CDAX 65774 / DE0008469602
2’077.07
Pkt
3.11
Pkt
0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
3.56 3.44 |
3.52 3.56 |
0.12 3.49 |
16:00:22 02.01.2026 |
0.58 19.59 |
0.00 0.00 |
1.28 56.64 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.54 14.58 |
14.54 14.54 |
-0.04 -0.27 |
09:03:40 02.01.2026 |
1.04 7.74 |
1.94 15.47 |
1.26 9.53 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
61.79 60.27 |
59.81 62.00 |
1.52 2.52 |
20:39:36 02.01.2026 |
6.31 11.80 |
10.09 20.31 |
5.98 11.12 |
||
|
Merck KGaA DE0006599905 |
121.45 121.95 |
121.30 122.30 |
-0.50 -0.41 |
21:55:02 02.01.2026 |
12.40 11.33 |
11.85 10.77 |
-18.05 -12.90 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.20 24.20 |
24.00 24.20 |
0.00 0.00 |
15:29:02 02.01.2026 |
-0.20 -0.82 |
0.00 0.00 |
-0.40 -1.63 |
||
|
Ming Le Sports DE000A2LQ728 |
0.15 0.20 |
0.15 0.15 |
-0.05 -25.00 |
21:15:08 02.01.2026 |
-0.85 -80.95 |
0.00 0.00 |
-1.00 -83.33 |
||
|
MLP SE DE0006569908 |
6.94 6.90 |
6.93 6.94 |
0.04 0.58 |
11:09:15 02.01.2026 |
-0.57 -7.66 |
-1.56 -18.51 |
0.74 12.07 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.20 1.17 |
1.16 1.21 |
0.03 2.56 |
15:29:02 02.01.2026 |
-0.24 -16.90 |
0.00 0.00 |
-0.12 -9.23 |
||
|
msg life ag DE0005130108 |
3.64 3.62 |
3.60 3.64 |
0.02 0.55 |
10:08:25 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.00 352.50 |
358.60 370.00 |
17.50 4.96 |
18:31:29 02.01.2026 |
-37.50 -9.59 |
-23.80 -6.31 |
31.40 9.75 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.40 38.40 |
38.00 38.40 |
0.00 0.00 |
21:15:08 02.01.2026 |
-4.60 -10.70 |
0.00 0.00 |
-0.60 -1.54 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.92 4.92 |
4.92 4.92 |
0.00 0.00 |
09:17:50 02.01.2026 |
0.48 10.81 |
0.00 0.00 |
-0.23 -4.47 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
550.40 562.60 |
539.40 564.00 |
-12.20 -2.17 |
21:29:39 02.01.2026 |
17.40 3.20 |
10.20 1.85 |
73.70 15.13 |
||
|
MVV Energie AG DE000A0H52F5 |
30.50 30.70 |
30.50 30.50 |
-0.20 -0.65 |
09:06:00 02.01.2026 |
0.70 2.32 |
0.70 3.28 |
0.10 0.32 |
||
|
Nemetschek SE DE0006452907 |
92.00 92.10 |
92.00 92.70 |
-0.10 -0.11 |
15:43:36 02.01.2026 |
-18.05 -16.29 |
-30.25 -24.59 |
-0.85 -0.91 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:15:08 02.01.2026 |
0.00 -31.03 |
0.00 0.00 |
0.00 25.00 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.56 3.40 |
3.56 3.56 |
0.16 4.71 |
09:03:40 02.01.2026 |
-2.64 -43.28 |
0.00 0.00 |
-1.46 -29.67 |
||
|
NorCom DE000A12UP37 |
1.63 1.55 |
1.59 1.67 |
0.08 5.16 |
16:51:18 02.01.2026 |
-1.53 -49.35 |
0.00 0.00 |
-1.26 -44.52 |
||
|
Nordex AG DE000A0D6554 |
29.98 29.10 |
28.96 30.12 |
0.88 3.02 |
21:57:06 02.01.2026 |
7.18 32.94 |
12.16 72.29 |
17.71 157.14 |
||
|
NORDWEST HANDEL AG DE0006775505 |
21.00 18.40 |
18.00 21.00 |
2.60 14.13 |
11:06:47 02.01.2026 |
-1.20 -6.12 |
0.00 0.00 |
-1.80 -8.91 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.50 14.56 |
14.50 14.50 |
-0.06 -0.41 |
09:06:00 02.01.2026 |
0.26 1.82 |
0.78 5.68 |
-0.42 -2.81 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
125.00 120.50 |
115.50 125.00 |
4.50 3.73 |
18:53:26 02.01.2026 |
13.00 12.32 |
0.00 0.00 |
70.50 146.88 |
||
|
ORBIS AG DE0005228779 |
5.70 5.55 |
5.65 5.70 |
0.15 2.70 |
17:20:02 02.01.2026 |
-0.10 -1.77 |
0.00 0.00 |
-0.20 -3.48 |
||
|
OSRAM AG DE000LED4000 |
52.80 52.80 |
52.60 52.80 |
0.00 0.00 |
17:37:08 02.01.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
19.50 19.50 |
19.50 19.50 |
0.00 0.00 |
09:36:01 02.01.2026 |
-0.60 -3.05 |
0.00 0.00 |
-0.90 -4.50 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.90 1.90 |
0.00 0.00 |
0.00 0.00 |
07:46:19 02.01.2026 |
-0.40 -17.39 |
0.00 0.00 |
0.90 90.00 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.55 1.75 |
1.55 1.61 |
-0.20 -11.43 |
15:29:02 02.01.2026 |
-1.13 -40.36 |
0.00 0.00 |
-0.16 -8.74 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.03 8.04 |
8.03 8.03 |
-0.01 -0.12 |
08:30:17 02.01.2026 |
0.97 13.51 |
-0.06 -0.73 |
0.25 3.16 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.14 4.18 |
4.14 4.24 |
-0.04 -0.86 |
16:32:45 02.01.2026 |
-0.83 -16.48 |
-1.07 -20.38 |
-0.61 -12.70 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.60 0.75 |
0.60 0.70 |
-0.15 -20.00 |
21:15:08 02.01.2026 |
-0.20 -21.05 |
0.00 0.00 |
0.28 59.57 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
158.40 157.60 |
158.40 158.40 |
0.80 0.51 |
08:59:33 02.01.2026 |
2.00 1.29 |
4.80 3.14 |
3.40 2.22 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.42 0.42 |
0.42 0.42 |
0.00 0.00 |
09:03:07 02.01.2026 |
-0.21 -29.08 |
0.00 0.00 |
-0.45 -47.09 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:24:35 02.01.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
260.00 260.00 |
238.00 260.00 |
0.00 0.00 |
09:51:23 02.01.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.82 1.83 |
1.82 1.82 |
-0.01 -0.55 |
09:06:00 02.01.2026 |
-0.12 -6.19 |
0.00 0.00 |
-0.18 -9.00 |
||
|
PNE AG DE000A0JBPG2 |
10.24 9.99 |
9.98 10.24 |
0.25 2.50 |
09:38:06 02.01.2026 |
-3.23 -24.47 |
-5.21 -34.32 |
-1.11 -10.02 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
40.81 39.70 |
39.66 40.81 |
1.11 2.80 |
19:04:44 02.01.2026 |
6.19 18.51 |
5.95 17.66 |
3.29 9.05 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.52 8.20 |
8.40 8.52 |
0.32 3.90 |
10:47:10 02.01.2026 |
-0.88 -9.67 |
0.00 0.00 |
0.60 7.87 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.96 4.90 |
4.85 4.97 |
0.06 1.22 |
21:55:02 02.01.2026 |
-0.77 -13.46 |
-2.20 -30.72 |
-0.01 -0.12 |
