CDAX 65774 / DE0008469602
2’196.56
Pkt
-8.06
Pkt
-0.37
%
12:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MeVis Medical Solutions AG DE000A0LBFE4 |
23.60 23.60 |
23.40 23.60 |
0.00 0.00 |
09:55:01 20.08.2026 |
0.60 2.59 |
0.00 0.00 |
-0.80 -3.25 |
||
|
Ming Le Sports DE000A2LQ728 |
0.10 0.08 |
0.10 0.10 |
0.02 25.00 |
08:02:23 20.08.2026 |
-0.03 -33.33 |
0.00 0.00 |
-0.99 -94.29 |
||
|
MLP SE DE0006569908 |
8.59 8.38 |
8.52 8.59 |
0.21 2.51 |
08:15:32 20.08.2026 |
0.45 5.72 |
0.95 12.89 |
1.01 13.82 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.20 1.20 |
1.17 1.20 |
0.00 0.00 |
09:55:01 20.08.2026 |
-0.02 -1.61 |
0.00 0.00 |
-0.36 -22.78 |
||
|
msg life ag DE0005130108 |
3.54 3.66 |
3.54 3.54 |
-0.12 -3.28 |
08:16:00 20.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
367.30 365.70 |
365.30 367.30 |
1.60 0.44 |
08:20:25 20.08.2026 |
107.20 39.10 |
-18.50 -4.63 |
-3.80 -0.99 |
||
|
Mühlbauer Holding AG DE0006627201 |
44.80 42.80 |
42.60 44.80 |
2.00 4.67 |
12:10:44 20.08.2026 |
4.40 11.52 |
0.00 0.00 |
-0.40 -0.93 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.22 4.22 |
4.22 4.22 |
0.00 0.00 |
09:18:25 20.08.2026 |
-0.74 -15.55 |
0.00 0.00 |
-0.88 -17.96 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
509.80 515.00 |
509.80 517.00 |
-5.20 -1.01 |
11:58:33 20.08.2026 |
33.00 6.82 |
-15.00 -2.82 |
-40.60 -7.28 |
||
|
MVV Energie AG DE000A0H52F5 |
30.20 30.10 |
30.20 30.20 |
0.10 0.33 |
08:07:06 20.08.2026 |
0.00 0.00 |
0.70 3.28 |
0.10 0.33 |
||
|
Nemetschek SE DE0006452907 |
64.40 62.35 |
62.20 64.40 |
2.05 3.29 |
12:07:30 20.08.2026 |
0.65 1.09 |
-5.25 -7.98 |
-61.75 -50.49 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:56 20.08.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 -16.67 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.57 3.58 |
3.57 3.57 |
-0.01 -0.28 |
08:04:05 20.08.2026 |
0.36 11.39 |
0.00 0.00 |
-2.68 -43.23 |
||
|
NorCom DE000A12UP37 |
1.35 1.34 |
1.35 1.35 |
0.01 0.90 |
08:07:05 20.08.2026 |
-0.43 -24.74 |
0.00 0.00 |
-0.60 -31.25 |
||
|
Nordex AG DE000A0D6554 |
39.36 38.18 |
39.36 39.36 |
1.18 3.09 |
08:00:14 20.08.2026 |
-7.16 -15.11 |
5.60 16.17 |
18.18 82.41 |
||
|
NORDWEST HANDEL AG DE0006775505 |
16.10 16.10 |
16.10 16.10 |
0.00 0.00 |
09:55:02 20.08.2026 |
-2.10 -11.41 |
0.00 0.00 |
-3.70 -18.50 |
||
|
NORMA Group SE DE000A1H8BV3 |
20.30 20.30 |
20.25 20.30 |
0.00 0.00 |
08:19:50 20.08.2026 |
3.10 17.61 |
5.34 34.77 |
3.70 21.76 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
240.50 230.00 |
240.00 240.50 |
10.50 4.57 |
09:29:32 20.08.2026 |
-218.50 -45.14 |
2.50 0.95 |
195.90 281.47 |
||
|
ORBIS AG DE0005228779 |
4.54 4.54 |
4.54 4.54 |
0.00 0.00 |
09:15:02 20.08.2026 |
0.06 1.32 |
0.00 0.00 |
-0.95 -17.12 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.00 |
50.60 53.00 |
0.00 0.00 |
12:25:44 20.08.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
19.10 19.20 |
19.10 19.10 |
-0.10 -0.52 |
09:18:25 20.08.2026 |
-1.40 -6.73 |
0.00 0.00 |
-1.40 -6.73 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
0.07 0.08 |
0.07 0.07 |
-0.02 -18.75 |
09:55:01 20.08.2026 |
-1.91 -96.46 |
0.00 0.00 |
-1.73 -96.11 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.64 1.63 |
1.58 1.64 |
0.01 0.62 |
09:55:01 20.08.2026 |
0.02 1.56 |
0.00 0.00 |
-0.51 -23.83 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.36 0.36 |
0.36 0.36 |
0.00 0.00 |
08:07:06 20.08.2026 |
-0.21 -32.80 |
0.00 0.00 |
-0.38 -47.50 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.38 7.25 |
7.38 7.38 |
0.13 1.79 |
08:05:10 20.08.2026 |
-0.32 -4.18 |
-0.72 -8.94 |
-0.18 -2.40 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.38 3.39 |
3.38 3.40 |
-0.01 -0.24 |
10:44:29 20.08.2026 |
0.08 2.21 |
-0.20 -5.27 |
-1.80 -33.77 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.54 0.55 |
0.50 0.54 |
-0.01 -1.82 |
12:19:00 20.08.2026 |
0.19 50.79 |
0.00 0.00 |
0.04 7.55 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
162.80 163.20 |
162.80 162.80 |
-0.40 -0.25 |
08:00:17 20.08.2026 |
-3.40 -2.04 |
4.80 3.14 |
8.00 5.14 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:52 20.08.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
220.00 220.00 |
204.00 220.00 |
0.00 0.00 |
09:20:55 20.08.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.61 1.61 |
1.61 1.61 |
0.00 0.00 |
08:07:04 20.08.2026 |
-0.09 -5.29 |
0.00 0.00 |
-0.39 -19.50 |
||
|
PNE AG DE000A0JBPG2 |
7.13 7.24 |
7.13 7.13 |
-0.11 -1.52 |
08:07:04 20.08.2026 |
-2.30 -23.71 |
-1.72 -18.86 |
-6.98 -48.54 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
27.97 27.55 |
27.50 27.97 |
0.42 1.52 |
09:11:13 20.08.2026 |
-4.30 -13.59 |
-8.86 -24.47 |
-8.93 -24.61 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.16 8.12 |
8.16 8.16 |
0.04 0.49 |
08:05:10 20.08.2026 |
0.19 2.40 |
0.00 0.00 |
-1.20 -12.90 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.73 3.74 |
3.73 3.73 |
0.00 -0.05 |
08:10:02 20.08.2026 |
-0.20 -5.09 |
-1.19 -24.64 |
-4.18 -52.84 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.80 45.10 |
44.80 44.80 |
-0.30 -0.67 |
08:07:05 20.08.2026 |
-0.70 -1.54 |
18.00 65.45 |
18.30 68.80 |
||
|
PUMA SE DE0006969603 |
24.89 25.77 |
24.81 25.39 |
-0.88 -3.41 |
11:30:35 20.08.2026 |
-1.18 -4.40 |
2.02 8.56 |
8.34 48.24 |
||
|
PVA TePla AG DE0007461006 |
29.02 29.80 |
29.02 29.02 |
-0.78 -2.62 |
08:07:05 20.08.2026 |
-12.46 -28.74 |
5.84 23.30 |
6.84 28.43 |
||
|
PWO AG DE0006968001 |
22.20 22.00 |
22.20 22.20 |
0.20 0.91 |
08:05:10 20.08.2026 |
-3.40 -13.08 |
0.00 0.00 |
-5.60 -19.86 |
||
|
R. Stahl AG DE000A1PHBB5 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
09:18:25 20.08.2026 |
1.50 12.50 |
0.00 0.00 |
-3.40 -20.12 |
||
|
RATIONAL AG DE0007010803 |
622.50 618.00 |
616.50 622.50 |
4.50 0.73 |
10:40:20 20.08.2026 |
-24.50 -3.79 |
-117.00 -15.84 |
-22.50 -3.49 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.41 1.41 |
1.39 1.41 |
0.00 0.00 |
09:15:01 20.08.2026 |
-0.15 -9.62 |
0.00 0.00 |
0.01 0.71 |
