CDAX 65774 / DE0008469602
2’014.26
Pkt
-8.13
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
9.32 9.72 |
9.32 9.32 |
-0.40 -4.12 |
08:05:21 09.09.2025 |
-0.64 -6.40 |
0.00 0.00 |
0.94 11.16 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.17 7.42 |
7.15 7.53 |
-0.25 -3.30 |
21:55:01 09.09.2025 |
1.21 17.20 |
2.19 36.38 |
2.60 46.22 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.60 27.10 |
27.60 27.60 |
0.50 1.85 |
08:01:07 09.09.2025 |
-2.40 -8.08 |
-1.46 -11.27 |
7.20 35.82 |
||
|
PUMA SE DE0006969603 |
19.57 19.86 |
19.40 20.04 |
-0.29 -1.46 |
19:20:53 09.09.2025 |
-1.67 -7.69 |
-8.18 -28.97 |
-19.23 -48.94 |
||
|
PVA TePla AG DE0007461006 |
29.40 30.36 |
29.02 30.82 |
-0.96 -3.16 |
20:32:52 09.09.2025 |
11.59 65.67 |
15.77 117.07 |
16.02 121.18 |
||
|
PWO AG DE0006968001 |
27.80 27.60 |
27.80 27.80 |
0.20 0.72 |
08:05:21 09.09.2025 |
-0.20 -0.68 |
0.00 0.00 |
-1.20 -3.97 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.85 0.86 |
0.85 0.85 |
-0.01 -0.70 |
08:05:21 09.09.2025 |
0.04 4.46 |
-0.37 -22.84 |
0.13 16.80 |
||
|
R. Stahl AG DE000A1PHBB5 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
09:08:54 09.09.2025 |
-3.60 -17.82 |
0.00 0.00 |
-2.10 -11.23 |
||
|
RATIONAL AG DE0007010803 |
655.00 641.50 |
655.00 655.00 |
13.50 2.10 |
08:20:01 09.09.2025 |
-118.50 -15.96 |
-258.00 -29.25 |
-241.50 -27.90 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.25 1.25 |
1.25 1.25 |
0.00 0.00 |
08:20:01 09.09.2025 |
0.48 53.33 |
0.00 0.00 |
0.43 45.26 |
||
|
REALTECH AG DE0007008906 |
0.97 1.05 |
0.97 0.97 |
-0.08 -7.62 |
08:22:47 09.09.2025 |
-0.01 -1.02 |
0.00 0.00 |
-0.06 -5.83 |
||
|
Rheinmetall AG DE0007030009 |
1’770.00 1’782.50 |
1’728.00 1’799.00 |
-12.50 -0.70 |
21:32:34 09.09.2025 |
-157.00 -8.34 |
522.50 43.45 |
1’209.80 234.82 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.70 11.50 |
11.70 11.70 |
0.20 1.74 |
08:01:08 09.09.2025 |
-0.90 -7.14 |
0.86 5.02 |
-0.10 -0.85 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:18:37 09.09.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
35.77 35.77 |
35.57 35.92 |
0.00 0.00 |
18:52:11 09.09.2025 |
1.47 4.43 |
4.21 13.83 |
1.69 5.13 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
15.42 15.48 |
15.42 15.42 |
-0.06 -0.39 |
08:08:07 09.09.2025 |
-0.98 -5.94 |
-1.90 -10.91 |
-1.02 -6.17 |
||
|
Salzgitter DE0006202005 |
21.96 22.46 |
21.96 22.24 |
-0.50 -2.23 |
11:44:43 09.09.2025 |
0.06 0.29 |
-2.42 -10.32 |
6.02 40.13 |
||
|
SAP SE DE0007164600 |
231.10 229.60 |
228.95 231.30 |
1.50 0.65 |
21:55:01 09.09.2025 |
-37.75 -13.93 |
-31.50 -11.90 |
41.76 21.81 |
||
|
Sartorius AG St. DE0007165607 |
157.00 157.80 |
157.00 157.00 |
-0.80 -0.51 |
08:02:38 09.09.2025 |
-8.00 -4.91 |
0.00 0.00 |
-27.40 -15.02 |
||
|
Sartorius AG Vz. DE0007165631 |
197.85 193.90 |
193.75 200.10 |
3.95 2.04 |
17:59:01 09.09.2025 |
-17.80 -8.64 |
-44.40 -19.08 |
-47.20 -20.04 |
||
|
Schaeffler AG DE000SHA0100 |
5.65 5.64 |
5.54 5.65 |
0.01 0.18 |
18:20:41 09.09.2025 |
1.41 33.78 |
1.38 32.69 |
1.11 24.67 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
65.00 65.00 |
63.50 65.00 |
0.00 0.00 |
16:00:11 09.09.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
15.00 14.10 |
14.50 15.00 |
0.90 6.38 |
14:49:12 09.09.2025 |
0.40 2.80 |
0.00 0.00 |
-0.40 -2.65 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.01 26.92 |
17:49:16 09.09.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:20:01 09.09.2025 |
-0.50 -15.34 |
0.00 0.00 |
-1.34 -32.68 |
||
|
Scout24 DE000A12DM80 |
110.30 110.50 |
110.30 110.30 |
-0.20 -0.18 |
08:19:06 09.09.2025 |
-10.90 -9.02 |
9.70 9.67 |
37.70 52.14 |
||
|
secunet Security Networks AG DE0007276503 |
188.20 187.60 |
186.20 188.20 |
0.60 0.32 |
15:29:02 09.09.2025 |
-40.50 -17.72 |
0.20 0.11 |
91.70 95.22 |
||
|
Serviceware DE000A2G8X31 |
19.00 18.25 |
19.00 19.00 |
0.75 4.11 |
08:20:40 09.09.2025 |
5.20 34.90 |
0.00 0.00 |
7.20 55.81 |
||
|
SFC Energy AG DE0007568578 |
17.32 16.54 |
16.44 17.32 |
0.78 4.72 |
21:31:23 09.09.2025 |
-7.34 -31.77 |
-3.98 -20.16 |
-4.54 -22.36 |
||
|
SGL Carbon SE DE0007235301 |
3.25 3.20 |
3.25 3.25 |
0.05 1.56 |
08:05:21 09.09.2025 |
-0.54 -14.21 |
-1.00 -23.38 |
-2.14 -39.63 |
||
|
Siemens AG DE0007236101 |
228.60 230.85 |
228.60 231.40 |
-2.25 -0.97 |
15:58:28 09.09.2025 |
10.80 4.93 |
-1.50 -0.65 |
64.83 39.24 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.36 47.45 |
47.36 47.46 |
-0.09 -0.19 |
15:00:32 09.09.2025 |
0.61 1.31 |
-5.84 -11.02 |
-3.62 -7.13 |
||
|
Siltronic AG DE000WAF3001 |
33.48 34.00 |
33.48 33.74 |
-0.52 -1.53 |
10:49:36 09.09.2025 |
-4.06 -10.94 |
-16.30 -33.02 |
-37.54 -53.17 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.57 1.59 |
1.57 1.57 |
-0.03 -1.57 |
08:02:38 09.09.2025 |
-0.26 -13.04 |
0.00 0.00 |
0.14 8.63 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:07:42 09.09.2025 |
-0.01 -6.25 |
0.00 0.00 |
0.05 50.00 |
||
|
Sixt SE St. DE0007231326 |
85.10 85.60 |
85.10 85.65 |
-0.50 -0.58 |
17:26:12 09.09.2025 |
-1.15 -1.41 |
-7.55 -8.56 |
19.65 32.21 |
||
|
Sixt SE Vz. DE0007231334 |
59.20 58.40 |
58.60 59.20 |
0.80 1.37 |
09:49:27 09.09.2025 |
-2.90 -4.80 |
0.00 0.00 |
7.00 13.86 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
18.32 18.78 |
17.98 18.66 |
-0.46 -2.45 |
16:00:02 09.09.2025 |
-2.27 -11.70 |
-1.18 -6.44 |
-2.57 -13.04 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
73.00 73.40 |
73.00 73.00 |
-0.40 -0.54 |
08:02:38 09.09.2025 |
1.80 2.51 |
-0.50 -0.93 |
16.00 27.78 |
||
|
Softing AG DE0005178008 |
3.46 3.52 |
3.46 3.46 |
-0.06 -1.70 |
08:01:07 09.09.2025 |
0.32 9.30 |
0.00 0.00 |
-0.36 -8.74 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPOBAG AG DE0005490601 |
15.30 12.00 |
10.00 15.30 |
3.30 27.50 |
13:04:49 09.09.2025 |
1.55 20.67 |
0.00 0.00 |
6.43 245.42 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:21 09.09.2025 |
-0.02 -60.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
123.20 123.00 |
123.20 123.20 |
0.20 0.16 |
08:01:07 09.09.2025 |
1.40 1.15 |
-11.40 -8.44 |
5.00 4.22 |
