CDAX 65774 / DE0008469602
2’077.07
Pkt
3.11
Pkt
0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PSI Software AG DE000A0Z1JH9 |
44.80 44.90 |
44.00 44.80 |
-0.10 -0.22 |
11:08:54 02.01.2026 |
18.20 68.42 |
14.30 46.89 |
23.70 112.32 |
||
|
PUMA SE DE0006969603 |
22.53 22.20 |
22.40 22.53 |
0.33 1.49 |
18:00:30 02.01.2026 |
0.82 3.88 |
-1.20 -5.18 |
-22.38 -50.45 |
||
|
PVA TePla AG DE0007461006 |
22.20 22.76 |
22.20 22.36 |
-0.56 -2.46 |
09:13:26 02.01.2026 |
-4.44 -16.28 |
2.78 13.86 |
9.90 76.51 |
||
|
PWO AG DE0006968001 |
28.60 28.40 |
28.60 28.60 |
0.20 0.70 |
08:30:17 02.01.2026 |
1.60 5.84 |
0.00 0.00 |
0.40 1.40 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.70 0.68 |
0.67 0.70 |
0.02 2.64 |
12:51:10 02.01.2026 |
-0.13 -14.94 |
-0.37 -22.84 |
0.05 7.25 |
||
|
R. Stahl AG DE000A1PHBB5 |
14.50 14.60 |
14.50 14.50 |
-0.10 -0.68 |
09:40:07 02.01.2026 |
-1.70 -10.43 |
0.00 0.00 |
-1.60 -9.88 |
||
|
RATIONAL AG DE0007010803 |
653.00 658.50 |
653.00 664.00 |
-5.50 -0.84 |
17:20:02 02.01.2026 |
11.00 1.69 |
-52.00 -7.30 |
-164.00 -19.90 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
0.92 0.92 |
0.92 0.92 |
0.01 0.55 |
09:07:54 02.01.2026 |
-0.18 -16.51 |
0.00 0.00 |
-0.12 -11.65 |
||
|
Rheinmetall AG DE0007030009 |
1’599.00 1’554.00 |
1’560.00 1’600.00 |
45.00 2.90 |
21:53:21 02.01.2026 |
-458.50 -23.10 |
-271.00 -15.08 |
911.40 148.29 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.60 12.80 |
12.60 12.60 |
-0.20 -1.56 |
09:03:06 02.01.2026 |
1.30 11.21 |
0.86 5.02 |
-0.90 -6.52 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 -75.00 |
08:30:17 02.01.2026 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
46.91 45.17 |
45.14 47.05 |
1.74 3.85 |
21:46:26 02.01.2026 |
7.23 19.12 |
9.62 27.15 |
16.22 56.26 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
15.50 15.02 |
15.50 15.50 |
0.48 3.20 |
08:03:12 02.01.2026 |
0.36 2.44 |
-1.96 -11.46 |
0.36 2.44 |
||
|
Salzgitter DE0006202005 |
44.46 40.32 |
41.34 44.46 |
4.14 10.27 |
20:48:00 02.01.2026 |
14.84 57.65 |
20.10 98.14 |
24.74 156.19 |
||
|
SAP SE DE0007164600 |
201.60 208.90 |
200.45 209.55 |
-7.30 -3.49 |
21:55:02 02.01.2026 |
-19.45 -8.53 |
-49.70 -19.25 |
-27.85 -11.79 |
||
|
Sartorius AG St. DE0007165607 |
196.20 188.40 |
190.00 196.20 |
7.80 4.14 |
17:35:06 02.01.2026 |
29.80 18.96 |
0.00 0.00 |
10.00 5.65 |
||
|
Sartorius AG Vz. DE0007165631 |
246.00 244.40 |
246.00 246.00 |
1.60 0.65 |
08:59:28 02.01.2026 |
47.30 23.90 |
29.20 13.52 |
30.00 13.94 |
||
|
Schaeffler AG DE000SHA0100 |
8.65 8.35 |
8.30 8.65 |
0.30 3.59 |
19:31:53 02.01.2026 |
2.62 46.08 |
3.74 82.20 |
4.05 95.45 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
68.00 68.50 |
67.50 68.00 |
-0.50 -0.73 |
10:07:35 02.01.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.80 14.30 |
14.00 14.80 |
0.50 3.50 |
16:20:13 02.01.2026 |
-0.20 -1.37 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:26:00 02.01.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.30 5.15 |
5.10 5.30 |
0.15 2.91 |
17:20:02 02.01.2026 |
2.42 90.30 |
0.00 0.00 |
2.64 107.32 |
||
|
Scout24 DE000A12DM80 |
84.55 85.75 |
84.25 85.90 |
-1.20 -1.40 |
18:43:11 02.01.2026 |
-21.25 -19.93 |
-31.75 -27.11 |
0.25 0.29 |
||
|
secunet Security Networks AG DE0007276503 |
180.80 183.60 |
180.80 185.20 |
-2.80 -1.53 |
15:29:02 02.01.2026 |
-7.20 -3.78 |
-45.10 -19.74 |
67.00 57.56 |
||
|
Serviceware DE000A2G8X31 |
18.60 18.40 |
18.60 18.60 |
0.20 1.09 |
09:03:40 02.01.2026 |
1.35 7.85 |
0.00 0.00 |
7.05 61.30 |
||
|
SFC Energy AG DE0007568578 |
12.52 12.08 |
12.46 12.52 |
0.44 3.64 |
16:40:15 02.01.2026 |
-5.16 -29.93 |
-9.67 -44.46 |
-5.12 -29.77 |
||
|
SGL Carbon SE DE0007235301 |
3.14 3.03 |
3.09 3.14 |
0.12 3.80 |
15:38:06 02.01.2026 |
-0.15 -4.51 |
-1.18 -25.82 |
-0.93 -23.25 |
||
|
Siemens AG DE0007236101 |
240.00 238.80 |
237.55 241.30 |
1.20 0.50 |
19:37:14 02.01.2026 |
7.85 3.42 |
19.40 8.91 |
48.49 25.72 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.10 44.60 |
44.10 45.10 |
-0.50 -1.12 |
19:33:56 02.01.2026 |
-1.34 -2.91 |
-2.38 -5.06 |
-6.52 -12.73 |
||
|
Siltronic AG DE000WAF3001 |
50.00 46.38 |
48.56 50.00 |
3.62 7.81 |
13:08:44 02.01.2026 |
0.58 1.24 |
6.48 15.92 |
0.68 1.46 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.47 1.27 |
1.37 1.47 |
0.21 16.21 |
09:52:32 02.01.2026 |
-0.29 -18.24 |
0.00 0.00 |
0.14 12.07 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:11:41 02.01.2026 |
0.01 6.67 |
0.00 0.00 |
0.01 6.67 |
||
|
Sixt SE St. DE0007231326 |
70.60 70.10 |
70.10 70.80 |
0.50 0.71 |
17:19:58 02.01.2026 |
-12.25 -14.88 |
-12.65 -15.29 |
-8.50 -10.81 |
||
|
Sixt SE Vz. DE0007231334 |
53.90 53.00 |
52.80 53.90 |
0.90 1.70 |
20:27:02 02.01.2026 |
-4.90 -8.57 |
0.00 0.00 |
-4.70 -8.25 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
35.72 33.74 |
33.00 35.72 |
1.98 5.87 |
17:32:13 02.01.2026 |
11.90 55.30 |
12.18 57.34 |
19.86 146.46 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
76.00 76.00 |
76.00 76.00 |
0.00 0.00 |
09:08:49 02.01.2026 |
3.00 4.10 |
-0.50 -0.93 |
15.20 24.92 |
||
|
Softing AG DE0005178008 |
2.80 2.52 |
2.60 2.80 |
0.28 11.11 |
17:38:07 02.01.2026 |
-0.44 -14.19 |
0.00 0.00 |
-0.40 -13.07 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
15.00 21.00 |
15.00 15.00 |
-6.00 -28.57 |
08:10:45 02.01.2026 |
8.00 61.54 |
0.00 0.00 |
18.00 600.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:30:17 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
119.80 119.40 |
119.80 119.80 |
0.40 0.34 |
09:03:07 02.01.2026 |
0.40 0.33 |
0.80 0.67 |
13.60 12.71 |
||
|
STRATEC SE DE000STRA555 |
22.65 22.15 |
22.65 22.65 |
0.50 2.26 |
09:06:00 02.01.2026 |
-6.15 -21.43 |
-1.45 -6.18 |
-6.95 -23.56 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.30 36.55 |
36.95 37.30 |
0.75 2.05 |
11:52:38 02.01.2026 |
-1.35 -3.56 |
-14.35 -28.19 |
-9.51 -20.65 |
