CDAX 65774 / DE0008469602
2’014.26
Pkt
-8.13
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAX Automation SE DE000A2DA588 |
5.80 5.78 |
5.80 5.80 |
0.02 0.35 |
08:01:07 09.09.2025 |
0.48 9.16 |
0.00 0.00 |
-0.14 -2.39 |
||
|
MBB SE DE000A0ETBQ4 |
161.40 162.80 |
161.40 161.40 |
-1.40 -0.86 |
08:02:38 09.09.2025 |
14.80 9.89 |
0.00 0.00 |
63.40 62.77 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
3.00 2.96 |
3.00 3.00 |
0.04 1.35 |
08:01:08 09.09.2025 |
0.24 8.39 |
0.00 0.00 |
0.74 31.36 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.56 14.44 |
14.56 14.56 |
0.12 0.83 |
08:19:06 09.09.2025 |
3.38 28.45 |
-0.18 -1.57 |
-1.00 -6.15 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.99 52.34 |
51.66 53.07 |
-0.35 -0.67 |
18:51:46 09.09.2025 |
1.55 3.01 |
-6.48 -10.87 |
-6.93 -11.54 |
||
|
Merck KGaA DE0006599905 |
110.00 110.85 |
109.50 110.90 |
-0.85 -0.77 |
20:35:24 09.09.2025 |
-6.90 -5.98 |
-28.60 -20.86 |
-61.45 -36.16 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:59:02 09.09.2025 |
0.40 1.63 |
0.00 0.00 |
1.60 6.84 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
21:47:36 09.09.2025 |
0.05 4.76 |
0.00 0.00 |
0.00 0.00 |
||
|
MLP SE DE0006569908 |
6.94 6.97 |
6.94 6.94 |
-0.03 -0.43 |
08:01:07 09.09.2025 |
-1.29 -15.49 |
0.10 1.44 |
1.37 24.16 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.45 1.45 |
1.40 1.48 |
0.00 0.00 |
15:29:02 09.09.2025 |
-0.12 -7.79 |
0.00 0.00 |
0.09 6.77 |
||
|
msg life ag DE0005130108 |
3.60 3.54 |
3.56 3.60 |
0.06 1.69 |
08:33:31 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.20 363.80 |
358.50 364.00 |
-2.60 -0.71 |
20:21:18 09.09.2025 |
14.70 4.15 |
17.30 4.92 |
103.20 38.87 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.00 42.60 |
42.00 42.20 |
-0.60 -1.41 |
21:47:36 09.09.2025 |
0.20 0.47 |
0.00 0.00 |
-7.20 -14.40 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.98 4.98 |
4.98 4.98 |
0.00 0.00 |
09:08:54 09.09.2025 |
-0.30 -6.25 |
0.00 0.00 |
-1.80 -28.57 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
529.20 530.40 |
525.00 531.00 |
-1.20 -0.23 |
18:53:09 09.09.2025 |
-36.60 -6.35 |
-22.80 -4.06 |
45.70 9.26 |
||
|
MVV Energie AG DE000A0H52F5 |
30.40 30.70 |
30.40 30.40 |
-0.30 -0.98 |
08:01:07 09.09.2025 |
0.60 1.99 |
0.70 3.28 |
0.40 1.32 |
||
|
Nemetschek SE DE0006452907 |
114.50 114.70 |
114.20 114.50 |
-0.20 -0.17 |
13:59:07 09.09.2025 |
-14.70 -11.40 |
-1.70 -1.47 |
26.70 30.51 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:47:36 09.09.2025 |
0.01 33.33 |
0.00 0.00 |
0.01 185.71 |
||
|
NEXUS AG DE0005220909 |
70.40 70.40 |
70.40 70.40 |
0.00 0.00 |
08:05:21 09.09.2025 |
-0.30 -0.42 |
13.20 23.87 |
22.65 47.14 |
||
|
NFON AG DE000A0N4N52 |
6.40 6.50 |
6.30 6.40 |
-0.10 -1.54 |
17:41:57 09.09.2025 |
0.70 11.67 |
0.00 0.00 |
0.80 13.56 |
||
|
NorCom DE000A12UP37 |
1.42 1.50 |
1.42 1.42 |
-0.08 -5.02 |
08:01:07 09.09.2025 |
-1.21 -38.91 |
0.00 0.00 |
-2.64 -58.15 |
||
|
Nordex AG DE000A0D6554 |
20.88 21.40 |
20.88 21.22 |
-0.52 -2.43 |
18:33:46 09.09.2025 |
2.72 14.88 |
5.90 39.07 |
6.41 43.93 |
||
|
NORDWEST HANDEL AG DE0006775505 |
20.00 21.00 |
20.00 20.20 |
-1.00 -4.76 |
15:29:02 09.09.2025 |
-0.20 -0.97 |
0.00 0.00 |
-0.60 -2.86 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.28 16.24 |
16.28 16.28 |
0.04 0.25 |
08:01:07 09.09.2025 |
3.28 25.23 |
-0.42 -2.51 |
1.22 8.10 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
65.80 67.00 |
65.80 66.20 |
-1.20 -1.79 |
16:06:18 09.09.2025 |
-9.00 -11.69 |
0.00 0.00 |
23.80 53.85 |
||
|
ORBIS AG DE0005228779 |
5.80 5.70 |
5.80 5.80 |
0.10 1.75 |
08:20:01 09.09.2025 |
-1.15 -15.65 |
0.00 0.00 |
0.35 5.98 |
||
|
OSRAM AG DE000LED4000 |
52.00 51.80 |
51.60 52.00 |
0.20 0.39 |
21:16:39 09.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
09:08:54 09.09.2025 |
-1.00 -4.35 |
0.00 0.00 |
3.20 17.02 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
15:29:02 09.09.2025 |
-0.70 -28.00 |
0.00 0.00 |
-0.20 -10.00 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.59 2.45 |
2.49 2.59 |
0.14 5.71 |
15:29:02 09.09.2025 |
0.44 22.34 |
0.00 0.00 |
0.09 3.88 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.18 7.37 |
7.18 7.18 |
-0.19 -2.58 |
08:05:21 09.09.2025 |
-0.58 -7.43 |
-0.29 -3.86 |
-1.07 -12.89 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.32 5.30 |
5.32 5.32 |
0.02 0.28 |
08:01:07 09.09.2025 |
-0.49 -8.63 |
-0.83 -13.79 |
-0.45 -8.06 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.60 0.52 |
0.52 0.60 |
0.08 15.38 |
21:55:51 09.09.2025 |
-0.08 -13.04 |
0.00 0.00 |
0.12 30.21 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
157.00 156.80 |
157.00 157.80 |
0.20 0.13 |
13:42:17 09.09.2025 |
-3.60 -2.24 |
4.80 3.14 |
5.20 3.43 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:01:07 09.09.2025 |
-0.55 -25.00 |
0.00 0.00 |
1.05 175.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.00 0.01 |
0.00 20.00 |
16:03:56 09.09.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
246.00 246.00 |
246.00 246.00 |
0.00 0.00 |
08:16:02 09.09.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:01:08 09.09.2025 |
0.20 10.99 |
0.00 0.00 |
0.08 4.12 |
||
|
PNE AG DE000A0JBPG2 |
13.72 13.72 |
13.72 13.72 |
0.00 0.00 |
08:01:07 09.09.2025 |
-1.80 -11.55 |
0.28 2.07 |
2.10 17.98 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.10 36.02 |
35.97 36.43 |
0.08 0.22 |
19:58:27 09.09.2025 |
1.21 3.51 |
-2.15 -5.68 |
-4.37 -10.91 |
