CDAX 65774 / DE0008469602
2’091.21
Pkt
-23.88
Pkt
-1.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MediClin AG DE0006595101 |
3.32 3.38 |
3.32 3.32 |
-0.06 -1.78 |
08:00:32 20.04.2026 |
-0.64 -16.00 |
0.00 0.00 |
0.48 16.67 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
13.22 13.10 |
13.22 13.22 |
0.12 0.92 |
09:09:56 20.04.2026 |
-2.06 -13.66 |
-0.38 -2.84 |
1.36 11.66 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.00 52.15 |
51.38 52.00 |
-0.15 -0.29 |
18:40:15 20.04.2026 |
-4.36 -7.41 |
1.73 3.28 |
4.07 8.08 |
||
|
Merck KGaA DE0006599905 |
117.35 117.80 |
116.85 117.35 |
-0.45 -0.38 |
17:00:03 20.04.2026 |
-12.85 -9.88 |
5.30 4.74 |
-1.50 -1.26 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
22.40 22.40 |
22.40 22.60 |
0.00 0.00 |
15:25:01 20.04.2026 |
-1.80 -7.38 |
0.00 0.00 |
-2.20 -8.87 |
||
|
Ming Le Sports DE000A2LQ728 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:10:43 20.04.2026 |
0.05 2’400.00 |
0.00 0.00 |
-1.00 -95.24 |
||
|
MLP SE DE0006569908 |
7.90 8.01 |
7.90 7.90 |
-0.11 -1.37 |
08:00:32 20.04.2026 |
0.14 1.90 |
0.29 4.02 |
-0.09 -1.18 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.34 1.33 |
1.34 1.35 |
0.01 0.75 |
15:25:01 20.04.2026 |
0.01 0.76 |
0.00 0.00 |
-0.35 -20.83 |
||
|
msg life ag DE0005130108 |
3.84 3.88 |
3.84 3.84 |
-0.04 -1.03 |
08:16:00 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
335.40 347.90 |
335.30 338.10 |
-12.50 -3.59 |
16:37:23 20.04.2026 |
-52.80 -13.63 |
-40.40 -10.77 |
59.10 21.45 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.60 39.00 |
38.60 38.60 |
-0.40 -1.03 |
08:04:38 20.04.2026 |
-2.20 -5.67 |
0.00 0.00 |
-4.00 -9.85 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.32 4.56 |
4.32 4.32 |
-0.24 -5.26 |
09:15:15 20.04.2026 |
-0.34 -6.94 |
0.00 0.00 |
-0.40 -8.06 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
567.80 564.60 |
564.00 568.00 |
3.20 0.57 |
18:24:40 20.04.2026 |
36.00 6.83 |
10.80 1.96 |
-30.60 -5.15 |
||
|
MVV Energie AG DE000A0H52F5 |
30.60 30.70 |
30.60 30.60 |
-0.10 -0.33 |
08:09:36 20.04.2026 |
-0.90 -2.86 |
0.70 3.28 |
0.40 1.32 |
||
|
Nemetschek SE DE0006452907 |
67.05 68.95 |
67.05 68.50 |
-1.90 -2.76 |
12:19:45 20.04.2026 |
-23.25 -28.08 |
-45.65 -43.39 |
-49.05 -45.17 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:24 20.04.2026 |
0.01 900.00 |
0.00 0.00 |
0.00 -4.76 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.41 3.43 |
3.31 3.41 |
-0.02 -0.58 |
18:06:35 20.04.2026 |
-0.78 -19.02 |
0.00 0.00 |
-3.18 -48.92 |
||
|
NorCom DE000A12UP37 |
1.87 1.86 |
1.68 1.87 |
0.01 0.65 |
11:48:21 20.04.2026 |
-0.16 -10.26 |
0.00 0.00 |
-1.64 -53.95 |
||
|
Nordex AG DE000A0D6554 |
44.66 45.30 |
44.66 45.64 |
-0.64 -1.41 |
18:14:18 20.04.2026 |
13.88 43.19 |
22.42 95.00 |
30.54 197.29 |
||
|
NORDWEST HANDEL AG DE0006775505 |
17.80 19.00 |
17.80 17.80 |
-1.20 -6.32 |
15:25:01 20.04.2026 |
-0.60 -3.26 |
0.00 0.00 |
-3.20 -15.24 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.54 14.62 |
14.54 14.54 |
-0.08 -0.55 |
08:09:36 20.04.2026 |
-0.18 -1.21 |
-0.08 -0.54 |
3.80 35.06 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
301.00 301.50 |
301.00 304.00 |
-0.50 -0.17 |
11:11:05 20.04.2026 |
149.00 105.67 |
0.00 0.00 |
215.60 289.78 |
||
|
ORBIS AG DE0005228779 |
4.80 4.82 |
4.72 4.80 |
-0.02 -0.41 |
17:20:01 20.04.2026 |
-0.95 -16.81 |
0.00 0.00 |
-1.00 -17.54 |
||
|
OSRAM AG DE000LED4000 |
54.40 54.20 |
52.20 54.60 |
0.20 0.37 |
15:14:52 20.04.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
09:04:20 20.04.2026 |
0.20 0.95 |
0.00 0.00 |
-0.80 -3.64 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
07:32:08 20.04.2026 |
-0.18 -9.47 |
0.00 0.00 |
-1.10 -39.01 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.66 1.66 |
1.66 1.67 |
0.00 0.00 |
15:25:01 20.04.2026 |
-0.27 -14.06 |
0.00 0.00 |
-0.27 -13.84 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.29 7.14 |
7.29 7.29 |
0.15 2.10 |
08:11:17 20.04.2026 |
-1.08 -13.04 |
-0.27 -3.61 |
-0.04 -0.55 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.38 3.52 |
3.38 3.38 |
-0.13 -3.75 |
08:04:27 20.04.2026 |
-1.09 -24.93 |
-1.75 -34.80 |
-2.19 -40.11 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.60 0.57 |
0.52 0.60 |
0.03 5.26 |
08:33:47 20.04.2026 |
-0.19 -24.05 |
0.00 0.00 |
0.03 5.26 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.80 167.40 |
166.80 166.80 |
-0.60 -0.36 |
08:09:37 20.04.2026 |
5.20 3.21 |
4.80 3.14 |
13.20 8.57 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:09:37 20.04.2026 |
-0.12 -18.75 |
0.00 0.00 |
-0.43 -45.26 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 20.00 |
12:24:36 20.04.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
250.00 250.00 |
250.00 250.00 |
0.00 0.00 |
08:16:02 20.04.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
08:09:36 20.04.2026 |
-0.09 -5.03 |
0.00 0.00 |
-0.03 -1.73 |
||
|
PNE AG DE000A0JBPG2 |
8.86 8.53 |
8.86 8.86 |
0.33 3.87 |
08:09:36 20.04.2026 |
-1.13 -11.77 |
-2.65 -23.83 |
-6.41 -43.08 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.97 33.43 |
32.97 33.33 |
-0.46 -1.38 |
17:24:44 20.04.2026 |
-4.75 -12.66 |
-1.23 -3.62 |
-0.53 -1.59 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.89 8.60 |
8.89 8.89 |
0.29 3.37 |
08:11:17 20.04.2026 |
0.12 1.44 |
0.00 0.00 |
-1.02 -10.78 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.35 4.35 |
4.31 4.37 |
0.00 0.09 |
17:00:03 20.04.2026 |
-0.65 -13.40 |
-1.48 -25.99 |
-1.90 -31.09 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.20 45.60 |
45.20 45.20 |
-0.40 -0.88 |
08:09:36 20.04.2026 |
-0.30 -0.67 |
18.00 65.45 |
19.30 75.98 |
