CDAX 65774 / DE0008469602
2’010.23
Pkt
31.85
Pkt
1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MBB SE DE000A0ETBQ4 |
192.20 186.00 |
186.20 193.20 |
6.20 3.33 |
13:57:15 10.11.2025 |
15.00 8.67 |
0.00 0.00 |
81.40 76.36 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
3.54 3.50 |
3.54 3.54 |
0.04 1.14 |
08:03:06 10.11.2025 |
0.64 21.62 |
0.00 0.00 |
1.20 50.00 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
12.54 12.30 |
12.00 12.54 |
0.24 1.95 |
19:14:52 10.11.2025 |
-0.48 -3.77 |
-0.02 -0.16 |
-3.10 -20.21 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.30 58.51 |
58.30 59.00 |
-0.21 -0.36 |
21:28:26 10.11.2025 |
8.31 16.65 |
4.11 7.59 |
5.93 11.34 |
||
|
Merck KGaA DE0006599905 |
109.55 109.50 |
109.55 110.95 |
0.05 0.05 |
21:55:02 10.11.2025 |
4.95 4.69 |
-13.30 -10.74 |
-39.00 -26.09 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.40 24.60 |
24.40 24.60 |
-0.20 -0.81 |
15:29:01 10.11.2025 |
0.40 1.64 |
0.00 0.00 |
0.80 3.33 |
||
|
Ming Le Sports DE000A2LQ728 |
0.16 0.16 |
0.06 0.26 |
0.00 0.00 |
21:48:26 10.11.2025 |
-0.69 -65.71 |
0.00 0.00 |
-0.64 -64.00 |
||
|
MLP SE DE0006569908 |
6.29 6.10 |
6.17 6.29 |
0.19 3.11 |
21:17:06 10.11.2025 |
-1.38 -16.63 |
-1.18 -14.57 |
1.01 17.09 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.36 1.34 |
1.27 1.36 |
0.02 1.49 |
15:29:01 10.11.2025 |
-0.04 -2.82 |
0.00 0.00 |
0.09 6.98 |
||
|
msg life ag DE0005130108 |
3.50 3.50 |
3.50 3.60 |
0.00 0.00 |
15:44:01 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.30 361.00 |
364.70 370.30 |
9.30 2.58 |
16:33:51 10.11.2025 |
-11.60 -3.05 |
46.20 14.34 |
51.40 16.22 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.40 38.40 |
38.00 38.40 |
0.00 0.00 |
21:48:26 10.11.2025 |
-5.00 -11.63 |
0.00 0.00 |
-2.80 -6.86 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.38 4.38 |
4.38 4.38 |
0.00 0.00 |
08:27:17 10.11.2025 |
-0.40 -8.37 |
0.00 0.00 |
-1.12 -20.36 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
545.00 534.00 |
537.20 545.20 |
11.00 2.06 |
20:02:42 10.11.2025 |
-46.40 -7.86 |
-52.80 -8.85 |
73.30 15.58 |
||
|
MVV Energie AG DE000A0H52F5 |
31.00 31.10 |
31.00 31.30 |
-0.10 -0.32 |
18:16:00 10.11.2025 |
0.80 2.64 |
0.70 3.28 |
0.70 2.30 |
||
|
Nemetschek SE DE0006452907 |
93.20 94.90 |
93.20 95.25 |
-1.70 -1.79 |
17:07:57 10.11.2025 |
-34.15 -25.54 |
-21.45 -17.73 |
-0.35 -0.35 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:48:26 10.11.2025 |
0.00 -16.67 |
0.00 0.00 |
0.00 -28.57 |
||
|
NEXUS AG DE0005220909 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
08:17:02 10.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.40 |
||
|
NFON AG DE000A0N4N52 |
5.20 5.30 |
5.20 5.20 |
-0.10 -1.89 |
09:09:39 10.11.2025 |
-0.95 -15.20 |
0.00 0.00 |
0.10 1.92 |
||
|
NorCom DE000A12UP37 |
2.34 2.38 |
2.34 2.34 |
-0.04 -1.68 |
08:03:06 10.11.2025 |
0.35 19.77 |
0.00 0.00 |
-2.09 -50.00 |
||
|
Nordex AG DE000A0D6554 |
27.26 27.22 |
27.26 27.60 |
0.04 0.15 |
17:43:24 10.11.2025 |
4.22 18.67 |
10.27 62.05 |
14.70 121.29 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.50 20.60 |
18.50 20.40 |
-2.10 -10.19 |
15:29:02 10.11.2025 |
-1.60 -7.77 |
0.00 0.00 |
-3.00 -13.64 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.92 12.94 |
12.92 12.92 |
-0.02 -0.15 |
08:04:56 10.11.2025 |
-2.44 -15.37 |
2.54 23.30 |
1.30 10.71 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
109.00 99.20 |
102.50 109.00 |
9.80 9.88 |
10:38:47 10.11.2025 |
34.20 51.98 |
0.00 0.00 |
55.80 126.24 |
||
|
ORBIS AG DE0005228779 |
6.00 5.95 |
5.85 6.00 |
0.05 0.84 |
17:20:01 10.11.2025 |
0.20 3.42 |
0.00 0.00 |
0.25 4.31 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.00 52.20 |
0.00 0.00 |
19:16:04 10.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
18.90 18.90 |
18.90 18.90 |
0.00 0.00 |
09:56:18 10.11.2025 |
-2.80 -12.96 |
0.00 0.00 |
-0.30 -1.57 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.90 1.91 |
1.90 1.91 |
-0.01 -0.52 |
17:53:51 10.11.2025 |
0.40 22.22 |
0.00 0.00 |
0.18 8.91 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.12 2.50 |
2.12 2.50 |
-0.38 -15.20 |
15:29:02 10.11.2025 |
0.41 19.43 |
0.00 0.00 |
0.66 35.48 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.25 7.20 |
7.25 7.25 |
0.05 0.69 |
08:17:02 10.11.2025 |
-0.14 -1.87 |
-0.21 -2.77 |
0.13 1.80 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.17 3.96 |
3.98 4.17 |
0.21 5.41 |
20:15:52 10.11.2025 |
-1.25 -23.76 |
-1.33 -24.91 |
-1.12 -21.76 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.78 0.76 |
0.70 0.78 |
0.02 2.63 |
21:55:02 10.11.2025 |
0.28 56.00 |
0.00 0.00 |
0.38 95.00 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.80 155.20 |
155.80 155.80 |
0.60 0.39 |
08:04:56 10.11.2025 |
1.00 0.64 |
4.80 3.14 |
4.20 2.76 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.53 0.57 |
0.53 0.53 |
-0.04 -6.19 |
08:24:47 10.11.2025 |
-0.20 -25.00 |
0.00 0.00 |
-0.38 -38.46 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.00 0.01 |
0.00 0.00 |
14:54:52 10.11.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
254.00 250.00 |
250.00 254.00 |
4.00 1.60 |
11:32:27 10.11.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.91 1.91 |
1.91 1.91 |
0.00 0.00 |
08:04:56 10.11.2025 |
-0.07 -3.50 |
0.00 0.00 |
-0.11 -5.39 |
||
|
PNE AG DE000A0JBPG2 |
10.16 10.10 |
10.06 10.16 |
0.06 0.59 |
17:54:15 10.11.2025 |
-4.72 -31.38 |
-4.76 -31.56 |
-0.84 -7.53 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.00 35.23 |
35.53 36.00 |
0.77 2.19 |
20:08:02 10.11.2025 |
0.24 0.69 |
-1.43 -3.90 |
-1.67 -4.53 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
7.78 7.66 |
7.78 7.84 |
0.12 1.57 |
11:13:23 10.11.2025 |
-1.68 -18.42 |
0.00 0.00 |
-0.32 -4.12 |
