CDAX 65774 / DE0008469602
2’125.74
Pkt
-17.50
Pkt
-0.82
%
14:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
REALTECH AG DE0007008906 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
09:05:29 23.10.2026 |
-0.02 -1.89 |
0.00 0.00 |
0.02 1.96 |
||
|
Rheinmetall AG DE0007030009 |
1’018.00 1’013.80 |
1’007.00 1’036.00 |
4.20 0.41 |
12:49:41 23.10.2026 |
58.60 5.89 |
-377.00 -26.35 |
-726.50 -40.80 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:03:16 23.10.2026 |
1.80 14.40 |
0.86 5.02 |
2.70 23.28 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:12:38 13.07.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
55.00 56.94 |
55.00 57.12 |
-1.94 -3.41 |
14:44:36 23.10.2026 |
-1.24 -2.13 |
-1.30 -2.23 |
16.22 39.81 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
21.60 22.00 |
21.60 21.60 |
-0.40 -1.82 |
08:05:08 23.10.2026 |
1.90 9.36 |
3.98 21.84 |
7.90 55.24 |
||
|
Salzgitter DE0006202005 |
44.66 45.02 |
44.66 44.66 |
-0.36 -0.80 |
08:00:44 23.10.2026 |
-7.42 -13.49 |
-3.52 -6.89 |
20.24 74.03 |
||
|
SAP SE DE0007164600 |
214.00 214.65 |
210.80 214.30 |
-0.65 -0.30 |
14:38:04 23.10.2026 |
65.13 47.74 |
50.39 33.34 |
-38.85 -16.16 |
||
|
Sartorius AG St. DE0007165607 |
219.00 214.50 |
219.00 219.00 |
4.50 2.10 |
08:00:44 23.10.2026 |
16.50 8.78 |
0.00 0.00 |
13.90 7.29 |
||
|
Sartorius AG Vz. DE0007165631 |
277.10 279.50 |
277.10 280.00 |
-2.40 -0.86 |
13:49:46 23.10.2026 |
47.50 21.87 |
20.90 8.57 |
25.90 10.85 |
||
|
Schaeffler AG DE000SHA0100 |
5.38 5.70 |
5.38 5.61 |
-0.32 -5.61 |
14:53:25 23.10.2026 |
-2.17 -26.92 |
-2.41 -29.04 |
-0.11 -1.75 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
63.50 64.00 |
63.50 63.50 |
-0.50 -0.78 |
08:16:00 23.10.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.65 14.60 |
14.60 14.65 |
0.05 0.34 |
12:34:43 23.10.2026 |
1.45 10.70 |
0.00 0.00 |
-0.10 -0.66 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:05 23.10.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.59 3.59 |
3.59 3.59 |
0.00 0.00 |
09:06:52 23.10.2026 |
-1.47 -29.52 |
0.00 0.00 |
0.35 11.08 |
||
|
Scout24 DE000A12DM80 |
85.10 84.85 |
85.10 85.10 |
0.25 0.29 |
09:05:29 23.10.2026 |
10.60 14.99 |
8.90 12.29 |
-19.80 -19.58 |
||
|
secunet Security Networks AG DE0007276503 |
238.00 235.00 |
233.00 238.50 |
3.00 1.28 |
12:33:44 23.10.2026 |
75.80 47.02 |
41.80 21.41 |
29.00 13.94 |
||
|
Serviceware DE000A2G8X31 |
13.40 13.25 |
13.40 13.40 |
0.15 1.13 |
09:05:29 23.10.2026 |
-1.50 -10.49 |
0.00 0.00 |
-4.20 -24.71 |
||
|
SFC Energy AG DE0007568578 |
16.96 17.00 |
16.96 16.96 |
-0.04 -0.24 |
08:42:20 23.10.2026 |
-2.10 -10.68 |
1.06 6.42 |
1.22 7.47 |
||
|
SGL Carbon SE DE0007235301 |
4.71 4.75 |
4.71 4.71 |
-0.05 -0.95 |
08:04:18 23.10.2026 |
1.00 24.91 |
0.74 17.41 |
1.78 55.45 |
||
|
Siemens AG DE0007236101 |
256.25 256.00 |
255.20 258.00 |
0.25 0.10 |
14:18:36 23.10.2026 |
-10.20 -3.77 |
18.65 7.72 |
18.35 7.59 |
||
|
Siemens Healthineers AG DE000SHL1006 |
41.83 41.55 |
41.38 41.83 |
0.28 0.67 |
10:41:42 23.10.2026 |
6.93 20.08 |
3.38 8.88 |
-7.16 -14.73 |
||
|
Siltronic AG DE000WAF3001 |
58.65 61.20 |
58.65 58.65 |
-2.55 -4.17 |
09:05:29 23.10.2026 |
-20.85 -24.43 |
-4.95 -7.13 |
7.55 13.26 |
||
|
Singulus Technologies AG DE000A1681X5 |
11.20 11.25 |
11.00 11.20 |
-0.05 -0.44 |
10:48:43 23.10.2026 |
1.08 14.96 |
0.00 0.00 |
7.08 580.33 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:12:21 23.10.2026 |
-0.01 -4.00 |
0.00 0.00 |
-0.28 -70.00 |
||
|
Sixt SE St. DE0007231326 |
71.25 71.85 |
71.25 71.25 |
-0.60 -0.84 |
08:00:43 23.10.2026 |
1.80 2.55 |
-4.45 -5.80 |
-1.70 -2.30 |
||
|
Sixt SE Vz. DE0007231334 |
57.90 57.70 |
57.40 57.90 |
0.20 0.35 |
08:32:17 23.10.2026 |
-3.40 -5.65 |
0.00 0.00 |
2.10 3.84 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
51.20 51.20 |
50.45 51.20 |
0.00 0.00 |
10:16:45 23.10.2026 |
-8.80 -14.55 |
3.26 6.73 |
28.80 125.76 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
78.40 97.20 |
78.40 97.60 |
-18.80 -19.34 |
09:03:42 23.10.2026 |
16.20 20.10 |
-0.50 -0.93 |
22.80 30.81 |
||
|
Softing AG DE0005178008 |
2.35 2.33 |
2.35 2.35 |
0.02 0.86 |
08:03:16 23.10.2026 |
0.17 7.83 |
0.00 0.00 |
-0.66 -22.00 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
0.06 0.10 |
0.06 0.06 |
-0.04 -41.41 |
08:01:27 23.10.2026 |
-0.02 -17.78 |
0.00 0.00 |
0.03 48.01 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:25:01 30.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
100.60 101.80 |
100.60 100.60 |
-1.20 -1.18 |
08:00:44 23.10.2026 |
8.40 8.86 |
-8.40 -7.53 |
-20.60 -16.64 |
||
|
STRATEC SE DE000STRA555 |
23.20 22.50 |
23.20 23.20 |
0.70 3.11 |
08:00:44 23.10.2026 |
3.58 19.23 |
-1.45 -6.18 |
-6.70 -23.18 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.52 37.58 |
37.52 37.52 |
-0.06 -0.16 |
08:03:17 23.10.2026 |
2.32 6.56 |
-0.02 -0.05 |
-2.99 -7.36 |
||
|
STS Group AG DE000A1TNU68 |
4.05 4.17 |
4.05 4.05 |
-0.12 -2.88 |
08:01:27 23.10.2026 |
1.49 56.02 |
0.00 0.00 |
0.45 12.16 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.38 11.44 |
11.22 11.38 |
-0.06 -0.52 |
09:15:02 23.10.2026 |
0.18 1.57 |
0.16 1.40 |
1.86 19.00 |
||
|
SURTECO GROUP SE DE0005176903 |
6.75 6.75 |
6.75 6.75 |
0.00 0.00 |
08:04:18 23.10.2026 |
-2.90 -30.21 |
-1.04 -4.37 |
-5.40 -44.63 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
51.30 52.65 |
51.30 51.30 |
-1.35 -2.56 |
08:03:16 23.10.2026 |
-30.05 -35.75 |
-14.35 -20.99 |
17.80 49.17 |
||
|
Symrise AG DE000SYM9999 |
102.00 102.90 |
102.00 102.00 |
-0.90 -0.87 |
08:04:18 23.10.2026 |
13.13 14.99 |
24.81 32.67 |
20.07 24.88 |
||
|
syzygy AG DE0005104806 |
0.84 0.85 |
0.84 0.84 |
-0.01 -1.42 |
08:04:18 23.10.2026 |
-0.32 -26.14 |
0.00 0.00 |
-1.01 -53.03 |
||
|
TAG Immobilien AG DE0008303504 |
11.09 11.18 |
11.09 11.09 |
-0.09 -0.81 |
08:04:18 23.10.2026 |
-2.36 -17.93 |
-4.58 -29.78 |
-4.53 -29.55 |
||
|
TAKKT AG DE0007446007 |
2.61 2.66 |
2.61 2.61 |
-0.05 -1.88 |
08:00:44 23.10.2026 |
0.62 28.05 |
-4.03 -35.10 |
-2.17 -43.40 |
||
|
Talanx AG DE000TLX1005 |
126.00 127.00 |
126.00 126.00 |
-1.00 -0.79 |
08:04:18 23.10.2026 |
14.10 12.74 |
6.00 5.05 |
16.40 15.13 |
