CDAX 65774 / DE0008469602
2’014.58
Pkt
4.35
Pkt
0.22
%
15:20:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.93 5.09 |
4.93 5.09 |
-0.16 -3.10 |
15:35:02 11.11.2025 |
-3.05 -38.46 |
-1.26 -20.46 |
-0.35 -6.69 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 45.00 |
45.00 45.00 |
0.00 0.00 |
08:02:19 11.11.2025 |
17.90 66.05 |
-1.46 -11.27 |
23.90 113.27 |
||
|
PUMA SE DE0006969603 |
16.53 16.50 |
16.32 16.57 |
0.04 0.21 |
13:51:06 11.11.2025 |
-1.57 -8.86 |
-7.21 -30.85 |
-29.60 -64.69 |
||
|
PVA TePla AG DE0007461006 |
23.66 23.72 |
23.66 23.66 |
-0.06 -0.25 |
08:02:19 11.11.2025 |
3.44 16.72 |
7.52 45.58 |
11.50 91.85 |
||
|
PWO AG DE0006968001 |
28.40 28.40 |
28.40 28.40 |
0.00 0.00 |
08:04:33 11.11.2025 |
-0.40 -1.37 |
0.00 0.00 |
1.80 6.67 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.78 0.83 |
0.78 0.78 |
-0.05 -5.57 |
08:04:33 11.11.2025 |
-0.07 -7.95 |
-0.37 -22.84 |
0.08 10.66 |
||
|
R. Stahl AG DE000A1PHBB5 |
15.00 15.10 |
15.00 15.00 |
-0.10 -0.66 |
12:29:22 11.11.2025 |
-2.10 -11.93 |
0.00 0.00 |
-2.20 -12.43 |
||
|
RATIONAL AG DE0007010803 |
641.50 639.50 |
636.50 644.50 |
2.00 0.31 |
09:15:01 11.11.2025 |
-18.50 -2.83 |
-110.50 -14.83 |
-218.50 -25.62 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.26 1.27 |
1.22 1.26 |
-0.01 -0.79 |
09:15:01 11.11.2025 |
0.24 25.00 |
0.00 0.00 |
0.25 26.32 |
||
|
REALTECH AG DE0007008906 |
0.95 0.92 |
0.95 0.95 |
0.03 2.72 |
10:05:59 11.11.2025 |
0.03 3.16 |
0.00 0.00 |
0.05 5.38 |
||
|
Rheinmetall AG DE0007030009 |
1’727.50 1’788.00 |
1’710.00 1’788.00 |
-60.50 -3.38 |
15:31:33 11.11.2025 |
67.00 4.08 |
74.50 4.56 |
1’166.20 215.25 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.00 11.90 |
12.00 12.00 |
0.10 0.84 |
08:02:19 11.11.2025 |
0.00 0.00 |
0.86 5.02 |
-0.70 -5.56 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:33 11.11.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
43.50 43.57 |
43.50 43.66 |
-0.07 -0.16 |
10:44:58 11.11.2025 |
6.98 19.31 |
10.36 31.62 |
13.02 43.26 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
13.66 13.58 |
13.50 13.66 |
0.08 0.59 |
11:42:19 11.11.2025 |
-2.30 -14.50 |
-3.04 -18.31 |
-1.08 -7.38 |
||
|
Salzgitter DE0006202005 |
29.18 29.82 |
28.82 29.74 |
-0.64 -2.15 |
11:59:28 11.11.2025 |
3.92 16.91 |
5.70 26.64 |
8.34 44.46 |
||
|
SAP SE DE0007164600 |
217.00 217.15 |
216.70 218.65 |
-0.15 -0.07 |
15:35:02 11.11.2025 |
-36.80 -14.45 |
-43.55 -16.65 |
-2.65 -1.20 |
||
|
Sartorius AG St. DE0007165607 |
174.20 174.60 |
174.20 174.20 |
-0.40 -0.23 |
08:03:57 11.11.2025 |
30.80 20.98 |
0.00 0.00 |
-10.20 -5.43 |
||
|
Sartorius AG Vz. DE0007165631 |
224.80 225.10 |
224.80 224.80 |
-0.30 -0.13 |
08:03:38 11.11.2025 |
44.20 24.67 |
-2.30 -1.02 |
-9.40 -4.04 |
||
|
Schaeffler AG DE000SHA0100 |
6.72 6.92 |
6.72 6.84 |
-0.20 -2.89 |
14:51:32 11.11.2025 |
2.10 44.30 |
3.05 80.28 |
2.37 52.90 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.50 66.00 |
66.50 66.50 |
0.50 0.76 |
08:16:08 11.11.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
15.70 15.50 |
15.70 15.70 |
0.20 1.29 |
08:04:33 11.11.2025 |
1.10 7.59 |
0.00 0.00 |
0.70 4.70 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:18:31 11.11.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.22 3.20 |
3.08 3.22 |
0.02 0.63 |
09:15:01 11.11.2025 |
0.50 18.52 |
0.00 0.00 |
-0.08 -2.44 |
||
|
Scout24 DE000A12DM80 |
93.60 93.15 |
93.60 93.60 |
0.45 0.48 |
08:00:18 11.11.2025 |
-17.60 -15.21 |
-9.50 -8.83 |
15.30 18.48 |
||
|
secunet Security Networks AG DE0007276503 |
168.80 187.20 |
168.80 186.20 |
-18.40 -9.83 |
15:29:01 11.11.2025 |
-32.50 -14.87 |
-22.50 -10.79 |
82.00 78.85 |
||
|
Serviceware DE000A2G8X31 |
16.80 17.45 |
16.80 16.80 |
-0.65 -3.72 |
09:06:45 11.11.2025 |
-0.40 -2.23 |
0.00 0.00 |
4.90 38.89 |
||
|
SFC Energy AG DE0007568578 |
14.50 14.46 |
14.42 14.70 |
0.04 0.28 |
13:51:48 11.11.2025 |
-1.32 -8.11 |
-9.99 -40.04 |
-3.36 -18.34 |
||
|
SGL Carbon SE DE0007235301 |
2.88 2.98 |
2.88 2.88 |
-0.10 -3.36 |
08:04:33 11.11.2025 |
-0.51 -14.61 |
-1.18 -25.82 |
-1.82 -37.85 |
||
|
Siemens AG DE0007236101 |
246.35 247.40 |
244.55 248.40 |
-1.05 -0.42 |
15:29:01 11.11.2025 |
14.50 6.38 |
32.45 15.52 |
53.62 28.52 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.67 43.58 |
43.42 43.96 |
0.09 0.21 |
14:28:45 11.11.2025 |
-1.88 -4.07 |
-2.29 -4.92 |
-8.49 -16.09 |
||
|
Siltronic AG DE000WAF3001 |
45.10 46.40 |
45.10 45.68 |
-1.30 -2.80 |
11:40:53 11.11.2025 |
9.54 26.27 |
8.38 22.36 |
-6.19 -11.89 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.39 1.49 |
1.39 1.39 |
-0.10 -6.73 |
08:03:57 11.11.2025 |
-0.36 -20.34 |
0.00 0.00 |
0.17 13.25 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.55 0.55 |
0.55 0.55 |
0.00 0.00 |
09:06:15 11.11.2025 |
0.05 33.33 |
0.00 0.00 |
0.05 33.33 |
||
|
Sixt SE St. DE0007231326 |
74.30 75.00 |
74.30 74.30 |
-0.70 -0.93 |
08:03:57 11.11.2025 |
-18.15 -19.62 |
-10.05 -11.91 |
0.50 0.68 |
||
|
Sixt SE Vz. DE0007231334 |
53.50 53.10 |
53.00 53.50 |
0.40 0.75 |
12:39:22 11.11.2025 |
-9.20 -14.77 |
0.00 0.00 |
-3.30 -5.85 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
30.02 28.08 |
28.12 30.02 |
1.94 6.91 |
15:35:14 11.11.2025 |
7.78 37.58 |
11.92 71.98 |
14.49 103.57 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
74.80 74.20 |
74.80 74.80 |
0.60 0.81 |
08:03:57 11.11.2025 |
-0.20 -0.27 |
-0.50 -0.93 |
20.60 39.62 |
||
|
Softing AG DE0005178008 |
3.02 2.90 |
3.02 3.02 |
0.12 4.14 |
08:02:18 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.98 -24.26 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:02:50 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
9.00 900.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:33 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
115.20 117.80 |
115.20 115.20 |
-2.60 -2.21 |
08:02:19 11.11.2025 |
-13.60 -10.59 |
-0.20 -0.17 |
-5.20 -4.33 |
||
|
STRATEC SE DE000STRA555 |
21.80 22.20 |
21.80 21.80 |
-0.40 -1.80 |
08:02:18 11.11.2025 |
-6.55 -24.08 |
-3.30 -13.78 |
-11.85 -36.46 |
