CDAX 65774 / DE0008469602
2’073.25
Pkt
2.03
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
R. Stahl AG DE000A1PHBB5 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
09:05:57 11.06.2026 |
0.70 5.47 |
0.00 0.00 |
-5.80 -30.05 |
||
|
RATIONAL AG DE0007010803 |
638.00 653.50 |
638.00 648.50 |
-15.50 -2.37 |
17:20:02 11.06.2026 |
-6.50 -0.98 |
36.50 5.89 |
-80.00 -10.86 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.51 1.51 |
1.48 1.51 |
0.00 0.00 |
17:20:02 11.06.2026 |
0.43 39.81 |
0.00 0.00 |
0.58 62.37 |
||
|
REALTECH AG DE0007008906 |
1.06 1.08 |
1.06 1.06 |
-0.02 -1.85 |
09:13:04 11.06.2026 |
0.05 4.63 |
0.00 0.00 |
0.13 13.00 |
||
|
Rheinmetall AG DE0007030009 |
1’228.00 1’193.80 |
1’195.20 1’238.00 |
34.20 2.86 |
18:15:46 11.06.2026 |
-425.20 -26.17 |
-441.70 -26.91 |
-574.70 -32.39 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.50 12.60 |
12.50 12.50 |
-0.10 -0.79 |
08:00:48 11.06.2026 |
-0.60 -4.76 |
0.86 5.02 |
-0.90 -6.98 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:52 11.06.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
57.46 55.60 |
55.40 57.58 |
1.86 3.35 |
19:27:11 11.06.2026 |
2.80 5.25 |
12.43 28.46 |
22.55 67.21 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
18.72 18.90 |
18.72 18.72 |
-0.18 -0.95 |
08:07:26 11.06.2026 |
2.70 15.73 |
5.16 35.10 |
3.42 20.80 |
||
|
Salzgitter DE0006202005 |
55.40 54.00 |
53.90 55.40 |
1.40 2.59 |
09:46:33 11.06.2026 |
17.09 37.93 |
22.23 55.69 |
42.25 212.31 |
||
|
SAP SE DE0007164600 |
140.52 148.06 |
139.66 147.70 |
-7.54 -5.09 |
19:21:02 11.06.2026 |
-13.78 -8.02 |
-51.90 -24.71 |
-109.50 -40.92 |
||
|
Sartorius AG St. DE0007165607 |
184.60 186.80 |
184.60 184.60 |
-2.20 -1.18 |
08:00:48 11.06.2026 |
16.20 9.36 |
0.00 0.00 |
24.00 14.53 |
||
|
Sartorius AG Vz. DE0007165631 |
229.80 236.50 |
229.80 234.90 |
-6.70 -2.83 |
18:01:17 11.06.2026 |
25.70 11.98 |
-8.70 -3.49 |
33.30 16.09 |
||
|
Schaeffler AG DE000SHA0100 |
9.08 9.32 |
8.99 9.35 |
-0.24 -2.58 |
16:24:42 11.06.2026 |
2.39 32.69 |
2.22 29.67 |
5.54 133.93 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
17:47:04 11.06.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.30 13.55 |
13.30 13.30 |
-0.25 -1.85 |
08:05:52 11.06.2026 |
-0.60 -4.32 |
0.00 0.00 |
-1.00 -6.99 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:15:38 11.06.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
7.52 7.44 |
7.52 7.52 |
0.08 1.08 |
17:20:02 11.06.2026 |
1.83 31.28 |
0.00 0.00 |
4.40 134.15 |
||
|
Scout24 DE000A12DM80 |
74.10 74.80 |
73.40 74.80 |
-0.70 -0.94 |
18:32:16 11.06.2026 |
0.90 1.21 |
-11.55 -13.33 |
-44.00 -36.94 |
||
|
secunet Security Networks AG DE0007276503 |
182.00 182.00 |
181.00 184.00 |
0.00 0.00 |
16:56:48 11.06.2026 |
9.20 4.77 |
17.00 9.19 |
-17.00 -7.76 |
||
|
Serviceware DE000A2G8X31 |
12.85 13.20 |
12.85 12.85 |
-0.35 -2.65 |
09:13:04 11.06.2026 |
0.95 7.45 |
0.00 0.00 |
-0.55 -3.86 |
||
|
SFC Energy AG DE0007568578 |
20.35 18.94 |
19.04 20.35 |
1.41 7.44 |
17:54:08 11.06.2026 |
6.29 42.91 |
8.67 70.60 |
-2.35 -10.09 |
||
|
SGL Carbon SE DE0007235301 |
4.84 4.83 |
4.77 4.84 |
0.01 0.10 |
16:42:21 11.06.2026 |
1.01 27.15 |
-1.18 -25.82 |
0.97 25.80 |
||
|
Siemens AG DE0007236101 |
258.00 258.10 |
258.00 260.45 |
-0.10 -0.04 |
19:09:45 11.06.2026 |
46.90 21.21 |
33.95 14.51 |
48.70 22.21 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.64 35.15 |
34.50 34.89 |
-0.51 -1.45 |
18:27:56 11.06.2026 |
-5.63 -14.08 |
-9.43 -21.53 |
-12.24 -26.26 |
||
|
Siltronic AG DE000WAF3001 |
89.10 85.50 |
87.10 89.10 |
3.60 4.21 |
12:30:22 11.06.2026 |
45.65 90.94 |
47.67 98.94 |
58.15 154.24 |
||
|
Singulus Technologies AG DE000A1681X5 |
6.78 6.78 |
6.74 6.80 |
0.00 0.00 |
09:01:55 11.06.2026 |
5.18 319.75 |
0.00 0.00 |
4.80 240.00 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.23 0.27 |
0.23 0.23 |
-0.04 -14.07 |
17:03:31 11.06.2026 |
0.27 168.75 |
0.00 0.00 |
0.27 168.75 |
||
|
Sixt SE St. DE0007231326 |
73.25 72.50 |
72.85 73.25 |
0.75 1.03 |
08:30:21 11.06.2026 |
8.65 13.39 |
2.85 4.05 |
-7.95 -9.79 |
||
|
Sixt SE Vz. DE0007231334 |
61.60 60.40 |
61.00 61.60 |
1.20 1.99 |
18:55:05 11.06.2026 |
5.60 10.24 |
0.00 0.00 |
1.60 2.73 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
47.76 48.22 |
47.06 49.40 |
-0.46 -0.95 |
17:55:25 11.06.2026 |
27.52 92.72 |
21.62 60.76 |
37.40 188.89 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
81.60 81.20 |
81.60 81.60 |
0.40 0.49 |
08:00:49 11.06.2026 |
2.00 2.49 |
-0.50 -0.93 |
10.60 14.80 |
||
|
Softing AG DE0005178008 |
2.70 2.69 |
2.70 2.70 |
0.01 0.37 |
08:00:48 11.06.2026 |
-0.07 -2.52 |
0.00 0.00 |
-0.85 -23.88 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:02:00 11.06.2026 |
-3.40 -14.53 |
0.00 0.00 |
15.50 344.44 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:52 11.06.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
98.20 97.90 |
98.20 98.20 |
0.30 0.31 |
08:00:49 11.06.2026 |
-16.10 -14.05 |
-21.70 -18.05 |
-21.10 -17.64 |
||
|
STRATEC SE DE000STRA555 |
17.46 18.02 |
17.46 17.46 |
-0.56 -3.11 |
08:00:49 11.06.2026 |
-1.20 -6.40 |
-1.45 -6.18 |
-8.96 -33.81 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
34.22 34.90 |
34.22 34.22 |
-0.68 -1.95 |
08:00:49 11.06.2026 |
1.22 3.64 |
-1.03 -2.88 |
-18.28 -34.49 |
||
|
STS Group AG DE000A1TNU68 |
3.03 3.03 |
3.03 3.03 |
0.00 0.00 |
08:02:00 11.06.2026 |
0.10 3.47 |
0.00 0.00 |
0.08 2.76 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.08 11.00 |
10.84 11.08 |
0.08 0.73 |
17:20:02 11.06.2026 |
1.15 11.33 |
1.75 18.26 |
0.16 1.44 |
||
|
SURTECO GROUP SE DE0005176903 |
9.10 9.80 |
9.10 9.10 |
-0.70 -7.14 |
08:05:52 11.06.2026 |
-2.45 -20.76 |
-1.04 -4.37 |
-6.95 -42.64 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
93.55 87.30 |
88.85 94.00 |
6.25 7.16 |
18:35:32 11.06.2026 |
40.70 79.34 |
53.00 135.90 |
51.40 126.60 |
||
|
Symrise AG DE000SYM9999 |
83.10 82.12 |
82.10 83.10 |
0.98 1.19 |
16:54:52 11.06.2026 |
4.58 6.43 |
7.96 11.74 |
-27.57 -26.68 |
||
|
syzygy AG DE0005104806 |
1.21 1.24 |
1.21 1.21 |
-0.03 -2.43 |
08:05:52 11.06.2026 |
-0.03 -2.62 |
0.00 0.00 |
-1.06 -44.92 |
