CDAX 65774 / DE0008469602
2’196.56
Pkt
-8.06
Pkt
-0.37
%
12:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Evonik AG DE000EVNK013 |
18.29 18.52 |
18.28 18.50 |
-0.23 -1.24 |
10:41:20 20.08.2026 |
0.10 0.56 |
2.68 17.40 |
1.39 8.33 |
||
|
EVOTEC SE DE0005664809 |
3.38 3.45 |
3.35 3.47 |
-0.07 -1.97 |
12:18:49 20.08.2026 |
-1.28 -27.18 |
-2.77 -44.66 |
-2.89 -45.71 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.70 2.70 |
2.70 2.70 |
0.00 0.00 |
09:55:01 20.08.2026 |
0.04 1.49 |
0.00 0.00 |
-0.90 -24.86 |
||
|
Fielmann AG DE0005772206 |
41.40 41.80 |
41.40 41.40 |
-0.40 -0.96 |
08:04:05 20.08.2026 |
-2.35 -5.49 |
-4.40 -9.81 |
-14.35 -26.19 |
||
|
First Sensor AG DE0007201907 |
53.00 52.00 |
53.00 53.00 |
1.00 1.92 |
08:00:17 20.08.2026 |
0.00 0.00 |
0.00 0.00 |
-4.30 -7.57 |
||
|
FORIS AG DE0005775803 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
09:15:01 20.08.2026 |
-0.18 -5.81 |
0.00 0.00 |
-0.36 -10.98 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.25 11.50 |
11.25 11.25 |
-0.25 -2.17 |
08:05:10 20.08.2026 |
1.10 10.78 |
0.00 0.00 |
-3.40 -23.13 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
63.70 63.50 |
63.25 63.70 |
0.20 0.31 |
10:44:44 20.08.2026 |
-0.40 -0.62 |
-20.00 -23.78 |
-13.30 -17.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.28 24.44 |
24.28 24.28 |
-0.16 -0.65 |
08:04:24 20.08.2026 |
-2.92 -10.95 |
-9.76 -29.13 |
-4.52 -15.99 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.88 41.08 |
40.88 41.00 |
-0.20 -0.49 |
09:00:09 20.08.2026 |
2.67 7.00 |
0.40 0.99 |
-1.97 -4.61 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.01 47.04 |
0.00 0.00 |
-0.03 -0.06 |
20:49:09 12.08.2026 |
7.44 18.79 |
-3.23 -6.41 |
2.99 6.79 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.26 4.00 |
4.26 4.26 |
0.26 6.50 |
08:00:17 20.08.2026 |
-0.12 -2.67 |
0.00 0.00 |
-3.07 -41.21 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.46 39.22 |
39.46 39.46 |
0.24 0.61 |
08:00:56 20.08.2026 |
2.74 7.50 |
2.06 5.53 |
-1.72 -4.20 |
||
|
GEA DE0006602006 |
64.75 64.85 |
64.75 64.75 |
-0.10 -0.15 |
08:05:10 20.08.2026 |
9.50 17.21 |
-0.50 -0.77 |
0.20 0.31 |
||
|
GELSENWASSER AG DE0007760001 |
555.00 555.00 |
555.00 555.00 |
0.00 0.00 |
08:00:17 20.08.2026 |
15.00 2.78 |
0.00 0.00 |
-5.00 -0.89 |
||
|
Geratherm Medical AG DE0005495626 |
2.46 2.50 |
2.46 2.46 |
-0.04 -1.60 |
08:04:05 20.08.2026 |
-0.23 -8.27 |
0.00 0.00 |
-0.47 -15.56 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.46 28.00 |
27.46 27.46 |
-0.54 -1.93 |
08:07:04 20.08.2026 |
2.30 9.12 |
-12.96 -42.44 |
-17.42 -38.76 |
||
|
Gesco DE000A1K0201 |
14.10 14.75 |
14.10 14.10 |
-0.65 -4.41 |
08:07:05 20.08.2026 |
0.25 1.78 |
-1.90 -2.61 |
-2.80 -16.37 |
||
|
GFT SE DE0005800601 |
22.50 22.65 |
22.50 22.50 |
-0.15 -0.66 |
08:05:10 20.08.2026 |
1.75 8.39 |
7.72 51.88 |
5.30 30.64 |
||
|
Gigaset DE0005156004 |
0.01 0.01 |
0.01 0.01 |
0.00 -1.39 |
08:55:02 20.08.2026 |
-0.01 -59.68 |
-1.80 -57.51 |
-0.02 -66.67 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
11.00 11.20 |
11.00 11.30 |
-0.20 -1.79 |
09:55:02 20.08.2026 |
3.50 43.75 |
2.76 5.59 |
4.90 74.24 |
||
|
grenke AG DE000A161N30 |
11.04 11.18 |
11.04 11.18 |
-0.14 -1.25 |
09:52:48 20.08.2026 |
-1.74 -13.64 |
-4.00 -26.63 |
-6.58 -37.39 |
||
|
GSW Immobilien AG DE000GSW1111 |
70.00 65.00 |
70.00 70.00 |
5.00 7.69 |
08:16:00 20.08.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
6.10 6.06 |
6.10 6.10 |
0.04 0.66 |
08:05:10 20.08.2026 |
1.58 35.43 |
0.00 0.00 |
1.11 22.52 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.31 4.31 |
4.30 4.31 |
-0.01 -0.12 |
09:55:01 20.08.2026 |
-0.76 -14.96 |
-0.61 -12.46 |
-1.49 -25.65 |
||
|
Hannover Rück DE0008402215 |
249.00 250.80 |
249.00 252.00 |
-1.80 -0.72 |
12:07:06 20.08.2026 |
12.00 4.96 |
8.80 3.59 |
2.40 0.95 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
08:16:00 20.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
133.00 135.50 |
133.00 133.00 |
-2.50 -1.85 |
08:00:17 20.08.2026 |
15.70 13.38 |
14.75 64.69 |
13.00 10.83 |
||
|
HAWESKO Holding AG DE0006042708 |
16.60 17.00 |
16.60 16.60 |
-0.40 -2.35 |
08:05:10 20.08.2026 |
-3.05 -15.25 |
-0.84 -2.15 |
-6.35 -27.25 |
||
|
Heidelberg Materials DE0006047004 |
158.75 157.80 |
157.00 158.75 |
0.95 0.60 |
10:24:07 20.08.2026 |
-10.65 -6.23 |
-43.70 -21.42 |
-46.30 -22.41 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.46 2.47 |
2.46 2.46 |
-0.01 -0.40 |
08:00:56 20.08.2026 |
-0.21 -7.72 |
0.00 0.00 |
-1.84 -42.30 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.43 1.44 |
1.43 1.43 |
-0.01 -0.42 |
09:36:58 20.08.2026 |
0.03 2.38 |
-0.15 -9.44 |
-0.69 -32.70 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.20 70.70 |
70.20 70.20 |
-0.50 -0.71 |
08:24:29 20.08.2026 |
0.40 0.56 |
-11.80 -14.10 |
-15.90 -18.11 |
||
|
HelloFresh DE000A161408 |
2.90 3.00 |
2.90 2.95 |
-0.10 -3.20 |
11:37:27 20.08.2026 |
-1.33 -30.15 |
-2.01 -39.61 |
-4.46 -59.24 |
||
|
Henkel KGaA St. DE0006048408 |
69.50 69.50 |
69.50 69.50 |
0.00 0.00 |
08:05:10 20.08.2026 |
9.80 16.39 |
0.00 0.00 |
4.25 6.50 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.30 74.70 |
75.30 75.30 |
0.60 0.80 |
08:05:10 20.08.2026 |
9.36 14.29 |
-8.24 -9.92 |
3.26 4.55 |
||
|
Hermle AG DE0006052830 |
177.00 176.00 |
174.50 178.00 |
1.00 0.57 |
11:41:32 20.08.2026 |
21.50 13.56 |
0.00 0.00 |
13.50 8.11 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.50 21.70 |
21.50 21.50 |
-0.20 -0.92 |
08:07:05 20.08.2026 |
0.10 0.46 |
-2.26 -10.65 |
1.10 5.34 |
||
|
HOCHTIEF AG DE0006070006 |
421.20 420.00 |
421.20 421.20 |
1.20 0.29 |
08:00:40 20.08.2026 |
-49.40 -10.13 |
33.40 8.25 |
212.40 94.07 |
||
|
HolidayCheck AG DE0005495329 |
4.28 4.28 |
4.28 4.28 |
0.00 0.00 |
08:01:58 20.08.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
62.00 62.00 |
62.00 62.00 |
0.00 0.00 |
08:16:00 20.08.2026 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
08:05:10 20.08.2026 |
2.50 3.20 |
-3.40 -4.04 |
-23.50 -22.55 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.79 37.85 |
37.76 37.79 |
-0.06 -0.16 |
09:50:02 20.08.2026 |
2.20 6.13 |
1.23 3.34 |
-2.66 -6.53 |
||
|
Hypoport SE DE0005493365 |
81.40 82.45 |
81.40 81.40 |
-1.05 -1.27 |
09:55:02 20.08.2026 |
5.55 6.85 |
3.40 4.09 |
-69.00 -44.34 |
