CDAX 65774 / DE0008469602
2’010.23
Pkt
31.85
Pkt
1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.38 2.44 |
2.38 2.38 |
-0.06 -2.46 |
09:09:39 10.11.2025 |
0.09 4.25 |
0.00 0.00 |
-0.33 -12.99 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.98 1.93 |
1.98 1.98 |
0.05 2.59 |
08:17:02 10.11.2025 |
0.12 6.40 |
-1.92 -25.50 |
-0.38 -15.57 |
||
|
Brenntag SE DE000A1DAHH0 |
46.53 45.81 |
46.53 46.53 |
0.72 1.57 |
08:03:05 10.11.2025 |
-6.26 -11.58 |
-11.66 -19.61 |
-12.34 -20.52 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.33 3.27 |
3.33 3.34 |
0.06 1.83 |
18:49:47 10.11.2025 |
-0.30 -8.07 |
0.02 0.75 |
-0.05 -1.47 |
||
|
CANCOM SE DE0005419105 |
23.70 22.75 |
23.70 23.70 |
0.95 4.18 |
08:01:10 10.11.2025 |
1.70 7.69 |
-3.90 -14.08 |
-0.50 -2.06 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:37:06 10.11.2025 |
0.80 4.17 |
0.00 0.00 |
4.10 25.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.76 42.38 |
41.96 43.42 |
0.38 0.90 |
19:22:55 10.11.2025 |
-5.08 -10.61 |
-17.15 -28.61 |
-14.10 -24.78 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.42 |
4.42 4.43 |
0.00 0.00 |
16:47:34 10.11.2025 |
-0.07 -1.57 |
0.96 28.07 |
1.54 53.95 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.92 7.10 |
6.92 6.92 |
-0.18 -2.54 |
08:17:02 10.11.2025 |
-0.78 -10.29 |
0.00 0.00 |
-2.25 -24.86 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
61.00 62.00 |
59.50 61.00 |
-1.00 -1.61 |
10:16:40 10.11.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.50 96.50 |
96.50 99.00 |
0.00 0.00 |
15:29:01 10.11.2025 |
0.10 0.10 |
-2.30 -2.26 |
-1.50 -1.49 |
||
|
Commerzbank DE000CBK1001 |
33.80 31.75 |
32.59 33.99 |
2.05 6.46 |
21:55:40 10.11.2025 |
0.78 2.46 |
7.97 32.44 |
16.44 102.11 |
||
|
Continental AG DE0005439004 |
65.44 66.32 |
65.44 67.60 |
-0.88 -1.33 |
17:39:34 10.11.2025 |
11.61 21.16 |
11.93 21.87 |
24.23 57.33 |
||
|
Covestro AG DE0006062144 |
58.80 59.28 |
58.80 59.08 |
-0.48 -0.81 |
19:58:15 10.11.2025 |
-0.30 -0.50 |
5.76 11.24 |
2.02 3.48 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:48:26 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.03 -71.43 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
16:23:04 10.11.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
79.00 79.10 |
79.00 79.90 |
-0.10 -0.13 |
15:29:01 10.11.2025 |
-18.95 -19.19 |
-26.10 -24.65 |
-14.50 -15.38 |
||
|
DATA MODUL AG DE0005498901 |
26.60 27.80 |
26.60 26.60 |
-1.20 -4.32 |
08:20:48 10.11.2025 |
5.40 23.48 |
0.00 0.00 |
0.40 1.43 |
||
|
Delivery Hero DE000A2E4K43 |
17.25 18.09 |
16.70 18.28 |
-0.84 -4.62 |
18:11:05 10.11.2025 |
-4.69 -18.72 |
-5.74 -21.99 |
-18.08 -47.03 |
||
|
Delticom AG DE0005146807 |
2.13 2.13 |
2.13 2.13 |
0.00 0.00 |
08:17:02 10.11.2025 |
-0.12 -5.33 |
4.38 25.69 |
-0.23 -9.75 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.46 0.43 |
0.41 0.46 |
0.03 6.98 |
14:39:04 10.11.2025 |
-0.26 -36.69 |
0.00 0.00 |
-0.34 -43.59 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
33.25 33.25 |
33.20 33.25 |
0.00 0.00 |
09:03:42 10.11.2025 |
0.85 2.64 |
-6.15 -15.71 |
2.20 7.14 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
32.61 31.48 |
31.37 32.65 |
1.14 3.61 |
21:28:58 10.11.2025 |
1.85 6.21 |
7.93 33.43 |
15.46 95.66 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.25 23.85 |
23.85 24.55 |
0.40 1.68 |
15:29:01 10.11.2025 |
-0.10 -0.41 |
-1.70 -6.60 |
1.95 8.82 |
||
|
Deutsche Börse AG DE0005810055 |
209.60 209.50 |
208.30 211.00 |
0.10 0.05 |
17:29:43 10.11.2025 |
-35.80 -14.00 |
-71.80 -24.61 |
6.00 2.81 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.70 18.36 |
18.70 18.70 |
0.34 1.85 |
08:17:02 10.11.2025 |
-0.14 -0.74 |
-0.74 -3.81 |
-0.88 -4.50 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.72 1.73 |
1.72 1.72 |
-0.01 -0.58 |
09:09:39 10.11.2025 |
-0.29 -13.88 |
0.00 0.00 |
-2.83 -61.12 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.75 7.75 |
0.00 0.00 |
0.00 0.00 |
17:37:58 10.11.2025 |
2.05 35.96 |
0.00 0.00 |
0.30 4.03 |
||
|
Deutsche Telekom AG DE0005557508 |
26.89 26.80 |
26.47 27.00 |
0.09 0.34 |
21:51:13 10.11.2025 |
-4.70 -15.01 |
-5.40 -16.87 |
-1.75 -6.17 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.85 20.90 |
20.85 20.85 |
-0.05 -0.24 |
08:07:53 10.11.2025 |
-1.75 -7.66 |
-1.75 -7.66 |
-2.05 -8.86 |
||
|
DEUTZ AG DE0006305006 |
8.06 7.96 |
8.06 8.20 |
0.10 1.19 |
19:09:51 10.11.2025 |
0.48 6.44 |
0.56 7.51 |
4.02 100.40 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.40 1.38 |
1.40 1.40 |
0.02 1.45 |
08:03:06 10.11.2025 |
-0.31 -18.56 |
0.00 0.00 |
-0.10 -6.85 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.98 43.00 |
43.33 43.99 |
0.98 2.28 |
21:44:40 10.11.2025 |
1.03 2.65 |
2.82 7.61 |
5.41 15.69 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.30 |
8.25 8.30 |
0.00 0.00 |
15:29:02 10.11.2025 |
-0.30 -3.49 |
0.00 0.00 |
-0.85 -9.29 |
||
|
DMG MORI DE0005878003 |
46.50 46.50 |
46.50 46.50 |
0.00 0.00 |
09:09:39 10.11.2025 |
0.20 0.43 |
0.40 0.99 |
1.40 3.13 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.18 7.26 |
7.18 7.18 |
-0.08 -1.10 |
08:03:06 10.11.2025 |
-0.88 -10.50 |
7.00 14.46 |
-1.60 -17.58 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
58.20 58.80 |
58.20 59.20 |
-0.60 -1.02 |
17:41:15 10.11.2025 |
4.80 8.79 |
0.00 0.00 |
17.70 42.45 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.30 67.10 |
67.40 68.30 |
1.20 1.79 |
17:41:21 10.11.2025 |
2.10 3.15 |
8.30 13.74 |
24.00 53.69 |
||
|
Dürr AG DE0005565204 |
19.46 19.26 |
19.46 19.46 |
0.20 1.04 |
09:09:39 10.11.2025 |
-2.56 -11.48 |
-1.56 -7.32 |
-1.36 -6.45 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
53.45 52.75 |
53.20 53.45 |
0.70 1.33 |
19:17:06 10.11.2025 |
-0.35 -0.65 |
4.20 8.48 |
14.08 35.54 |
||
|
E.ON SE DE000ENAG999 |
15.90 16.11 |
15.90 16.23 |
-0.21 -1.27 |
21:26:28 10.11.2025 |
-0.43 -2.61 |
0.36 2.33 |
3.86 31.59 |
||
|
Eckert & Ziegler DE0005659700 |
15.92 15.90 |
15.70 15.94 |
0.02 0.13 |
13:08:50 10.11.2025 |
-4.80 -22.99 |
-3.93 -19.65 |
3.40 26.87 |
||
|
ecotel communication ag DE0005854343 |
11.80 12.30 |
11.80 11.80 |
-0.50 -4.07 |
08:17:02 10.11.2025 |
-0.30 -2.31 |
0.00 0.00 |
-0.75 -5.58 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
17.80 17.80 |
0.00 0.00 |
0.00 0.00 |
17:33:01 10.11.2025 |
1.10 6.71 |
0.00 0.00 |
6.00 52.17 |
||
|
Elmos Semiconductor DE0005677108 |
90.90 90.40 |
90.90 92.10 |
0.50 0.55 |
17:20:01 10.11.2025 |
4.10 4.75 |
30.70 51.42 |
27.20 43.04 |
