CDAX 65774 / DE0008469602
2’077.07
Pkt
3.11
Pkt
0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
4.29 4.26 |
4.25 4.29 |
0.03 0.71 |
13:28:30 02.01.2026 |
-0.33 -7.27 |
-2.49 -16.51 |
0.06 1.45 |
||
|
elumeo SE DE000A11Q059 |
2.14 2.12 |
2.14 2.14 |
0.02 0.94 |
09:06:00 02.01.2026 |
0.06 2.88 |
0.00 0.00 |
0.10 4.90 |
||
|
EnBW DE0005220008 |
69.00 66.80 |
69.00 69.00 |
2.20 3.29 |
09:01:53 02.01.2026 |
3.40 5.26 |
0.00 0.00 |
7.00 11.48 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
37.50 35.65 |
36.20 37.70 |
1.85 5.19 |
20:53:06 02.01.2026 |
-8.10 -18.45 |
-7.95 -18.17 |
-13.35 -27.16 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
13.26 13.33 |
13.20 13.41 |
-0.07 -0.53 |
17:20:02 02.01.2026 |
-1.51 -10.22 |
-4.24 -24.23 |
-3.47 -20.74 |
||
|
EVOTEC SE DE0005664809 |
5.53 5.46 |
5.45 5.59 |
0.07 1.32 |
21:15:08 02.01.2026 |
-0.75 -12.09 |
-1.76 -24.49 |
-2.76 -33.62 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.54 3.48 |
3.54 3.54 |
0.06 1.72 |
15:29:02 02.01.2026 |
-0.04 -1.14 |
0.00 0.00 |
-0.34 -8.90 |
||
|
Fielmann AG DE0005772206 |
43.70 43.30 |
43.70 43.80 |
0.40 0.92 |
09:39:24 02.01.2026 |
-8.05 -15.66 |
-13.35 -23.54 |
1.95 4.71 |
||
|
First Sensor AG DE0007201907 |
54.40 55.00 |
54.40 54.40 |
-0.60 -1.09 |
09:03:53 02.01.2026 |
2.40 4.55 |
0.00 0.00 |
-2.60 -4.50 |
||
|
FORIS AG DE0005775803 |
3.20 3.20 |
3.20 3.46 |
0.00 0.00 |
17:20:02 02.01.2026 |
-0.46 -12.92 |
0.00 0.00 |
0.64 26.02 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.45 10.60 |
10.45 10.45 |
-0.15 -1.42 |
08:30:17 02.01.2026 |
-4.25 -28.33 |
0.00 0.00 |
-7.45 -40.93 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
70.30 69.60 |
70.05 70.30 |
0.70 1.01 |
17:32:19 02.01.2026 |
-3.90 -5.30 |
5.70 8.91 |
11.15 19.06 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.46 29.38 |
29.46 30.00 |
0.08 0.27 |
16:09:09 02.01.2026 |
2.18 8.01 |
1.76 6.37 |
1.86 6.75 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.34 40.62 |
40.32 40.58 |
-0.28 -0.69 |
14:56:59 02.01.2026 |
-4.05 -9.07 |
-8.04 -16.53 |
-3.55 -8.04 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.74 48.90 |
47.74 48.82 |
-1.16 -2.37 |
20:43:02 02.01.2026 |
1.29 2.72 |
6.01 14.08 |
15.15 45.17 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.45 5.40 |
5.45 5.45 |
0.05 0.93 |
09:03:54 02.01.2026 |
-1.95 -27.66 |
0.00 0.00 |
-17.50 -77.43 |
||
|
FUCHS SE VZ DE000A3E5D64 |
38.12 38.18 |
37.94 38.20 |
-0.06 -0.16 |
21:15:08 02.01.2026 |
0.00 0.00 |
-8.76 -18.70 |
-3.58 -8.59 |
||
|
GEA DE0006602006 |
57.45 57.65 |
57.45 57.60 |
-0.20 -0.35 |
09:17:33 02.01.2026 |
-5.55 -8.83 |
-2.10 -3.54 |
9.48 19.82 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 535.00 |
545.00 545.00 |
10.00 1.87 |
08:59:46 02.01.2026 |
-50.00 -8.47 |
0.00 0.00 |
10.00 1.89 |
||
|
Geratherm Medical AG DE0005495626 |
2.84 2.94 |
2.84 2.84 |
-0.10 -3.40 |
09:09:06 02.01.2026 |
-0.46 -13.45 |
0.00 0.00 |
-0.42 -12.43 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.60 27.66 |
27.60 27.60 |
-0.06 -0.22 |
09:03:06 02.01.2026 |
-7.72 -21.87 |
-20.30 -42.40 |
-43.42 -61.15 |
||
|
Gesco DE000A1K0201 |
14.25 14.15 |
14.25 14.25 |
0.10 0.71 |
09:03:07 02.01.2026 |
-0.50 -3.38 |
-1.90 -2.61 |
1.05 7.92 |
||
|
GFT SE DE0005800601 |
18.78 18.82 |
18.78 18.78 |
-0.04 -0.21 |
08:30:17 02.01.2026 |
0.82 4.51 |
-5.90 -23.69 |
-3.10 -14.03 |
||
|
Gigaset DE0005156004 |
0.01 0.02 |
0.01 0.03 |
0.00 -26.67 |
15:29:02 02.01.2026 |
-0.02 -60.63 |
-1.80 -57.51 |
-0.02 -68.75 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
5.55 5.80 |
5.55 5.85 |
-0.25 -4.31 |
15:29:02 02.01.2026 |
-0.50 -7.94 |
2.76 5.59 |
1.02 21.34 |
||
|
grenke AG DE000A161N30 |
15.36 15.68 |
15.36 15.62 |
-0.32 -2.04 |
12:09:10 02.01.2026 |
-1.04 -6.27 |
0.02 0.13 |
0.14 0.91 |
||
|
GSW Immobilien AG DE000GSW1111 |
59.00 65.00 |
59.00 60.50 |
-6.00 -9.23 |
09:51:22 02.01.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.28 4.24 |
4.15 4.28 |
0.04 0.94 |
13:18:15 02.01.2026 |
-0.58 -11.89 |
0.00 0.00 |
1.04 31.90 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.40 4.46 |
4.40 4.52 |
-0.07 -1.46 |
17:31:10 02.01.2026 |
-1.25 -22.01 |
-1.53 -25.67 |
-1.87 -29.68 |
||
|
Hannover Rück DE0008402215 |
260.00 266.60 |
258.40 268.40 |
-6.60 -2.48 |
20:44:01 02.01.2026 |
10.00 3.90 |
-0.60 -0.22 |
25.20 10.44 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.87 0.89 |
0.84 0.87 |
-0.02 -2.25 |
19:52:03 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
116.80 117.80 |
116.80 118.10 |
-1.00 -0.85 |
19:36:33 02.01.2026 |
5.90 5.24 |
14.75 64.69 |
-35.30 -22.95 |
||
|
HAWESKO Holding AG DE0006042708 |
18.95 19.05 |
18.95 18.95 |
-0.10 -0.52 |
08:30:17 02.01.2026 |
-2.55 -11.81 |
-0.84 -2.15 |
-6.45 -25.29 |
||
|
Heidelberg Materials DE0006047004 |
222.30 223.20 |
221.20 224.60 |
-0.90 -0.40 |
17:24:40 02.01.2026 |
30.25 15.79 |
22.35 11.21 |
102.50 85.92 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.43 2.40 |
2.40 2.53 |
0.03 1.25 |
21:15:08 02.01.2026 |
-0.68 -22.08 |
0.00 0.00 |
0.08 3.45 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.01 2.02 |
2.00 2.03 |
-0.01 -0.50 |
13:20:44 02.01.2026 |
-0.22 -9.82 |
0.54 36.49 |
1.11 121.01 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.10 82.00 |
82.10 82.10 |
0.10 0.12 |
08:19:07 02.01.2026 |
1.30 1.60 |
-3.50 -4.07 |
-6.30 -7.09 |
||
|
HelloFresh DE000A161408 |
5.93 5.92 |
5.93 6.21 |
0.01 0.14 |
11:06:56 02.01.2026 |
-1.52 -20.72 |
-2.14 -26.97 |
-5.96 -50.68 |
||
|
Henkel KGaA St. DE0006048408 |
64.90 64.40 |
64.90 64.90 |
0.50 0.78 |
08:30:17 02.01.2026 |
1.30 2.06 |
0.00 0.00 |
-10.15 -13.59 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.80 69.48 |
69.40 69.80 |
0.32 0.46 |
15:31:08 02.01.2026 |
0.98 1.43 |
3.02 4.53 |
-15.02 -17.73 |
||
|
Hermle AG DE0006052830 |
150.00 149.50 |
147.50 150.00 |
0.50 0.33 |
09:58:42 02.01.2026 |
-5.00 -3.27 |
0.00 0.00 |
-14.50 -8.92 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.30 21.40 |
21.20 21.30 |
-0.10 -0.47 |
10:28:37 02.01.2026 |
0.50 2.39 |
-2.26 -10.65 |
3.72 21.04 |
||
|
HOCHTIEF AG DE0006070006 |
339.80 334.20 |
332.60 339.80 |
5.60 1.68 |
18:16:10 02.01.2026 |
105.00 46.09 |
165.50 98.92 |
203.10 156.59 |
