CDAX 65774 / DE0008469602
2’196.56
Pkt
-8.06
Pkt
-0.37
%
12:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
REALTECH AG DE0007008906 |
1.02 1.04 |
1.02 1.02 |
-0.02 -1.92 |
08:04:05 20.08.2026 |
-0.12 -9.92 |
0.00 0.00 |
0.14 14.74 |
||
|
Rheinmetall AG DE0007030009 |
1’167.00 1’180.80 |
1’159.00 1’188.40 |
-13.80 -1.17 |
12:34:33 20.08.2026 |
42.00 3.58 |
-480.00 -28.34 |
-434.00 -26.33 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.70 14.70 |
14.70 14.70 |
0.00 0.00 |
08:07:05 20.08.2026 |
2.30 18.25 |
0.86 5.02 |
3.60 31.86 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:12:38 13.07.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
57.46 57.46 |
57.26 57.46 |
0.00 0.00 |
10:25:30 20.08.2026 |
2.64 4.68 |
6.34 12.02 |
23.89 67.89 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
22.40 22.35 |
22.35 22.40 |
0.05 0.22 |
10:13:55 20.08.2026 |
2.26 11.69 |
2.20 11.34 |
5.98 38.28 |
||
|
Salzgitter DE0006202005 |
49.98 51.35 |
49.98 51.30 |
-1.37 -2.67 |
10:23:17 20.08.2026 |
-3.30 -5.95 |
-1.25 -2.34 |
30.52 140.77 |
||
|
SAP SE DE0007164600 |
185.16 184.70 |
182.56 185.16 |
0.46 0.25 |
12:14:27 20.08.2026 |
31.72 21.45 |
6.20 3.58 |
-57.07 -24.12 |
||
|
Sartorius AG St. DE0007165607 |
191.60 183.80 |
191.60 191.80 |
7.80 4.24 |
08:01:40 20.08.2026 |
9.80 5.46 |
0.00 0.00 |
29.20 18.25 |
||
|
Sartorius AG Vz. DE0007165631 |
246.30 228.70 |
241.80 248.10 |
17.60 7.70 |
11:19:04 20.08.2026 |
17.80 8.24 |
0.90 0.39 |
39.55 20.35 |
||
|
Schaeffler AG DE000SHA0100 |
7.41 7.28 |
7.34 7.41 |
0.13 1.79 |
12:32:22 20.08.2026 |
-1.93 -20.69 |
-3.45 -31.80 |
2.39 47.56 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
62.00 64.00 |
62.00 62.00 |
-2.00 -3.13 |
08:16:00 20.08.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.60 14.95 |
14.60 14.60 |
-0.35 -2.34 |
08:05:10 20.08.2026 |
1.35 9.96 |
0.00 0.00 |
0.10 0.68 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:06:48 20.08.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
4.91 5.26 |
4.91 4.91 |
-0.35 -6.65 |
09:15:02 20.08.2026 |
-1.92 -26.52 |
0.00 0.00 |
2.84 114.52 |
||
|
Scout24 DE000A12DM80 |
76.95 76.45 |
76.95 76.95 |
0.50 0.65 |
08:04:05 20.08.2026 |
3.05 4.20 |
7.05 10.26 |
-38.85 -33.90 |
||
|
secunet Security Networks AG DE0007276503 |
180.80 180.40 |
180.80 182.80 |
0.40 0.22 |
09:55:02 20.08.2026 |
-8.20 -4.23 |
-5.80 -3.03 |
-21.70 -10.46 |
||
|
Serviceware DE000A2G8X31 |
14.10 14.20 |
14.10 14.10 |
-0.10 -0.70 |
08:01:16 20.08.2026 |
4.80 48.00 |
0.00 0.00 |
-4.70 -24.10 |
||
|
SFC Energy AG DE0007568578 |
20.65 20.35 |
20.65 20.65 |
0.30 1.47 |
08:04:05 20.08.2026 |
-0.35 -1.68 |
6.87 50.59 |
4.87 31.26 |
||
|
SGL Carbon SE DE0007235301 |
4.05 4.08 |
4.05 4.05 |
-0.03 -0.74 |
08:05:10 20.08.2026 |
-0.29 -6.36 |
-1.18 -25.82 |
0.96 29.20 |
||
|
Siemens AG DE0007236101 |
274.95 277.15 |
274.95 276.85 |
-2.20 -0.79 |
10:53:21 20.08.2026 |
21.80 8.37 |
37.50 15.32 |
48.75 20.87 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.88 39.61 |
39.76 39.99 |
0.27 0.68 |
12:35:19 20.08.2026 |
5.34 15.86 |
-2.50 -6.02 |
-8.23 -17.43 |
||
|
Siltronic AG DE000WAF3001 |
80.55 83.75 |
80.55 81.50 |
-3.20 -3.82 |
10:35:14 20.08.2026 |
1.75 1.99 |
36.65 68.96 |
53.24 145.62 |
||
|
Singulus Technologies AG DE000A1681X5 |
7.24 7.42 |
7.24 7.24 |
-0.18 -2.43 |
08:00:17 20.08.2026 |
2.43 51.37 |
0.00 0.00 |
5.39 303.38 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.11 0.11 |
0.00 0.00 |
0.00 0.00 |
07:31:19 20.08.2026 |
0.04 25.00 |
0.00 0.00 |
0.05 33.33 |
||
|
Sixt SE St. DE0007231326 |
72.25 72.50 |
71.55 72.25 |
-0.25 -0.34 |
10:21:40 20.08.2026 |
0.60 0.85 |
4.40 6.57 |
-16.95 -19.19 |
||
|
Sixt SE Vz. DE0007231334 |
60.30 60.20 |
60.10 60.30 |
0.10 0.17 |
10:42:52 20.08.2026 |
0.30 0.50 |
0.00 0.00 |
-0.30 -0.49 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
57.00 56.75 |
56.85 57.00 |
0.25 0.44 |
08:13:05 20.08.2026 |
-10.55 -15.55 |
22.94 66.76 |
33.78 143.62 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
81.80 81.60 |
81.80 81.80 |
0.20 0.25 |
08:00:17 20.08.2026 |
-0.40 -0.48 |
-0.50 -0.93 |
9.20 12.60 |
||
|
Softing AG DE0005178008 |
2.39 2.38 |
2.39 2.39 |
0.01 0.42 |
08:07:06 20.08.2026 |
-0.29 -10.94 |
0.00 0.00 |
-0.88 -27.16 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
19.40 19.40 |
19.40 19.40 |
0.00 0.00 |
08:00:56 20.08.2026 |
-0.60 -3.00 |
0.00 0.00 |
9.40 94.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:25:01 30.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
95.40 93.10 |
95.40 95.40 |
2.30 2.47 |
08:07:05 20.08.2026 |
-8.00 -7.84 |
-33.60 -26.33 |
-29.60 -23.95 |
||
|
STRATEC SE DE000STRA555 |
21.00 21.35 |
21.00 21.00 |
-0.35 -1.64 |
08:07:04 20.08.2026 |
5.96 34.98 |
-1.45 -6.18 |
-3.35 -12.71 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
39.86 39.72 |
39.86 39.86 |
0.14 0.35 |
08:07:05 20.08.2026 |
1.60 4.13 |
6.32 18.59 |
-1.78 -4.23 |
||
|
STS Group AG DE000A1TNU68 |
3.89 3.49 |
3.89 3.89 |
0.40 11.46 |
08:00:56 20.08.2026 |
0.50 16.61 |
0.00 0.00 |
0.37 11.78 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.34 12.00 |
11.94 12.34 |
0.34 2.83 |
12:27:46 20.08.2026 |
-0.30 -2.52 |
2.20 23.29 |
1.54 15.28 |
||
|
SURTECO GROUP SE DE0005176903 |
7.40 7.40 |
7.40 7.40 |
0.00 0.00 |
08:05:10 20.08.2026 |
-1.70 -17.89 |
-1.04 -4.37 |
-5.90 -43.07 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
73.35 72.50 |
73.35 73.70 |
0.85 1.17 |
09:03:52 20.08.2026 |
-4.25 -4.78 |
34.75 69.64 |
57.39 210.53 |
||
|
Symrise AG DE000SYM9999 |
88.56 86.40 |
86.96 88.56 |
2.16 2.50 |
10:09:18 20.08.2026 |
11.86 15.71 |
13.24 17.87 |
6.62 8.20 |
||
|
syzygy AG DE0005104806 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:05:10 20.08.2026 |
-0.09 -6.61 |
0.00 0.00 |
-0.80 -40.00 |
||
|
TAG Immobilien AG DE0008303504 |
12.78 12.76 |
12.78 12.78 |
0.02 0.16 |
08:05:10 20.08.2026 |
-1.54 -10.58 |
-2.93 -18.37 |
-2.42 -15.67 |
||
|
TAKKT AG DE0007446007 |
2.67 2.72 |
2.67 2.67 |
-0.06 -2.02 |
08:07:05 20.08.2026 |
0.23 8.88 |
-4.03 -35.10 |
-1.75 -38.29 |
||
|
Talanx AG DE000TLX1005 |
117.00 119.10 |
117.00 117.00 |
-2.10 -1.76 |
08:05:10 20.08.2026 |
11.80 11.02 |
12.50 11.75 |
-2.80 -2.30 |
