CDAX 65774 / DE0008469602
2’091.21
Pkt
-23.88
Pkt
-1.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PUMA SE DE0006969603 |
26.10 25.62 |
25.02 26.10 |
0.48 1.87 |
18:41:52 20.04.2026 |
3.05 13.92 |
3.39 15.72 |
5.15 25.97 |
||
|
PVA TePla AG DE0007461006 |
37.26 36.04 |
35.56 37.50 |
1.22 3.39 |
17:59:33 20.04.2026 |
5.24 18.09 |
4.90 16.72 |
18.90 123.53 |
||
|
PWO AG DE0006968001 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
08:11:17 20.04.2026 |
-1.40 -4.90 |
0.00 0.00 |
0.40 1.49 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.92 1.01 |
0.00 0.00 |
-0.09 -8.76 |
23:20:00 10.11.2025 |
0.12 17.56 |
-0.37 -22.84 |
0.06 8.22 |
||
|
R. Stahl AG DE000A1PHBB5 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
09:04:20 20.04.2026 |
-1.40 -9.66 |
0.00 0.00 |
-3.60 -21.56 |
||
|
RATIONAL AG DE0007010803 |
683.00 699.50 |
683.00 692.50 |
-16.50 -2.36 |
17:20:02 20.04.2026 |
20.00 3.03 |
19.50 2.95 |
-50.00 -6.84 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.31 1.22 |
1.22 1.31 |
0.09 7.38 |
17:20:01 20.04.2026 |
0.03 2.63 |
0.00 0.00 |
0.32 37.65 |
||
|
REALTECH AG DE0007008906 |
1.28 1.17 |
1.28 1.28 |
0.11 9.40 |
09:14:05 20.04.2026 |
0.24 24.10 |
0.00 0.00 |
0.13 12.04 |
||
|
Rheinmetall AG DE0007030009 |
1’470.80 1’502.20 |
1’460.00 1’499.00 |
-31.40 -2.09 |
18:35:03 20.04.2026 |
-386.80 -20.34 |
-259.30 -14.61 |
30.70 2.07 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.20 12.30 |
12.20 12.20 |
-0.10 -0.81 |
08:00:32 20.04.2026 |
-0.90 -6.87 |
0.86 5.02 |
-2.60 -17.57 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:11:17 20.04.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
57.28 55.74 |
56.30 57.36 |
1.54 2.76 |
18:21:41 20.04.2026 |
7.58 14.72 |
17.47 41.99 |
25.00 73.36 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
18.08 17.80 |
18.08 18.08 |
0.28 1.57 |
08:26:20 20.04.2026 |
1.04 6.10 |
3.86 27.11 |
3.00 19.87 |
||
|
Salzgitter DE0006202005 |
50.00 49.54 |
48.66 50.00 |
0.46 0.93 |
15:57:06 20.04.2026 |
2.66 5.72 |
20.98 74.40 |
27.54 127.26 |
||
|
SAP SE DE0007164600 |
150.64 153.40 |
149.92 154.98 |
-2.76 -1.80 |
18:40:09 20.04.2026 |
-55.61 -27.51 |
-86.66 -37.16 |
-85.81 -36.93 |
||
|
Sartorius AG St. DE0007165607 |
182.80 175.60 |
182.80 182.80 |
7.20 4.10 |
08:09:36 20.04.2026 |
-19.20 -9.77 |
0.00 0.00 |
2.40 1.37 |
||
|
Sartorius AG Vz. DE0007165631 |
234.40 238.70 |
233.00 234.40 |
-4.30 -1.80 |
12:40:55 20.04.2026 |
-29.10 -11.18 |
2.70 1.18 |
17.20 8.04 |
||
|
Schaeffler AG DE000SHA0100 |
8.51 8.65 |
8.37 8.55 |
-0.14 -1.62 |
15:38:40 20.04.2026 |
-2.33 -22.04 |
2.16 35.53 |
4.67 130.55 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:14:19 20.04.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.10 13.75 |
14.10 14.10 |
0.35 2.55 |
08:06:20 20.04.2026 |
-1.25 -8.39 |
0.00 0.00 |
-0.25 -1.80 |
||
|
Schumag AG DE0007216707 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:20:29 20.04.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.26 5.30 |
5.26 5.26 |
-0.04 -0.75 |
17:20:01 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
1.18 27.96 |
||
|
Scout24 DE000A12DM80 |
71.30 70.10 |
71.30 71.30 |
1.20 1.71 |
08:02:03 20.04.2026 |
-18.80 -21.89 |
-35.50 -34.60 |
-34.10 -33.70 |
||
|
secunet Security Networks AG DE0007276503 |
193.20 197.40 |
189.40 193.20 |
-4.20 -2.13 |
17:04:48 20.04.2026 |
-6.00 -3.08 |
-6.60 -3.38 |
2.00 1.07 |
||
|
Serviceware DE000A2G8X31 |
12.60 12.35 |
12.60 12.60 |
0.25 2.02 |
09:40:16 20.04.2026 |
-4.80 -28.24 |
0.00 0.00 |
-1.70 -12.23 |
||
|
SFC Energy AG DE0007568578 |
16.34 16.32 |
16.24 16.34 |
0.02 0.12 |
11:12:17 20.04.2026 |
2.76 20.18 |
-0.02 -0.12 |
-5.56 -25.27 |
||
|
SGL Carbon SE DE0007235301 |
4.04 4.10 |
4.04 4.04 |
-0.06 -1.46 |
08:11:17 20.04.2026 |
0.53 14.72 |
-1.18 -25.82 |
0.80 23.84 |
||
|
Siemens AG DE0007236101 |
243.00 247.30 |
240.55 243.85 |
-4.30 -1.74 |
17:27:16 20.04.2026 |
-22.85 -8.78 |
-6.85 -2.80 |
51.26 27.54 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.23 38.93 |
38.00 38.88 |
-0.70 -1.80 |
16:57:09 20.04.2026 |
-7.96 -17.19 |
-9.27 -19.47 |
-6.65 -14.78 |
||
|
Siltronic AG DE000WAF3001 |
68.70 68.45 |
67.75 68.70 |
0.25 0.37 |
09:19:45 20.04.2026 |
9.20 16.65 |
9.05 16.34 |
30.67 90.79 |
||
|
Singulus Technologies AG DE000A1681X5 |
4.29 4.22 |
3.70 4.29 |
0.07 1.66 |
12:44:16 20.04.2026 |
2.99 188.33 |
0.00 0.00 |
2.64 136.18 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:14:53 20.04.2026 |
0.00 -1.23 |
0.00 0.00 |
-0.06 -27.27 |
||
|
Sixt SE St. DE0007231326 |
75.25 76.10 |
74.80 75.25 |
-0.85 -1.12 |
12:33:39 20.04.2026 |
5.90 8.70 |
-1.40 -1.86 |
-2.75 -3.59 |
||
|
Sixt SE Vz. DE0007231334 |
63.40 64.20 |
62.70 63.90 |
-0.80 -1.25 |
11:11:35 20.04.2026 |
10.40 19.59 |
0.00 0.00 |
10.70 20.27 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
47.40 47.52 |
47.40 49.54 |
-0.12 -0.25 |
18:18:22 20.04.2026 |
18.72 55.42 |
28.56 119.30 |
38.32 270.24 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
82.40 81.80 |
82.40 82.40 |
0.60 0.73 |
08:00:32 20.04.2026 |
0.40 0.50 |
-0.50 -0.93 |
13.60 20.36 |
||
|
Softing AG DE0005178008 |
2.91 2.84 |
2.91 2.91 |
0.07 2.46 |
08:00:32 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
-0.34 -10.83 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:05:46 20.04.2026 |
-3.00 -15.79 |
0.00 0.00 |
10.20 175.86 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 -12.50 |
08:11:17 20.04.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
111.20 110.60 |
111.20 111.20 |
0.60 0.54 |
10:20:26 20.04.2026 |
-6.00 -5.12 |
-11.40 -9.30 |
-16.80 -13.13 |
||
|
STRATEC SE DE000STRA555 |
18.80 18.06 |
18.80 18.80 |
0.74 4.10 |
08:14:28 20.04.2026 |
-5.02 -21.27 |
-1.45 -6.18 |
-4.12 -18.15 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.00 37.72 |
37.02 38.00 |
0.28 0.74 |
13:29:26 20.04.2026 |
1.35 3.79 |
-3.30 -8.19 |
-12.95 -25.93 |
||
|
STS Group AG DE000A1TNU68 |
3.23 2.87 |
3.23 3.23 |
0.36 12.54 |
08:01:19 20.04.2026 |
-0.03 -1.01 |
0.00 0.00 |
0.21 7.66 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.62 11.62 |
11.62 11.76 |
0.00 0.00 |
17:20:02 20.04.2026 |
2.21 22.84 |
1.91 19.14 |
0.50 4.40 |
