CDAX 65774 / DE0008469602
2’014.00
Pkt
-10.20
Pkt
-0.50
%
11:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
38.15 37.96 |
37.95 38.40 |
0.19 0.50 |
11:11:34 14.05.2025 |
1.07 2.95 |
0.72 1.96 |
-11.95 -24.23 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
11.00 11.00 |
10.85 11.10 |
0.00 0.00 |
09:34:46 14.05.2025 |
1.47 15.51 |
0.00 0.00 |
1.55 16.49 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.24 7.21 |
7.21 7.29 |
0.03 0.42 |
11:01:21 14.05.2025 |
0.42 7.47 |
0.99 19.88 |
-1.23 -17.03 |
||
|
PSI Software AG DE000A0Z1JH9 |
30.60 30.60 |
30.60 30.60 |
0.00 0.00 |
08:01:56 14.05.2025 |
5.70 23.08 |
-1.46 -11.27 |
7.50 32.75 |
||
|
PUMA SE DE0006969603 |
23.67 24.06 |
23.50 24.39 |
-0.39 -1.62 |
09:59:52 14.05.2025 |
-7.58 -25.14 |
-23.52 -51.03 |
-28.25 -55.59 |
||
|
PVA TePla AG DE0007461006 |
17.30 16.56 |
16.47 17.57 |
0.74 4.47 |
10:07:03 14.05.2025 |
3.14 22.64 |
4.31 33.94 |
-3.05 -15.20 |
||
|
PWO AG DE0006968001 |
27.80 27.60 |
27.80 28.40 |
0.20 0.72 |
09:16:55 14.05.2025 |
-0.40 -1.39 |
0.00 0.00 |
-1.60 -5.33 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.92 0.91 |
0.91 0.92 |
0.01 0.88 |
09:16:55 14.05.2025 |
0.21 29.63 |
-0.37 -22.84 |
0.24 36.64 |
||
|
R. Stahl AG DE000A1PHBB5 |
17.60 17.60 |
17.60 17.60 |
0.00 0.00 |
09:16:55 14.05.2025 |
0.80 5.00 |
0.00 0.00 |
-3.20 -16.00 |
||
|
RATIONAL AG DE0007010803 |
780.00 771.00 |
780.00 780.00 |
9.00 1.17 |
08:20:02 14.05.2025 |
-120.50 -13.65 |
-137.00 -15.24 |
-34.00 -4.27 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.90 0.90 |
0.90 0.90 |
0.00 0.00 |
08:20:01 14.05.2025 |
0.10 11.11 |
0.00 0.00 |
0.10 11.11 |
||
|
REALTECH AG DE0007008906 |
0.98 1.03 |
0.98 0.98 |
-0.05 -4.85 |
09:49:28 14.05.2025 |
-0.01 -0.91 |
0.00 0.00 |
-0.12 -9.92 |
||
|
Rheinmetall AG DE0007030009 |
1’638.00 1’618.00 |
1’620.00 1’653.00 |
20.00 1.24 |
11:37:50 14.05.2025 |
966.00 132.69 |
1’120.00 195.12 |
1’158.20 216.16 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.90 13.70 |
12.90 12.90 |
-0.80 -5.84 |
08:01:13 14.05.2025 |
1.60 11.19 |
0.86 5.02 |
3.20 25.20 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:55 14.05.2025 |
0.05 4’900.00 |
0.00 0.00 |
0.04 354.55 |
||
|
RWE AG St. DE0007037129 |
32.20 32.43 |
32.20 32.32 |
-0.23 -0.71 |
11:40:12 14.05.2025 |
4.16 14.62 |
2.49 8.27 |
-1.89 -5.48 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
17.20 16.80 |
17.20 17.20 |
0.40 2.38 |
08:08:14 14.05.2025 |
0.72 4.52 |
3.00 21.96 |
-0.34 -2.00 |
||
|
Salzgitter DE0006202005 |
21.22 21.08 |
21.18 21.22 |
0.14 0.66 |
08:39:51 14.05.2025 |
3.35 18.08 |
4.24 24.04 |
-0.66 -2.93 |
||
|
SAP SE DE0007164600 |
257.95 260.90 |
257.95 261.00 |
-2.95 -1.13 |
11:22:28 14.05.2025 |
-17.50 -6.27 |
41.25 18.72 |
85.59 48.61 |
||
|
Sartorius AG St. DE0007165607 |
184.60 190.00 |
184.60 184.60 |
-5.40 -2.84 |
08:03:07 14.05.2025 |
-17.40 -8.66 |
0.00 0.00 |
-41.40 -18.40 |
||
|
Sartorius AG Vz. DE0007165631 |
232.70 233.00 |
231.70 232.70 |
-0.30 -0.13 |
10:59:41 14.05.2025 |
-20.40 -8.16 |
-0.30 -0.13 |
-49.10 -17.61 |
||
|
Schaeffler AG DE000SHA0019 |
4.17 4.17 |
4.15 4.18 |
0.00 0.05 |
10:07:04 14.05.2025 |
-0.36 -8.39 |
-0.34 -7.94 |
-2.51 -39.10 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
60.50 60.50 |
60.50 60.50 |
0.00 0.00 |
08:16:08 14.05.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.50 14.50 |
14.50 14.70 |
0.00 0.00 |
09:16:55 14.05.2025 |
0.80 5.71 |
0.00 0.00 |
0.20 1.37 |
||
|
Schumag AG DE0007216707 |
0.15 0.20 |
0.15 0.15 |
-0.05 -22.84 |
08:52:23 14.05.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.70 3.70 |
3.70 3.70 |
0.00 0.00 |
08:20:01 14.05.2025 |
1.70 67.46 |
0.00 0.00 |
-1.68 -28.47 |
||
|
Scout24 DE000A12DM80 |
106.60 107.90 |
106.60 106.60 |
-1.30 -1.20 |
08:48:56 14.05.2025 |
15.00 15.86 |
24.15 28.26 |
38.45 54.04 |
||
|
secunet Security Networks AG DE0007276503 |
197.40 194.80 |
197.40 198.00 |
2.60 1.33 |
09:59:01 14.05.2025 |
72.40 52.24 |
107.00 102.88 |
62.00 41.61 |
||
|
Serviceware DE000A2G8X31 |
14.10 14.20 |
14.10 14.10 |
-0.10 -0.70 |
08:48:56 14.05.2025 |
-0.60 -4.08 |
0.00 0.00 |
2.20 18.49 |
||
|
SFC Energy AG DE0007568578 |
25.85 26.35 |
25.85 26.35 |
-0.50 -1.90 |
09:43:45 14.05.2025 |
7.63 44.31 |
7.15 40.40 |
4.30 20.92 |
||
|
SGL Carbon SE DE0007235301 |
3.93 3.95 |
3.89 3.93 |
-0.02 -0.38 |
09:16:55 14.05.2025 |
0.11 2.73 |
-0.50 -11.24 |
-2.99 -43.08 |
||
|
Siemens AG DE0007236101 |
221.40 225.00 |
221.00 224.80 |
-3.60 -1.60 |
11:29:33 14.05.2025 |
2.00 0.94 |
36.11 20.29 |
25.65 13.61 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.66 49.43 |
48.66 49.24 |
-0.77 -1.56 |
11:38:08 14.05.2025 |
-10.18 -17.78 |
-3.42 -6.77 |
-5.52 -10.50 |
||
|
Siltronic AG DE000WAF3001 |
39.28 39.52 |
39.28 39.28 |
-0.24 -0.61 |
08:48:56 14.05.2025 |
-6.18 -14.10 |
-14.54 -27.85 |
-36.99 -49.55 |
||
|
Singulus Technologies AG DE000A1681X5 |
2.01 1.92 |
2.00 2.01 |
0.10 4.96 |
08:18:35 14.05.2025 |
1.30 112.12 |
0.00 0.00 |
0.86 53.61 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:19:13 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
-0.10 -33.33 |
||
|
Sixt SE St. DE0007231326 |
79.80 85.95 |
78.95 82.10 |
-6.15 -7.16 |
09:32:59 14.05.2025 |
5.60 7.09 |
15.00 21.57 |
5.10 6.42 |
||
|
Sixt SE Vz. DE0007231334 |
58.50 59.30 |
58.50 58.50 |
-0.80 -1.35 |
08:03:07 14.05.2025 |
0.50 0.84 |
0.00 0.00 |
-1.10 -1.79 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
20.86 21.26 |
20.60 21.14 |
-0.40 -1.88 |
11:36:24 14.05.2025 |
4.94 36.24 |
5.01 36.95 |
-28.47 -60.52 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
73.00 72.20 |
73.00 73.00 |
0.80 1.11 |
08:03:30 14.05.2025 |
1.20 1.80 |
-0.50 -0.93 |
22.70 50.11 |
||
|
Softing AG DE0005178008 |
2.94 3.02 |
2.94 2.94 |
-0.08 -2.65 |
08:01:13 14.05.2025 |
0.20 6.37 |
0.00 0.00 |
-2.01 -37.57 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPOBAG AG DE0005490601 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:05:16 14.05.2025 |
7.00 350.00 |
0.00 0.00 |
5.00 125.00 |
