CDAX 65774 / DE0008469602
2’010.23
Pkt
31.85
Pkt
1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
3.94 3.92 |
3.94 3.94 |
0.03 0.64 |
08:03:39 10.11.2025 |
-0.41 -9.36 |
-2.49 -16.51 |
-0.06 -1.51 |
||
|
elumeo SE DE000A11Q059 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:04:56 10.11.2025 |
0.20 9.80 |
0.00 0.00 |
0.12 5.66 |
||
|
EnBW DE0005220008 |
65.80 66.60 |
65.80 65.80 |
-0.80 -1.20 |
08:04:56 10.11.2025 |
-2.00 -2.86 |
0.00 0.00 |
2.20 3.34 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
32.30 32.05 |
30.95 32.30 |
0.25 0.78 |
15:48:32 10.11.2025 |
-16.15 -33.89 |
-16.30 -34.10 |
-12.90 -29.05 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
14.10 14.10 |
14.10 14.41 |
0.00 0.00 |
17:20:01 10.11.2025 |
-2.28 -13.85 |
-5.69 -28.64 |
-4.49 -24.03 |
||
|
EVOTEC SE DE0005664809 |
5.18 5.35 |
5.18 5.33 |
-0.17 -3.18 |
21:48:26 10.11.2025 |
-0.69 -10.54 |
-1.47 -20.14 |
-1.38 -19.17 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.46 3.46 |
3.46 3.46 |
0.00 0.00 |
15:29:01 10.11.2025 |
-0.18 -5.00 |
0.00 0.00 |
-0.52 -13.20 |
||
|
Fielmann AG DE0005772206 |
44.50 44.20 |
44.50 44.50 |
0.30 0.68 |
09:09:39 10.11.2025 |
-8.85 -16.00 |
-7.35 -13.66 |
4.65 11.12 |
||
|
First Sensor AG DE0007201907 |
56.80 56.20 |
56.80 56.80 |
0.60 1.07 |
08:03:06 10.11.2025 |
-0.20 -0.35 |
0.00 0.00 |
-3.00 -5.05 |
||
|
FORIS AG DE0005775803 |
3.30 3.20 |
3.20 3.30 |
0.10 3.13 |
17:20:01 10.11.2025 |
-0.22 -6.11 |
0.00 0.00 |
0.78 30.00 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.70 10.65 |
11.30 11.70 |
1.05 9.86 |
19:04:44 10.11.2025 |
-4.80 -32.11 |
0.00 0.00 |
-8.85 -46.58 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
71.65 72.05 |
71.65 72.35 |
-0.40 -0.56 |
17:35:05 10.11.2025 |
3.80 5.34 |
15.45 25.99 |
26.32 54.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.78 28.06 |
27.78 27.78 |
-0.28 -1.00 |
08:06:59 10.11.2025 |
-2.28 -7.93 |
-10.30 -28.02 |
-0.98 -3.57 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.16 41.55 |
40.92 41.56 |
-0.39 -0.94 |
21:13:02 10.11.2025 |
1.24 3.06 |
-6.67 -13.77 |
2.71 6.94 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.83 47.60 |
47.83 47.83 |
0.23 0.48 |
08:03:05 10.11.2025 |
6.41 15.39 |
5.43 12.74 |
13.33 38.39 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.60 4.66 |
4.60 4.60 |
-0.06 -1.29 |
08:04:56 10.11.2025 |
-2.40 -32.21 |
0.00 0.00 |
-15.15 -75.00 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.10 38.94 |
38.82 39.10 |
0.16 0.41 |
21:48:26 10.11.2025 |
-1.56 -3.90 |
-6.08 -13.66 |
-5.56 -12.64 |
||
|
GEA DE0006602006 |
60.05 59.70 |
60.05 60.25 |
0.35 0.59 |
09:58:48 10.11.2025 |
-2.15 -3.39 |
3.20 5.52 |
16.32 36.36 |
||
|
GELSENWASSER AG DE0007760001 |
570.00 550.00 |
560.00 570.00 |
20.00 3.64 |
17:04:26 10.11.2025 |
10.00 1.77 |
0.00 0.00 |
79.00 15.93 |
||
|
Geratherm Medical AG DE0005495626 |
3.51 3.70 |
3.51 3.51 |
-0.19 -5.14 |
09:28:44 10.11.2025 |
0.61 19.68 |
0.00 0.00 |
0.53 16.67 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 0.65 |
0.00 0.00 |
0.00 0.00 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
23.90 24.00 |
23.90 24.44 |
-0.10 -0.42 |
21:23:20 10.11.2025 |
-18.90 -42.59 |
-33.87 -57.07 |
-51.92 -67.08 |
||
|
Gesco DE000A1K0201 |
14.75 15.60 |
14.75 14.95 |
-0.85 -5.45 |
10:18:20 10.11.2025 |
-2.35 -13.31 |
-1.90 -2.61 |
1.50 10.87 |
||
|
GFT SE DE0005800601 |
17.10 17.00 |
17.10 17.10 |
0.10 0.59 |
08:38:10 10.11.2025 |
0.12 0.71 |
-7.95 -31.74 |
-2.18 -11.31 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.03 |
0.00 -0.94 |
15:29:02 10.11.2025 |
0.01 20.48 |
-1.80 -57.51 |
0.00 9.29 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.10 6.15 |
5.80 6.35 |
-0.05 -0.81 |
15:29:02 10.11.2025 |
-1.35 -18.00 |
2.76 5.59 |
-0.35 -5.38 |
||
|
grenke AG DE000A161N30 |
14.86 14.30 |
14.44 14.86 |
0.56 3.92 |
19:19:17 10.11.2025 |
-2.58 -15.30 |
0.48 3.48 |
-3.34 -18.96 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:16:08 10.11.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.86 4.87 |
4.86 4.86 |
-0.01 -0.21 |
08:17:02 10.11.2025 |
-0.16 -3.19 |
0.00 0.00 |
1.29 36.13 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.80 4.84 |
4.80 4.84 |
-0.04 -0.83 |
15:29:01 10.11.2025 |
-0.69 -11.90 |
-1.22 -19.27 |
-1.33 -20.65 |
||
|
Hannover Rück DE0008402215 |
260.00 246.80 |
252.60 260.00 |
13.20 5.35 |
14:21:45 10.11.2025 |
-19.20 -7.05 |
-34.60 -12.03 |
14.70 6.17 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.99 0.96 |
0.84 0.99 |
0.03 3.13 |
15:49:34 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
118.10 117.50 |
117.70 120.20 |
0.60 0.51 |
17:16:53 10.11.2025 |
-12.20 -9.47 |
14.75 64.69 |
-37.80 -24.48 |
||
|
HAWESKO Holding AG DE0006042708 |
19.75 19.65 |
19.75 19.75 |
0.10 0.51 |
08:17:02 10.11.2025 |
-4.40 -18.03 |
-0.84 -2.15 |
-3.30 -14.16 |
||
|
Heidelberg Materials DE0006047004 |
201.90 194.90 |
200.00 201.90 |
7.00 3.59 |
15:16:24 10.11.2025 |
10.85 5.53 |
25.95 14.33 |
99.25 92.11 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.07 3.08 |
3.06 3.07 |
-0.01 -0.32 |
21:48:26 10.11.2025 |
-1.05 -25.55 |
0.00 0.00 |
0.65 26.97 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.91 1.88 |
1.91 1.96 |
0.04 1.92 |
18:33:18 10.11.2025 |
-0.33 -14.94 |
0.56 43.41 |
0.90 95.15 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.60 79.90 |
81.60 81.60 |
1.70 2.13 |
08:21:03 10.11.2025 |
-5.90 -6.78 |
-6.20 -7.10 |
-4.90 -5.70 |
||
|
HelloFresh DE000A161408 |
5.88 5.74 |
5.74 5.88 |
0.14 2.44 |
18:20:40 10.11.2025 |
-2.93 -31.76 |
-3.06 -32.72 |
-3.90 -38.24 |
||
|
Henkel KGaA St. DE0006048408 |
67.00 66.30 |
67.00 67.00 |
0.70 1.06 |
08:17:02 10.11.2025 |
2.40 3.85 |
0.00 0.00 |
-9.10 -12.33 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.06 72.88 |
73.06 73.06 |
0.18 0.25 |
08:02:16 10.11.2025 |
4.16 6.22 |
2.46 3.58 |
-6.92 -8.87 |
||
|
Hermle AG DE0006052830 |
150.50 134.00 |
133.00 150.50 |
16.50 12.31 |
17:47:35 10.11.2025 |
-37.50 -21.49 |
0.00 0.00 |
-41.50 -23.25 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.20 21.10 |
21.00 21.20 |
0.10 0.47 |
18:04:21 10.11.2025 |
0.60 2.91 |
-2.26 -10.65 |
4.62 27.86 |
