CDAX 65774 / DE0008469602
1’904.14
Pkt
-27.58
Pkt
-1.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
elumeo SE DE000A11Q059 |
1.97 1.97 |
1.97 1.97 |
0.00 0.00 |
08:01:05 27.03.2026 |
-0.08 -3.74 |
0.00 0.00 |
0.00 0.00 |
||
|
EnBW DE0005220008 |
68.00 69.60 |
68.00 68.00 |
-1.60 -2.30 |
08:01:05 27.03.2026 |
3.60 5.33 |
0.00 0.00 |
3.40 5.01 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
34.75 34.60 |
34.75 34.75 |
0.15 0.43 |
08:01:05 27.03.2026 |
1.10 3.25 |
-8.70 -19.95 |
-24.70 -41.44 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
16.23 15.58 |
15.85 16.59 |
0.65 4.17 |
21:46:59 27.03.2026 |
2.21 16.86 |
0.63 4.29 |
-5.42 -26.13 |
||
|
EVOTEC SE DE0005664809 |
4.37 4.31 |
4.33 4.42 |
0.06 1.35 |
17:30:36 27.03.2026 |
-1.03 -19.08 |
-1.57 -26.50 |
-1.96 -30.96 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.84 2.82 |
2.82 2.84 |
0.02 0.71 |
15:25:01 27.03.2026 |
-0.52 -15.57 |
0.00 0.00 |
-0.98 -25.79 |
||
|
Fielmann AG DE0005772206 |
42.65 43.15 |
42.55 42.85 |
-0.50 -1.16 |
13:53:40 27.03.2026 |
0.55 1.29 |
-7.30 -14.43 |
0.00 0.00 |
||
|
First Sensor AG DE0007201907 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:01:05 27.03.2026 |
-2.00 -3.65 |
0.00 0.00 |
-5.00 -8.65 |
||
|
FORIS AG DE0005775803 |
3.04 3.06 |
3.04 3.04 |
-0.02 -0.65 |
17:20:02 27.03.2026 |
-0.04 -1.30 |
0.00 0.00 |
-0.42 -12.14 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.50 10.85 |
10.50 10.50 |
-0.35 -3.23 |
08:03:11 27.03.2026 |
0.35 3.33 |
0.00 0.00 |
-4.95 -31.33 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
74.10 75.95 |
74.10 75.75 |
-1.85 -2.44 |
19:13:55 27.03.2026 |
6.50 9.42 |
2.15 2.93 |
17.20 29.50 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.02 26.18 |
25.92 26.34 |
-0.16 -0.61 |
21:30:26 27.03.2026 |
-2.74 -9.36 |
-0.78 -2.86 |
-9.08 -25.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.88 38.67 |
38.88 38.88 |
0.21 0.54 |
08:01:06 27.03.2026 |
-2.31 -5.67 |
-5.27 -12.07 |
-6.88 -15.19 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.88 44.29 |
43.78 43.99 |
-0.41 -0.93 |
16:02:39 27.03.2026 |
-4.25 -8.72 |
-1.84 -3.97 |
4.26 10.58 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.05 4.92 |
5.05 5.05 |
0.13 2.64 |
08:01:05 27.03.2026 |
-0.48 -9.23 |
0.00 0.00 |
-3.08 -39.49 |
||
|
FUCHS SE VZ DE000A3E5D64 |
34.88 35.02 |
34.88 34.92 |
-0.14 -0.40 |
09:18:49 27.03.2026 |
-3.00 -7.94 |
-3.94 -10.18 |
-12.02 -25.69 |
||
|
GEA DE0006602006 |
60.60 60.95 |
60.60 60.60 |
-0.35 -0.57 |
08:03:11 27.03.2026 |
4.10 7.16 |
-1.05 -1.68 |
3.35 5.78 |
||
|
GELSENWASSER AG DE0007760001 |
565.00 540.00 |
540.00 565.00 |
25.00 4.63 |
16:27:35 27.03.2026 |
10.00 1.82 |
0.00 0.00 |
50.00 9.80 |
||
|
Geratherm Medical AG DE0005495626 |
2.73 2.72 |
2.73 2.73 |
0.01 0.37 |
08:04:07 27.03.2026 |
0.12 4.26 |
0.00 0.00 |
-0.28 -8.70 |
||
|
Gerresheimer AG DE000A0LD6E6 |
20.68 20.76 |
20.36 20.68 |
-0.08 -0.39 |
18:32:16 27.03.2026 |
-6.14 -22.83 |
-13.90 -40.10 |
-54.64 -72.47 |
||
|
Gesco DE000A1K0201 |
13.90 13.90 |
13.50 13.90 |
0.00 0.00 |
12:58:05 27.03.2026 |
-0.80 -5.44 |
-1.90 -2.61 |
-1.25 -8.25 |
||
|
GFT SE DE0005800601 |
16.48 17.00 |
16.48 16.58 |
-0.52 -3.06 |
14:16:01 27.03.2026 |
-1.76 -9.32 |
-0.92 -5.10 |
-5.83 -25.40 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.02 |
0.00 10.99 |
15:25:01 27.03.2026 |
0.00 6.38 |
-1.80 -57.51 |
0.00 -9.09 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.90 6.60 |
6.35 6.90 |
0.30 4.55 |
15:25:01 27.03.2026 |
0.90 15.79 |
2.76 5.59 |
-0.30 -4.35 |
||
|
grenke AG DE000A161N30 |
12.60 12.84 |
12.60 12.72 |
-0.24 -1.87 |
10:09:41 27.03.2026 |
-2.32 -15.24 |
-3.98 -23.58 |
-1.40 -9.79 |
||
|
GSW Immobilien AG DE000GSW1111 |
61.00 61.00 |
61.00 61.00 |
0.00 0.00 |
08:16:09 27.03.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
3.96 4.04 |
3.92 3.99 |
-0.08 -1.98 |
14:32:31 27.03.2026 |
-0.39 -9.03 |
0.00 0.00 |
-0.32 -7.53 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.38 4.36 |
4.32 4.38 |
0.03 0.57 |
15:25:01 27.03.2026 |
0.03 0.57 |
-1.12 -20.22 |
-1.57 -26.21 |
||
|
Hannover Rück DE0008402215 |
258.60 255.60 |
256.20 258.60 |
3.00 1.17 |
16:33:33 27.03.2026 |
-9.20 -3.45 |
3.20 1.26 |
-19.50 -7.04 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.84 0.70 |
0.70 0.84 |
0.14 20.00 |
16:17:30 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
117.20 131.10 |
114.20 129.90 |
-13.90 -10.60 |
21:59:15 27.03.2026 |
22.90 19.97 |
14.75 64.69 |
-8.60 -5.88 |
||
|
HAWESKO Holding AG DE0006042708 |
20.00 20.20 |
20.00 20.00 |
-0.20 -0.99 |
08:03:11 27.03.2026 |
0.85 4.46 |
-0.84 -2.15 |
-4.40 -18.11 |
||
|
Heidelberg Materials DE0006047004 |
176.20 179.80 |
175.75 179.85 |
-3.60 -2.00 |
21:32:03 27.03.2026 |
-40.40 -18.22 |
-14.15 -7.24 |
4.45 2.52 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.86 2.86 |
2.86 2.86 |
0.00 0.00 |
08:02:31 27.03.2026 |
0.60 25.97 |
0.00 0.00 |
0.24 8.99 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.36 1.39 |
1.36 1.39 |
-0.03 -2.44 |
14:48:12 27.03.2026 |
-0.60 -29.70 |
-0.78 -35.45 |
0.21 17.55 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
73.90 73.30 |
73.90 73.90 |
0.60 0.82 |
08:05:01 27.03.2026 |
-7.50 -9.20 |
-7.20 -8.87 |
-14.10 -16.00 |
||
|
HelloFresh DE000A161408 |
3.84 3.87 |
3.84 3.85 |
-0.04 -0.90 |
17:46:37 27.03.2026 |
-1.81 -31.43 |
-3.38 -46.16 |
-4.44 -53.01 |
||
|
Henkel KGaA St. DE0006048408 |
62.40 63.55 |
62.20 62.65 |
-1.15 -1.81 |
14:59:06 27.03.2026 |
-2.15 -3.30 |
0.00 0.00 |
-3.10 -4.68 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.94 67.66 |
66.94 67.62 |
-0.72 -1.06 |
16:02:52 27.03.2026 |
-2.08 -2.99 |
-1.42 -2.06 |
-4.80 -6.64 |
||
|
Hermle AG DE0006052830 |
151.50 152.00 |
151.50 151.50 |
-0.50 -0.33 |
08:01:05 27.03.2026 |
4.50 3.04 |
0.00 0.00 |
-28.50 -15.75 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
22.30 22.40 |
22.30 22.60 |
-0.10 -0.45 |
14:14:54 27.03.2026 |
1.10 5.14 |
-2.26 -10.65 |
5.16 29.76 |
||
|
HOCHTIEF AG DE0006070006 |
372.60 394.20 |
371.00 394.00 |
-21.60 -5.48 |
21:52:18 27.03.2026 |
72.40 21.86 |
183.00 82.96 |
234.20 138.25 |
||
|
HolidayCheck AG DE0005495329 |
4.54 4.64 |
4.54 4.54 |
-0.10 -2.16 |
20:31:21 27.03.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
