CDAX 65774 / DE0008469602
2’085.39
Pkt
-24.60
Pkt
-1.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
4.14 4.16 |
0.00 0.00 |
-0.03 -0.60 |
08:04:07 20.01.2026 |
0.19 4.44 |
-2.49 -16.51 |
-0.21 -4.61 |
||
|
elumeo SE DE000A11Q059 |
2.34 2.34 |
0.00 0.00 |
0.00 0.00 |
08:02:29 20.01.2026 |
0.10 4.46 |
0.00 0.00 |
0.30 14.71 |
||
|
EnBW DE0005220008 |
67.60 69.40 |
0.00 0.00 |
-1.80 -2.59 |
08:02:28 20.01.2026 |
3.40 5.09 |
0.00 0.00 |
9.80 16.23 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
35.35 37.20 |
0.00 0.00 |
-1.85 -4.97 |
18:25:17 20.01.2026 |
-1.15 -3.06 |
-11.95 -24.72 |
-11.30 -23.69 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
12.57 12.92 |
0.00 0.00 |
-0.35 -2.71 |
17:38:52 20.01.2026 |
-1.82 -12.25 |
-4.53 -25.78 |
-4.29 -24.75 |
||
|
EVOTEC SE DE0005664809 |
5.85 5.86 |
0.00 0.00 |
-0.01 -0.17 |
07:15:28 21.01.2026 |
-0.27 -4.05 |
-1.15 -15.37 |
-1.68 -21.03 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.56 3.56 |
0.00 0.00 |
0.00 0.00 |
07:10:45 21.01.2026 |
-0.08 -2.20 |
0.00 0.00 |
-0.42 -10.55 |
||
|
Fielmann AG DE0005772206 |
40.45 41.20 |
0.00 0.00 |
-0.75 -1.82 |
15:31:46 20.01.2026 |
-8.95 -17.83 |
-15.75 -27.63 |
0.95 2.36 |
||
|
First Sensor AG DE0007201907 |
54.40 53.60 |
0.00 0.00 |
0.80 1.49 |
08:01:35 20.01.2026 |
-3.80 -6.60 |
0.00 0.00 |
-4.60 -7.88 |
||
|
FORIS AG DE0005775803 |
3.22 3.16 |
0.00 0.00 |
0.06 1.90 |
17:20:02 20.01.2026 |
-0.30 -8.52 |
0.00 0.00 |
0.66 25.78 |
||
|
FORTEC Elektronik AG DE0005774103 |
12.95 13.70 |
0.00 0.00 |
-0.75 -5.47 |
14:48:16 20.01.2026 |
-0.45 -3.46 |
0.00 0.00 |
-6.65 -34.64 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
75.70 74.45 |
0.00 0.00 |
1.25 1.68 |
20:40:04 20.01.2026 |
-3.05 -3.94 |
8.60 13.06 |
19.25 34.87 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.20 28.62 |
0.00 0.00 |
-0.42 -1.47 |
15:53:22 20.01.2026 |
1.40 5.20 |
0.66 2.39 |
-0.62 -2.14 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
36.06 36.98 |
0.00 0.00 |
-0.92 -2.49 |
10:47:05 20.01.2026 |
-8.93 -19.25 |
-8.47 -18.44 |
-7.43 -16.55 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.16 49.23 |
0.00 0.00 |
-2.07 -4.20 |
18:56:36 20.01.2026 |
2.19 4.60 |
8.94 21.86 |
13.53 37.27 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.70 5.80 |
0.00 0.00 |
-0.10 -1.72 |
08:02:28 20.01.2026 |
0.05 0.80 |
0.00 0.00 |
-14.10 -69.12 |
||
|
FUCHS SE VZ DE000A3E5D64 |
37.56 37.66 |
0.00 0.00 |
-0.10 -0.27 |
07:15:28 21.01.2026 |
-0.28 -0.70 |
-2.74 -6.47 |
-0.84 -2.08 |
||
|
GEA DE0006602006 |
59.65 60.70 |
0.00 0.00 |
-1.05 -1.73 |
10:49:08 20.01.2026 |
-0.15 -0.24 |
1.55 2.60 |
12.33 25.20 |
||
|
GELSENWASSER AG DE0007760001 |
525.00 535.00 |
0.00 0.00 |
-10.00 -1.87 |
08:00:00 20.01.2026 |
-15.00 -2.73 |
0.00 0.00 |
20.00 3.88 |
||
|
Geratherm Medical AG DE0005495626 |
2.88 2.85 |
0.00 0.00 |
0.03 1.05 |
16:43:00 20.01.2026 |
-0.92 -25.00 |
0.00 0.00 |
-0.96 -25.81 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.34 25.68 |
0.00 0.00 |
-0.34 -1.32 |
18:32:20 20.01.2026 |
-1.28 -4.80 |
-21.78 -46.20 |
-41.64 -62.15 |
||
|
Gesco DE000A1K0201 |
14.40 14.80 |
0.00 0.00 |
-0.40 -2.70 |
15:45:22 20.01.2026 |
-0.55 -3.54 |
-1.90 -2.61 |
1.75 13.21 |
||
|
GFT SE DE0005800601 |
19.72 20.20 |
0.00 0.00 |
-0.48 -2.38 |
11:16:40 20.01.2026 |
3.33 19.12 |
-2.15 -9.39 |
-1.65 -7.37 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.00 0.00 |
0.00 22.77 |
07:14:16 21.01.2026 |
-0.01 -28.57 |
-1.80 -57.51 |
0.00 -12.28 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
5.75 5.80 |
0.00 0.00 |
-0.05 -0.86 |
07:14:24 21.01.2026 |
-0.45 -7.03 |
2.76 5.59 |
0.35 6.25 |
||
|
grenke AG DE000A161N30 |
15.22 15.34 |
0.00 0.00 |
-0.12 -0.78 |
08:00:01 20.01.2026 |
-0.04 -0.26 |
-2.24 -12.58 |
-1.18 -7.05 |
||
|
GSW Immobilien AG DE000GSW1111 |
75.00 61.00 |
0.00 0.00 |
14.00 22.95 |
17:35:03 20.01.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.35 4.34 |
0.00 0.00 |
0.01 0.23 |
08:04:07 20.01.2026 |
-0.50 -10.27 |
0.00 0.00 |
0.70 19.07 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.49 4.49 |
0.00 0.00 |
-0.01 -0.11 |
07:14:16 21.01.2026 |
-0.58 -11.13 |
-1.16 -20.03 |
-1.71 -26.97 |
||
|
Hannover Rück DE0008402215 |
243.20 244.80 |
0.00 0.00 |
-1.60 -0.65 |
19:51:22 20.01.2026 |
-5.60 -2.24 |
-21.20 -7.98 |
-9.80 -3.85 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.88 0.90 |
0.00 0.00 |
-0.03 -2.78 |
08:16:06 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
117.70 117.20 |
0.00 0.00 |
0.50 0.43 |
13:13:09 20.01.2026 |
3.20 2.74 |
14.75 64.69 |
-12.50 -9.43 |
||
|
HAWESKO Holding AG DE0006042708 |
20.10 20.00 |
0.00 0.00 |
0.10 0.50 |
08:04:07 20.01.2026 |
-1.20 -5.58 |
-0.84 -2.15 |
-4.40 -17.81 |
||
|
Heidelberg Materials DE0006047004 |
227.90 231.60 |
0.00 0.00 |
-3.70 -1.60 |
18:48:55 20.01.2026 |
42.60 22.35 |
35.10 17.72 |
103.65 80.01 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.93 2.94 |
0.00 0.00 |
-0.01 -0.34 |
07:15:24 21.01.2026 |
0.14 4.78 |
0.00 0.00 |
0.62 25.31 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.90 1.96 |
0.00 0.00 |
-0.06 -3.05 |
14:09:39 20.01.2026 |
0.04 2.23 |
0.45 27.79 |
1.08 111.07 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
77.20 78.80 |
0.00 0.00 |
-1.60 -2.03 |
08:06:52 20.01.2026 |
-2.10 -2.56 |
-7.10 -8.16 |
-8.10 -9.20 |
||
|
HelloFresh DE000A161408 |
5.41 5.68 |
0.00 0.00 |
-0.27 -4.82 |
18:35:35 20.01.2026 |
-1.26 -17.74 |
-2.82 -32.49 |
-7.11 -54.86 |
||
|
Henkel KGaA St. DE0006048408 |
67.60 68.00 |
0.00 0.00 |
-0.40 -0.59 |
08:04:07 20.01.2026 |
2.50 3.86 |
0.00 0.00 |
-5.90 -8.07 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.04 71.62 |
0.00 0.00 |
-1.58 -2.21 |
19:35:07 20.01.2026 |
1.18 1.65 |
4.70 6.93 |
-10.74 -12.90 |
||
|
Hermle AG DE0006052830 |
160.00 163.50 |
0.00 0.00 |
-3.50 -2.14 |
08:02:28 20.01.2026 |
17.50 12.50 |
0.00 0.00 |
-6.50 -3.96 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
22.60 22.80 |
0.00 0.00 |
-0.20 -0.88 |
14:25:57 20.01.2026 |
1.30 6.13 |
-2.26 -10.65 |
4.56 25.42 |
||
|
HOCHTIEF AG DE0006070006 |
347.00 362.80 |
0.00 0.00 |
-15.80 -4.36 |
20:29:50 20.01.2026 |
121.60 48.37 |
189.40 103.16 |
237.90 176.09 |
