CDAX 65774 / DE0008469602
2’125.97
Pkt
-17.27
Pkt
-0.81
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MeVis Medical Solutions AG DE000A0LBFE4 |
21.20 21.20 |
21.00 21.20 |
0.00 0.00 |
15:25:02 23.10.2026 |
-2.60 -10.83 |
0.00 0.00 |
-3.20 -13.01 |
||
|
Ming Le Sports DE000A2LQ728 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:02:00 23.10.2026 |
0.60 59’900.00 |
0.00 0.00 |
0.10 20.00 |
||
|
MLP SE DE0006569908 |
10.94 10.90 |
10.86 10.94 |
0.04 0.37 |
17:01:28 23.10.2026 |
3.50 46.67 |
3.19 40.85 |
3.86 54.06 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.35 1.39 |
1.35 1.39 |
-0.04 -2.88 |
15:25:01 23.10.2026 |
0.14 11.20 |
0.00 0.00 |
0.00 0.00 |
||
|
msg life ag DE0005130108 |
3.70 3.70 |
3.70 3.70 |
0.00 0.00 |
08:16:00 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
318.00 334.20 |
315.00 330.30 |
-16.20 -4.85 |
17:20:07 23.10.2026 |
11.40 3.39 |
35.50 11.38 |
-35.80 -9.34 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.00 41.80 |
42.00 42.00 |
0.20 0.48 |
08:01:27 23.10.2026 |
2.40 6.09 |
0.00 0.00 |
1.00 2.45 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
3.86 4.02 |
0.00 0.00 |
-0.16 -3.98 |
07:24:44 23.10.2026 |
-0.50 -11.06 |
0.00 0.00 |
-0.46 -10.27 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
555.20 555.80 |
550.80 558.20 |
-0.60 -0.11 |
16:46:26 23.10.2026 |
44.20 8.80 |
-21.40 -3.77 |
-0.80 -0.15 |
||
|
MVV Energie AG DE000A0H52F5 |
30.10 30.40 |
30.00 30.10 |
-0.30 -0.99 |
16:26:23 23.10.2026 |
0.20 0.67 |
0.70 3.28 |
-0.30 -0.98 |
||
|
Nemetschek SE DE0006452907 |
73.55 75.50 |
73.55 73.55 |
-1.95 -2.58 |
08:04:18 23.10.2026 |
17.90 32.78 |
4.65 6.85 |
-32.50 -30.95 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.00 0.01 |
0.00 0.00 |
0.00 -63.64 |
08:01:27 23.10.2026 |
0.00 53.85 |
0.00 0.00 |
-0.01 -33.33 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.61 3.87 |
3.61 3.61 |
-0.26 -6.72 |
09:05:29 23.10.2026 |
-0.24 -6.56 |
0.00 0.00 |
-2.13 -38.38 |
||
|
NorCom DE000A12UP37 |
1.08 1.05 |
1.08 1.08 |
0.03 2.47 |
08:03:17 23.10.2026 |
-0.38 -26.10 |
0.00 0.00 |
-1.30 -54.85 |
||
|
Nordex AG DE000A0D6554 |
36.08 37.88 |
36.08 37.30 |
-1.80 -4.75 |
17:18:51 23.10.2026 |
-3.72 -8.96 |
-7.16 -15.92 |
15.00 65.73 |
||
|
NORDWEST HANDEL AG DE0006775505 |
15.70 15.70 |
15.70 16.60 |
0.00 0.00 |
15:25:02 23.10.2026 |
-0.40 -2.48 |
0.00 0.00 |
-3.80 -19.49 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.84 15.00 |
14.84 14.84 |
-0.16 -1.07 |
08:00:43 23.10.2026 |
-3.44 -18.66 |
0.28 1.90 |
0.34 2.32 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
205.00 208.00 |
202.00 209.00 |
-3.00 -1.44 |
16:30:50 23.10.2026 |
-51.00 -20.73 |
-100.13 -33.93 |
74.49 61.81 |
||
|
ORBIS AG DE0005228779 |
4.64 4.66 |
4.56 4.64 |
-0.02 -0.43 |
17:20:01 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
-1.01 -17.88 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.80 51.80 |
0.00 0.00 |
16:18:57 23.10.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
18.60 18.60 |
18.60 18.60 |
0.00 0.00 |
09:16:25 23.10.2026 |
0.10 0.54 |
0.00 0.00 |
0.00 0.00 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:25:01 23.10.2026 |
-0.16 -88.89 |
0.00 0.00 |
-2.48 -99.20 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
0.54 0.61 |
0.54 0.61 |
-0.07 -10.82 |
15:25:02 23.10.2026 |
-1.03 -65.61 |
0.00 0.00 |
-1.96 -78.40 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.18 0.16 |
0.18 0.18 |
0.02 13.92 |
08:00:44 23.10.2026 |
-0.22 -49.54 |
0.00 0.00 |
-0.29 -56.44 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.32 6.42 |
6.32 6.32 |
-0.10 -1.56 |
08:04:18 23.10.2026 |
-0.97 -13.13 |
-0.86 -11.81 |
-1.33 -17.16 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
2.86 2.84 |
2.86 2.86 |
0.02 0.78 |
13:15:26 23.10.2026 |
-0.62 -17.57 |
-0.43 -12.86 |
-2.07 -41.63 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.25 0.30 |
0.25 0.25 |
-0.05 -16.67 |
08:02:24 23.10.2026 |
-0.25 -50.00 |
0.00 0.00 |
-0.53 -67.95 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
163.60 165.00 |
163.60 163.60 |
-1.40 -0.85 |
08:00:43 23.10.2026 |
0.60 0.37 |
4.80 3.14 |
9.80 6.32 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:00 23.10.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
220.00 214.00 |
220.00 220.00 |
6.00 2.80 |
15:11:36 23.10.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:00:43 23.10.2026 |
0.10 5.88 |
0.00 0.00 |
-0.13 -6.74 |
||
|
PNE AG DE000A0JBPG2 |
5.42 5.61 |
5.42 5.52 |
-0.19 -3.39 |
16:58:18 23.10.2026 |
-5.21 -48.60 |
-3.34 -37.74 |
-5.41 -49.54 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
24.59 25.40 |
24.50 25.03 |
-0.81 -3.19 |
17:03:24 23.10.2026 |
-2.16 -7.88 |
-7.75 -23.49 |
-9.53 -27.41 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.72 8.68 |
8.72 8.72 |
0.04 0.46 |
08:04:18 23.10.2026 |
0.39 4.67 |
0.01 0.11 |
-0.64 -6.82 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.23 3.21 |
3.21 3.24 |
0.03 0.87 |
17:00:02 23.10.2026 |
-0.37 -10.12 |
-1.19 -24.64 |
-2.20 -40.37 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 45.10 |
44.90 44.90 |
-0.20 -0.44 |
08:00:43 23.10.2026 |
0.10 0.22 |
18.00 65.45 |
0.00 0.00 |
||
|
PUMA SE DE0006969603 |
24.87 24.90 |
24.87 24.87 |
-0.03 -0.12 |
09:59:20 23.10.2026 |
-4.13 -14.42 |
-1.69 -6.45 |
2.75 12.64 |
||
|
PVA TePla AG DE0007461006 |
27.74 28.40 |
27.74 27.88 |
-0.66 -2.32 |
09:40:12 23.10.2026 |
-8.42 -22.10 |
-8.90 -23.07 |
-0.90 -2.94 |
||
|
PWO AG DE0006968001 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:04:18 23.10.2026 |
-1.00 -4.55 |
0.00 0.00 |
-7.80 -27.08 |
||
|
R. Stahl AG DE000A1PHBB5 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
09:16:25 23.10.2026 |
-2.50 -18.38 |
0.00 0.00 |
-5.20 -31.90 |
||
|
RATIONAL AG DE0007010803 |
618.50 618.00 |
617.00 622.50 |
0.50 0.08 |
17:20:01 23.10.2026 |
-13.50 -2.15 |
-65.50 -9.63 |
-53.00 -7.94 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.35 1.30 |
1.35 1.35 |
0.05 3.85 |
09:06:52 23.10.2026 |
-0.21 -14.38 |
0.00 0.00 |
-0.03 -2.34 |
