29.90 30.10 |
29.90 29.90 |
-0.20 -0.66 |
08:00:48 11.06.2026 |
-1.50 -4.75 |
0.70 3.28 |
0.10 0.33 |
||
|
Nemetschek SE DE0006452907 |
59.15 60.70 |
58.45 60.20 |
-1.55 -2.55 |
12:28:53 11.06.2026 |
-5.60 -8.11 |
-28.30 -30.84 |
-63.35 -49.96 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:00 11.06.2026 |
0.00 66.67 |
0.00 0.00 |
0.00 -23.08 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.15 3.16 |
3.15 3.15 |
-0.01 -0.32 |
09:13:04 11.06.2026 |
-0.22 -6.63 |
0.00 0.00 |
-2.85 -47.90 |
||
|
NorCom DE000A12UP37 |
1.58 1.59 |
1.58 1.58 |
-0.01 -0.88 |
08:00:49 11.06.2026 |
0.23 16.48 |
0.00 0.00 |
-1.52 -48.87 |
||
|
Nordex AG DE000A0D6554 |
38.60 37.74 |
37.54 38.82 |
0.86 2.28 |
15:05:37 11.06.2026 |
-0.42 -1.02 |
14.26 54.06 |
22.98 130.12 |
||
|
NORDWEST HANDEL AG DE0006775505 |
17.00 16.00 |
17.00 17.00 |
1.00 6.25 |
15:25:02 11.06.2026 |
-1.20 -6.56 |
0.00 0.00 |
-2.90 -14.50 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.60 16.80 |
16.60 16.60 |
-0.20 -1.19 |
08:00:49 11.06.2026 |
2.56 17.56 |
3.18 22.78 |
3.48 25.48 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
420.00 385.50 |
355.00 436.50 |
34.50 8.95 |
19:22:56 11.06.2026 |
116.00 44.96 |
0.00 0.00 |
292.40 358.33 |
||
|
ORBIS AG DE0005228779 |
5.25 5.25 |
5.20 5.25 |
0.00 0.00 |
17:20:02 11.06.2026 |
0.25 5.00 |
0.00 0.00 |
-1.90 -26.57 |
||
|
OSRAM AG DE000LED4000 |
52.80 52.80 |
52.80 52.80 |
0.00 0.00 |
17:52:59 11.06.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
09:05:57 11.06.2026 |
-1.00 -4.55 |
0.00 0.00 |
-2.00 -8.70 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
4.40 2.40 |
2.72 4.40 |
2.00 83.33 |
16:41:09 11.06.2026 |
-1.98 -50.00 |
0.00 0.00 |
-0.52 -20.80 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.66 1.67 |
1.63 1.67 |
-0.01 -0.60 |
15:25:02 11.06.2026 |
-0.24 -12.34 |
0.00 0.00 |
-0.41 -19.71 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.41 0.41 |
0.41 0.41 |
0.00 -0.49 |
08:00:49 11.06.2026 |
-0.12 -19.67 |
0.00 0.00 |
-1.55 -75.98 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.63 7.76 |
7.38 7.63 |
-0.13 -1.68 |
09:41:38 11.06.2026 |
0.19 2.61 |
0.05 0.67 |
-0.72 -8.80 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.38 3.35 |
3.32 3.41 |
0.03 0.90 |
17:09:55 11.06.2026 |
0.51 17.89 |
-1.25 -27.11 |
-2.20 -39.57 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.30 0.30 |
0.30 0.30 |
0.00 0.00 |
08:02:00 11.06.2026 |
-0.38 -55.88 |
0.00 0.00 |
-0.32 -51.61 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
170.20 167.40 |
168.00 170.20 |
2.80 1.67 |
14:47:21 11.06.2026 |
2.40 1.46 |
4.80 3.14 |
6.80 4.26 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
10:50:02 11.06.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
244.00 244.00 |
244.00 244.00 |
0.00 0.00 |
08:16:01 11.06.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.68 1.68 |
1.68 1.68 |
0.00 0.00 |
08:00:49 11.06.2026 |
-0.11 -6.15 |
0.00 0.00 |
-0.14 -7.69 |
||
|
PNE AG DE000A0JBPG2 |
10.10 10.18 |
10.10 10.10 |
-0.08 -0.79 |
08:00:49 11.06.2026 |
1.92 22.86 |
0.46 4.67 |
-5.14 -33.25 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
30.23 30.30 |
30.23 30.51 |
-0.07 -0.23 |
18:18:13 11.06.2026 |
-1.51 -4.65 |
-10.09 -24.58 |
-3.35 -9.76 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
7.86 7.78 |
7.86 7.86 |
0.08 1.03 |
08:05:52 11.06.2026 |
-0.54 -6.51 |
0.00 0.00 |
-1.88 -19.50 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.63 3.62 |
3.61 3.71 |
0.01 0.33 |
17:00:03 11.06.2026 |
-0.77 -16.96 |
-0.86 -18.66 |
-3.25 -46.43 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.70 44.60 |
44.70 44.70 |
0.10 0.22 |
08:00:49 11.06.2026 |
-0.50 -1.09 |
18.00 65.45 |
15.00 49.67 |
||
|
PUMA SE DE0006969603 |
27.20 26.91 |
26.74 27.20 |
0.29 1.08 |
09:48:09 11.06.2026 |
5.06 23.17 |
6.36 30.96 |
4.27 18.87 |
||
|
PVA TePla AG DE0007461006 |
41.34 41.44 |
41.34 41.34 |
-0.10 -0.24 |
08:00:49 11.06.2026 |
15.96 60.68 |
19.86 88.66 |
24.38 136.35 |
||
|
PWO AG DE0006968001 |
24.80 24.40 |
24.40 24.80 |
0.40 1.64 |
10:33:32 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
-3.80 -13.19 |
