CDAX 65774 / DE0008469602
2’128.14
Pkt
-15.10
Pkt
-0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Evonik AG DE000EVNK013 |
21.42 20.76 |
20.60 21.46 |
0.66 3.18 |
21:41:47 23.10.2026 |
4.22 25.30 |
3.42 19.57 |
5.95 39.80 |
||
|
EVOTEC SE DE0005664809 |
2.77 2.84 |
2.76 2.85 |
-0.07 -2.32 |
21:43:24 23.10.2026 |
-0.60 -17.39 |
-2.83 -49.69 |
-3.87 -57.48 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.54 2.46 |
2.36 2.54 |
0.08 3.25 |
17:01:05 23.10.2026 |
-0.28 -10.22 |
0.00 0.00 |
-1.12 -31.28 |
||
|
Fielmann AG DE0005772206 |
39.25 39.80 |
39.25 39.70 |
-0.55 -1.38 |
14:39:16 23.10.2026 |
0.35 0.89 |
-7.15 -15.31 |
-10.05 -20.26 |
||
|
First Sensor AG DE0007201907 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
08:03:17 23.10.2026 |
0.50 0.96 |
0.00 0.00 |
-4.50 -7.89 |
||
|
FORIS AG DE0005775803 |
2.80 2.84 |
2.74 2.80 |
-0.04 -1.41 |
17:20:01 23.10.2026 |
-0.32 -10.13 |
0.00 0.00 |
-0.68 -19.32 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.25 11.30 |
11.25 11.25 |
-0.05 -0.44 |
08:04:18 23.10.2026 |
0.50 4.55 |
0.00 0.00 |
-1.30 -10.16 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
61.50 61.35 |
61.50 62.10 |
0.15 0.24 |
12:13:59 23.10.2026 |
-4.20 -6.35 |
-10.00 -13.90 |
-12.35 -16.62 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.02 23.14 |
22.88 23.02 |
-0.12 -0.52 |
10:29:38 23.10.2026 |
-1.40 -5.76 |
-4.08 -15.11 |
-4.58 -16.65 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.30 39.17 |
39.46 40.30 |
1.13 2.88 |
17:13:08 23.10.2026 |
-4.29 -10.04 |
-0.75 -1.91 |
-8.72 -18.49 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.96 45.22 |
45.14 46.07 |
0.74 1.64 |
20:34:57 23.10.2026 |
2.03 4.66 |
3.22 7.60 |
-2.68 -5.55 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.34 3.34 |
3.34 3.34 |
0.00 0.00 |
08:00:44 23.10.2026 |
-1.04 -23.74 |
0.00 0.00 |
-2.41 -41.91 |
||
|
FUCHS SE VZ DE000A3E5D64 |
44.94 45.02 |
44.92 45.16 |
-0.08 -0.18 |
21:43:24 23.10.2026 |
6.70 16.99 |
8.04 21.10 |
6.64 16.81 |
||
|
GEA DE0006602006 |
67.75 69.10 |
67.75 67.75 |
-1.35 -1.95 |
08:04:18 23.10.2026 |
6.60 10.54 |
8.10 13.26 |
5.70 8.98 |
||
|
GELSENWASSER AG DE0007760001 |
530.00 530.00 |
530.00 530.00 |
0.00 0.00 |
08:03:16 23.10.2026 |
-10.00 -1.85 |
0.00 0.00 |
-20.00 -3.64 |
||
|
Geratherm Medical AG DE0005495626 |
2.28 2.15 |
2.28 2.28 |
0.13 6.05 |
09:05:29 23.10.2026 |
-0.54 -20.53 |
0.00 0.00 |
-1.23 -37.05 |
||
|
Gerresheimer AG DE000A0LD6E6 |
31.46 31.84 |
31.46 31.60 |
-0.38 -1.19 |
18:21:33 23.10.2026 |
4.74 17.49 |
-12.96 -42.44 |
4.32 15.70 |
||
|
Gesco DE000A1K0201 |
14.35 14.35 |
14.15 14.35 |
0.00 0.00 |
11:15:22 23.10.2026 |
1.55 11.79 |
-1.90 -2.61 |
-1.20 -7.55 |
||
|
GFT SE DE0005800601 |
27.95 28.90 |
27.50 28.05 |
-0.95 -3.29 |
14:27:19 23.10.2026 |
8.55 41.50 |
9.83 50.88 |
10.55 56.72 |
||
|
Gigaset DE0005156004 |
0.01 0.01 |
0.01 0.01 |
0.00 -1.89 |
15:25:02 23.10.2026 |
-0.01 -39.76 |
-1.80 -57.51 |
-0.02 -64.54 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
10.60 10.80 |
10.60 10.60 |
-0.20 -1.85 |
15:25:01 23.10.2026 |
-0.50 -4.42 |
2.76 5.59 |
4.50 71.43 |
||
|
grenke AG DE000A161N30 |
9.90 10.10 |
9.90 10.06 |
-0.20 -1.98 |
16:28:18 23.10.2026 |
-1.92 -16.03 |
-3.08 -23.44 |
-5.50 -35.35 |
||
|
GSW Immobilien AG DE000GSW1111 |
64.00 60.00 |
60.00 64.00 |
4.00 6.67 |
17:01:27 23.10.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
6.88 6.74 |
6.74 6.88 |
0.14 2.08 |
16:25:56 23.10.2026 |
0.26 4.08 |
0.00 0.00 |
1.77 36.34 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.10 4.07 |
4.07 4.12 |
0.03 0.74 |
15:25:01 23.10.2026 |
-0.35 -7.87 |
-0.70 -14.58 |
-1.08 -20.85 |
||
|
Hannover Rück DE0008402215 |
280.40 282.80 |
279.40 282.60 |
-2.40 -0.85 |
15:31:38 23.10.2026 |
29.40 11.85 |
0.80 0.29 |
20.20 7.85 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.69 0.69 |
0.69 0.69 |
0.00 0.00 |
10:48:02 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
130.20 132.40 |
130.20 130.20 |
-2.20 -1.66 |
08:00:44 23.10.2026 |
4.70 3.68 |
14.75 64.69 |
15.00 12.78 |
||
|
HAWESKO Holding AG DE0006042708 |
14.45 14.45 |
14.45 14.45 |
0.00 0.00 |
08:04:18 23.10.2026 |
-3.80 -20.82 |
-0.84 -2.15 |
-6.65 -31.52 |
||
|
Heidelberg Materials DE0006047004 |
147.95 145.00 |
145.05 148.20 |
2.95 2.03 |
19:05:48 23.10.2026 |
-23.20 -13.57 |
-39.75 -21.19 |
-46.80 -24.05 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.07 2.09 |
1.93 2.07 |
-0.02 -0.96 |
21:43:24 23.10.2026 |
-0.32 -13.01 |
0.00 0.00 |
-0.69 -24.38 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.30 1.37 |
1.30 1.32 |
-0.07 -4.97 |
13:08:29 23.10.2026 |
-0.01 -0.80 |
-0.14 -9.51 |
-0.60 -30.46 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.30 69.80 |
69.30 69.30 |
-0.50 -0.72 |
08:05:08 23.10.2026 |
-2.20 -3.05 |
0.90 1.30 |
-10.00 -12.50 |
||
|
HelloFresh DE000A161408 |
3.07 3.02 |
3.07 3.07 |
0.05 1.62 |
08:00:43 23.10.2026 |
-0.50 -13.92 |
-1.53 -33.35 |
-4.38 -58.88 |
||
|
Henkel KGaA St. DE0006048408 |
71.45 70.70 |
71.45 71.45 |
0.75 1.06 |
08:04:18 23.10.2026 |
0.05 0.07 |
0.00 0.00 |
5.45 8.25 |
||
|
Henkel KGaA Vz. DE0006048432 |
78.76 77.12 |
78.46 78.76 |
1.64 2.13 |
16:11:39 23.10.2026 |
3.12 4.16 |
12.34 18.78 |
5.44 7.49 |
||
|
Hermle AG DE0006052830 |
184.00 181.00 |
181.00 184.00 |
3.00 1.66 |
11:01:35 23.10.2026 |
6.50 3.72 |
0.00 0.00 |
42.00 30.22 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:03:17 23.10.2026 |
-0.40 -1.83 |
-2.26 -10.65 |
0.30 1.42 |
||
|
HOCHTIEF AG DE0006070006 |
350.00 355.40 |
350.00 354.00 |
-5.40 -1.52 |
15:33:35 23.10.2026 |
-85.60 -18.62 |
-86.40 -18.77 |
130.00 53.28 |
||
|
HolidayCheck AG DE0005495329 |
3.92 4.00 |
3.90 3.92 |
-0.08 -2.00 |
15:16:42 23.10.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
60.50 60.50 |
60.00 60.50 |
0.00 0.00 |
16:34:06 23.10.2026 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
89.00 86.80 |
87.00 89.00 |
2.20 2.53 |
15:33:07 23.10.2026 |
7.90 9.86 |
6.30 7.71 |
-1.20 -1.35 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.37 38.13 |
38.37 38.37 |
0.24 0.63 |
08:03:16 23.10.2026 |
0.51 1.35 |
1.12 3.00 |
-2.96 -7.16 |
||
|
Hypoport SE DE0005493365 |
82.80 82.75 |
81.60 82.80 |
0.05 0.06 |
15:25:02 23.10.2026 |
0.90 1.07 |
-2.20 -2.52 |
-68.20 -44.52 |
