CDAX 65774 / DE0008469602
2’135.89
Pkt
12.30
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
4.17 4.19 |
4.17 4.25 |
-0.02 -0.48 |
19:28:28 09.01.2026 |
0.09 2.06 |
-2.49 -16.51 |
-0.04 -0.82 |
||
|
elumeo SE DE000A11Q059 |
2.40 2.10 |
2.12 2.40 |
0.30 14.29 |
16:47:49 09.01.2026 |
-0.24 -10.26 |
0.00 0.00 |
0.06 2.94 |
||
|
EnBW DE0005220008 |
67.20 68.00 |
67.20 67.20 |
-0.80 -1.18 |
08:01:28 09.01.2026 |
-1.40 -2.06 |
0.00 0.00 |
4.60 7.42 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
36.60 36.45 |
36.55 36.65 |
0.15 0.41 |
19:52:43 09.01.2026 |
-10.20 -21.68 |
-9.40 -20.32 |
-11.75 -24.18 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
13.21 13.06 |
13.06 13.33 |
0.15 1.15 |
17:46:14 09.01.2026 |
-1.28 -8.80 |
-4.46 -25.16 |
-3.34 -20.08 |
||
|
EVOTEC SE DE0005664809 |
6.32 6.31 |
6.24 6.43 |
0.00 0.06 |
21:39:05 09.01.2026 |
-0.55 -7.99 |
-0.98 -13.48 |
-2.05 -24.58 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.58 3.58 |
3.58 3.58 |
0.00 0.00 |
15:29:02 09.01.2026 |
-0.04 -1.11 |
0.00 0.00 |
-0.30 -7.77 |
||
|
Fielmann AG DE0005772206 |
43.70 44.30 |
43.70 44.20 |
-0.60 -1.35 |
10:59:31 09.01.2026 |
-5.20 -10.41 |
-12.25 -21.49 |
3.70 9.01 |
||
|
First Sensor AG DE0007201907 |
54.80 55.00 |
54.80 54.80 |
-0.20 -0.36 |
08:01:28 09.01.2026 |
-1.80 -3.21 |
0.00 0.00 |
-4.60 -7.82 |
||
|
FORIS AG DE0005775803 |
3.20 3.24 |
3.20 3.24 |
-0.04 -1.23 |
17:46:13 09.01.2026 |
-0.42 -11.48 |
0.00 0.00 |
0.70 27.56 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.35 10.90 |
11.35 11.35 |
0.45 4.13 |
08:12:49 09.01.2026 |
-2.50 -18.38 |
0.00 0.00 |
-8.30 -42.78 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
74.00 75.00 |
73.70 75.30 |
-1.00 -1.33 |
21:41:05 09.01.2026 |
-1.60 -2.13 |
9.75 15.28 |
15.95 27.69 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.50 29.62 |
29.34 29.50 |
-0.12 -0.41 |
16:46:10 09.01.2026 |
2.98 11.20 |
2.00 7.25 |
2.04 7.41 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.76 38.90 |
39.05 39.85 |
0.86 2.21 |
19:39:39 09.01.2026 |
-7.64 -16.32 |
-8.00 -16.96 |
-4.33 -9.95 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.14 49.70 |
49.14 49.69 |
-0.56 -1.13 |
20:28:37 09.01.2026 |
1.46 3.07 |
6.98 16.62 |
14.45 41.86 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.15 6.15 |
6.15 6.15 |
0.00 0.00 |
08:01:28 09.01.2026 |
0.10 1.65 |
0.00 0.00 |
-15.65 -71.79 |
||
|
FUCHS SE VZ DE000A3E5D64 |
38.00 37.82 |
37.72 38.20 |
0.18 0.48 |
21:39:05 09.01.2026 |
-0.52 -1.34 |
-10.00 -20.72 |
-3.78 -8.99 |
||
|
GEA DE0006602006 |
59.30 58.20 |
59.15 59.30 |
1.10 1.89 |
15:52:34 09.01.2026 |
-4.40 -7.00 |
0.60 1.04 |
10.02 20.67 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 565.00 |
545.00 545.00 |
-20.00 -3.54 |
08:01:28 09.01.2026 |
-20.00 -3.51 |
0.00 0.00 |
50.00 10.00 |
||
|
Geratherm Medical AG DE0005495626 |
2.71 2.79 |
2.71 2.71 |
-0.08 -2.87 |
09:16:33 09.01.2026 |
-3.00 -51.55 |
0.00 0.00 |
-0.68 -19.43 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.28 27.34 |
27.22 27.90 |
-0.06 -0.22 |
19:49:35 09.01.2026 |
-9.64 -25.82 |
-21.30 -43.47 |
-41.25 -59.83 |
||
|
Gesco DE000A1K0201 |
14.75 14.75 |
14.75 14.75 |
0.00 0.00 |
08:01:28 09.01.2026 |
-1.60 -9.70 |
-1.90 -2.61 |
1.60 12.03 |
||
|
GFT SE DE0005800601 |
20.75 20.40 |
20.30 20.80 |
0.35 1.72 |
14:42:16 09.01.2026 |
2.72 15.13 |
-3.05 -12.84 |
-1.55 -6.97 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.02 |
0.00 1.11 |
15:29:02 09.01.2026 |
-0.01 -33.77 |
-1.80 -57.51 |
-0.01 -33.33 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.40 6.30 |
6.30 6.40 |
0.10 1.59 |
15:29:02 09.01.2026 |
-0.60 -8.70 |
2.76 5.59 |
1.20 23.53 |
||
|
grenke AG DE000A161N30 |
15.86 15.70 |
15.86 15.86 |
0.16 1.02 |
08:01:28 09.01.2026 |
-0.90 -5.42 |
-1.42 -8.29 |
-1.14 -6.77 |
||
|
GSW Immobilien AG DE000GSW1111 |
60.00 62.00 |
60.00 60.00 |
-2.00 -3.23 |
08:16:08 09.01.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.17 4.17 |
4.17 4.17 |
0.00 0.00 |
08:12:49 09.01.2026 |
-0.71 -14.55 |
0.00 0.00 |
0.42 11.20 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.52 4.51 |
4.48 4.53 |
0.01 0.11 |
16:05:35 09.01.2026 |
-0.82 -15.27 |
-1.35 -22.88 |
-1.83 -28.68 |
||
|
Hannover Rück DE0008402215 |
247.00 252.00 |
245.00 249.00 |
-5.00 -1.98 |
18:21:43 09.01.2026 |
-21.00 -7.81 |
-20.20 -7.54 |
-7.30 -2.86 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.89 0.88 |
0.89 0.89 |
0.02 1.71 |
08:16:05 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
125.20 123.80 |
122.50 125.70 |
1.40 1.13 |
21:08:21 09.01.2026 |
9.50 8.18 |
14.75 64.69 |
-31.80 -20.20 |
||
|
HAWESKO Holding AG DE0006042708 |
20.00 19.60 |
20.00 20.00 |
0.40 2.04 |
08:12:49 09.01.2026 |
-2.80 -12.79 |
-0.84 -2.15 |
-6.60 -25.68 |
||
|
Heidelberg Materials DE0006047004 |
232.00 231.20 |
229.00 232.90 |
0.80 0.35 |
20:12:10 09.01.2026 |
40.50 21.43 |
28.90 14.41 |
104.40 83.45 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.13 2.99 |
2.99 3.13 |
0.14 4.68 |
21:39:05 09.01.2026 |
-0.11 -3.62 |
0.00 0.00 |
0.47 19.11 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.00 1.99 |
1.98 2.00 |
0.01 0.50 |
21:49:52 09.01.2026 |
-0.22 -9.75 |
0.56 39.36 |
1.00 100.00 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.60 83.30 |
82.60 82.60 |
-0.70 -0.84 |
08:10:33 09.01.2026 |
1.80 2.20 |
-4.20 -4.77 |
-2.60 -3.01 |
||
|
HelloFresh DE000A161408 |
5.81 5.69 |
5.72 5.93 |
0.12 2.11 |
16:49:38 09.01.2026 |
-1.27 -18.09 |
-2.91 -33.59 |
-6.79 -54.10 |
||
|
Henkel KGaA St. DE0006048408 |
67.25 63.85 |
65.50 67.25 |
3.40 5.32 |
16:24:09 09.01.2026 |
0.70 1.09 |
0.00 0.00 |
-8.45 -11.47 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.60 69.14 |
69.72 71.60 |
2.46 3.56 |
21:17:24 09.01.2026 |
-1.14 -1.63 |
0.88 1.30 |
-15.48 -18.39 |
||
|
Hermle AG DE0006052830 |
148.00 149.00 |
148.00 154.00 |
-1.00 -0.67 |
13:30:59 09.01.2026 |
1.00 0.66 |
0.00 0.00 |
-10.00 -6.13 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
22.60 22.80 |
22.60 22.80 |
-0.20 -0.88 |
17:31:26 09.01.2026 |
1.70 8.10 |
-2.26 -10.65 |
5.20 29.71 |
||
|
HOCHTIEF AG DE0006070006 |
355.40 361.20 |
349.20 361.60 |
-5.80 -1.61 |
19:59:35 09.01.2026 |
112.40 43.70 |
196.60 113.64 |
237.70 180.21 |
