CDAX 65774 / DE0008469602
2’014.26
Pkt
-8.13
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
4.59 4.64 |
4.59 4.59 |
-0.05 -1.08 |
08:05:21 09.09.2025 |
0.28 6.10 |
-2.49 -16.51 |
0.77 19.05 |
||
|
elumeo SE DE000A11Q059 |
2.30 2.32 |
2.30 2.30 |
-0.02 -0.86 |
08:01:07 09.09.2025 |
0.23 11.68 |
0.00 0.00 |
-0.02 -0.90 |
||
|
EnBW DE0005220008 |
69.00 67.80 |
69.00 69.00 |
1.20 1.77 |
08:01:07 09.09.2025 |
-2.00 -2.82 |
0.00 0.00 |
2.20 3.29 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
44.70 45.00 |
44.70 44.70 |
-0.30 -0.67 |
08:02:38 09.09.2025 |
0.60 1.39 |
-2.20 -4.80 |
-12.95 -22.88 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
16.22 16.24 |
16.17 16.33 |
-0.02 -0.12 |
18:42:33 09.09.2025 |
-3.11 -16.22 |
-4.91 -23.41 |
-3.68 -18.64 |
||
|
EVOTEC SE DE0005664809 |
5.76 5.85 |
5.76 5.80 |
-0.09 -1.54 |
21:47:36 09.09.2025 |
-1.29 -18.50 |
-1.42 -19.94 |
-0.37 -6.10 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.66 3.66 |
3.66 3.66 |
0.00 0.00 |
15:29:02 09.09.2025 |
-0.02 -0.55 |
0.00 0.00 |
0.24 7.06 |
||
|
Fielmann AG DE0005772206 |
54.40 54.40 |
54.40 54.40 |
0.00 0.00 |
08:19:06 09.09.2025 |
-1.60 -2.86 |
9.20 20.35 |
10.45 23.78 |
||
|
First Sensor AG DE0007201907 |
56.20 56.00 |
56.20 56.20 |
0.20 0.36 |
08:02:38 09.09.2025 |
-0.20 -0.35 |
0.00 0.00 |
-2.80 -4.64 |
||
|
FORIS AG DE0005775803 |
3.82 3.86 |
3.82 3.82 |
-0.04 -1.04 |
08:20:01 09.09.2025 |
-0.88 -21.78 |
0.00 0.00 |
0.54 20.61 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.50 14.55 |
14.50 14.50 |
-0.05 -0.34 |
08:05:21 09.09.2025 |
-0.40 -2.58 |
0.00 0.00 |
-3.10 -17.03 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
72.30 72.25 |
72.30 72.30 |
0.05 0.07 |
08:01:08 09.09.2025 |
8.70 13.84 |
14.35 25.09 |
25.11 54.07 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.26 28.32 |
27.90 28.26 |
-0.06 -0.21 |
18:58:16 09.09.2025 |
-0.22 -0.77 |
-5.48 -16.14 |
1.62 6.03 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.00 42.20 |
42.26 43.00 |
0.80 1.90 |
18:42:45 09.09.2025 |
-8.81 -17.44 |
-2.11 -4.82 |
5.91 16.51 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.40 46.97 |
47.08 47.50 |
0.43 0.92 |
18:24:58 09.09.2025 |
2.94 6.65 |
6.63 16.35 |
13.38 39.59 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.30 6.95 |
7.30 7.30 |
0.35 5.04 |
08:02:38 09.09.2025 |
0.10 1.35 |
0.00 0.00 |
-19.10 -71.80 |
||
|
FUCHS SE VZ DE000A3E5D64 |
40.08 40.12 |
39.96 40.08 |
-0.04 -0.10 |
21:47:36 09.09.2025 |
-8.58 -17.63 |
-9.12 -18.54 |
1.28 3.30 |
||
|
GEA DE0006602006 |
64.05 64.55 |
64.05 64.55 |
-0.50 -0.77 |
18:33:04 09.09.2025 |
3.20 5.33 |
6.00 10.49 |
21.34 50.98 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 545.00 |
545.00 545.00 |
0.00 0.00 |
08:02:38 09.09.2025 |
25.00 4.46 |
0.00 0.00 |
35.00 6.36 |
||
|
Geratherm Medical AG DE0005495626 |
3.02 3.01 |
3.02 3.02 |
0.01 0.33 |
08:20:47 09.09.2025 |
-0.17 -5.35 |
0.00 0.00 |
-1.95 -39.31 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
42.60 41.00 |
41.70 42.60 |
1.60 3.90 |
16:12:27 09.09.2025 |
-7.22 -14.69 |
-38.78 -48.05 |
-60.68 -59.14 |
||
|
Gesco DE000A1K0201 |
17.30 17.15 |
17.30 17.30 |
0.15 0.87 |
08:01:07 09.09.2025 |
0.45 2.60 |
-1.90 -2.61 |
3.45 24.13 |
||
|
GFT SE DE0005800601 |
16.56 16.68 |
16.56 16.56 |
-0.12 -0.72 |
08:05:21 09.09.2025 |
-6.87 -28.81 |
-3.97 -18.95 |
-3.57 -17.37 |
||
|
Gigaset DE0005156004 |
0.04 0.03 |
0.03 0.04 |
0.02 77.78 |
16:01:04 09.09.2025 |
-0.01 -33.04 |
-1.80 -57.51 |
0.01 48.51 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.15 6.25 |
6.05 6.15 |
-0.10 -1.60 |
15:29:02 09.09.2025 |
-0.15 -2.16 |
2.76 5.59 |
-0.05 -0.73 |
||
|
grenke AG DE000A161N30 |
16.24 16.56 |
16.24 16.24 |
-0.32 -1.93 |
08:01:07 09.09.2025 |
2.58 18.56 |
-1.12 -6.36 |
-8.42 -33.82 |
||
|
GSW Immobilien AG DE000GSW1111 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:16:09 09.09.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.82 4.81 |
4.82 4.82 |
0.01 0.21 |
08:05:21 09.09.2025 |
0.05 1.01 |
0.00 0.00 |
1.24 32.98 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.69 5.68 |
5.69 5.70 |
0.01 0.18 |
15:29:02 09.09.2025 |
-0.92 -14.02 |
-0.28 -4.73 |
-0.92 -14.02 |
||
|
Hannover Rück DE0008402215 |
243.60 243.00 |
242.40 243.60 |
0.60 0.25 |
19:30:56 09.09.2025 |
-32.80 -11.74 |
-20.60 -7.71 |
-10.30 -4.01 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:16:06 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
119.60 120.50 |
119.60 119.90 |
-0.90 -0.75 |
10:33:18 09.09.2025 |
-23.10 -16.09 |
14.75 64.69 |
-21.90 -15.38 |
||
|
HAWESKO Holding AG DE0006042708 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:05:21 09.09.2025 |
-3.70 -14.12 |
-0.84 -2.15 |
-4.40 -16.36 |
||
|
Heidelberg Materials DE0006047004 |
202.40 203.10 |
201.30 203.60 |
-0.70 -0.34 |
19:04:34 09.09.2025 |
18.65 10.36 |
32.00 19.20 |
106.83 116.35 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.50 3.47 |
3.45 3.50 |
0.03 0.86 |
21:47:36 09.09.2025 |
-1.41 -27.12 |
0.00 0.00 |
1.39 57.92 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.93 1.94 |
1.93 1.93 |
-0.01 -0.41 |
08:00:33 09.09.2025 |
0.49 34.37 |
0.77 67.55 |
0.88 86.27 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.40 81.90 |
81.40 81.40 |
-0.50 -0.61 |
08:08:07 09.09.2025 |
-6.90 -7.85 |
-11.00 -11.96 |
-8.80 -9.80 |
||
|
HelloFresh DE000A161408 |
8.01 7.90 |
7.90 8.01 |
0.10 1.32 |
20:48:51 09.09.2025 |
-1.71 -17.55 |
-2.47 -23.44 |
1.20 17.45 |
||
|
Henkel KGaA St. DE0006048408 |
67.70 67.75 |
67.70 67.70 |
-0.05 -0.07 |
08:05:21 09.09.2025 |
1.70 2.65 |
0.00 0.00 |
-8.30 -11.19 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.52 75.38 |
74.84 75.52 |
0.14 0.19 |
11:42:43 09.09.2025 |
4.02 5.75 |
-11.84 -13.81 |
-8.18 -9.97 |
||
|
Hermle AG DE0006052830 |
155.50 154.50 |
153.00 155.50 |
1.00 0.65 |
18:17:09 09.09.2025 |
-24.00 -13.33 |
0.00 0.00 |
-44.00 -22.00 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
20.90 21.00 |
20.90 20.90 |
-0.10 -0.48 |
08:01:07 09.09.2025 |
2.80 15.56 |
-2.26 -10.65 |
3.94 23.37 |
