CDAX 65774 / DE0008469602
2’080.63
Pkt
9.41
Pkt
0.45
%
16:08:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
3.04 3.00 |
2.98 3.04 |
0.04 1.34 |
10:10:06 11.06.2026 |
-0.03 -0.98 |
-0.28 -8.32 |
-0.77 -20.16 |
||
|
CANCOM SE DE0005419105 |
25.45 26.15 |
25.45 25.45 |
-0.70 -2.68 |
08:05:52 11.06.2026 |
3.65 15.34 |
0.00 0.00 |
-2.20 -7.42 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
09:08:13 11.06.2026 |
0.20 0.94 |
0.00 0.00 |
3.00 16.30 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.00 25.74 |
25.00 25.58 |
-0.74 -2.87 |
11:25:13 11.06.2026 |
1.86 7.63 |
-17.38 -39.84 |
-34.71 -56.95 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
3.77 3.81 |
3.77 3.77 |
-0.04 -1.05 |
08:05:52 11.06.2026 |
-0.56 -13.07 |
0.96 28.07 |
0.73 24.66 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.12 8.04 |
8.12 8.12 |
0.08 1.00 |
08:05:52 11.06.2026 |
2.38 38.89 |
0.00 0.00 |
-0.48 -5.35 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
58.40 59.00 |
58.20 58.80 |
-0.60 -1.02 |
13:57:38 11.06.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
95.00 94.90 |
94.40 95.00 |
0.10 0.11 |
15:26:34 11.06.2026 |
-3.70 -3.76 |
-6.40 -6.34 |
-3.70 -3.76 |
||
|
Commerzbank DE000CBK1001 |
35.87 36.39 |
35.66 36.45 |
-0.52 -1.43 |
16:06:45 11.06.2026 |
6.04 19.89 |
1.76 5.08 |
8.34 29.72 |
||
|
Continental AG DE0005439004 |
67.78 67.98 |
67.78 67.78 |
-0.20 -0.29 |
08:05:52 11.06.2026 |
7.78 12.79 |
3.84 5.93 |
10.46 17.99 |
||
|
Covestro AG DE0006062144 |
59.90 59.90 |
59.80 59.90 |
0.00 0.00 |
14:51:51 11.06.2026 |
-0.40 -0.66 |
5.76 11.24 |
-0.02 -0.03 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
08:10:01 11.06.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
49.66 50.20 |
49.44 50.60 |
-0.54 -1.08 |
15:25:02 11.06.2026 |
-15.95 -23.68 |
-29.60 -36.54 |
-56.40 -52.32 |
||
|
DATA MODUL AG DE0005498901 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
09:05:57 11.06.2026 |
2.20 8.03 |
0.00 0.00 |
7.20 32.14 |
||
|
Delivery Hero DE000A2E4K43 |
37.21 37.96 |
36.79 37.21 |
-0.75 -1.98 |
09:36:58 11.06.2026 |
20.43 113.06 |
18.58 93.27 |
14.64 61.36 |
||
|
Delticom AG DE0005146807 |
2.44 2.44 |
2.44 2.44 |
0.00 0.00 |
08:05:52 11.06.2026 |
0.03 1.24 |
4.38 25.69 |
0.06 2.52 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.36 0.38 |
0.36 0.36 |
-0.02 -4.71 |
08:00:49 11.06.2026 |
-0.13 -25.93 |
0.00 0.00 |
-0.33 -47.83 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
48.00 46.15 |
46.60 48.00 |
1.85 4.01 |
16:11:34 11.06.2026 |
8.85 23.20 |
9.20 24.34 |
10.15 27.54 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
26.90 26.96 |
26.90 27.46 |
-0.06 -0.22 |
16:13:45 11.06.2026 |
0.76 2.86 |
-4.82 -15.00 |
2.68 10.86 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.05 22.95 |
22.85 23.10 |
0.10 0.44 |
15:25:02 11.06.2026 |
-1.50 -6.12 |
-1.95 -7.82 |
-2.05 -8.18 |
||
|
Deutsche Börse AG DE0005810055 |
246.60 245.30 |
244.60 246.60 |
1.30 0.53 |
15:11:24 11.06.2026 |
2.40 0.99 |
20.70 9.24 |
-37.00 -13.13 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.15 20.10 |
20.15 20.15 |
0.05 0.25 |
08:05:52 11.06.2026 |
0.51 2.60 |
1.73 9.39 |
0.35 1.77 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.53 1.51 |
1.53 1.53 |
0.02 1.33 |
09:13:04 11.06.2026 |
-0.13 -7.74 |
0.00 0.00 |
-1.01 -40.40 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.90 11.70 |
0.00 0.00 |
0.20 1.71 |
15:19:12 11.06.2026 |
-1.10 -8.59 |
0.00 0.00 |
5.85 100.00 |
||
|
Deutsche Telekom AG DE0005557508 |
27.57 28.56 |
27.50 28.65 |
-0.99 -3.47 |
15:29:15 11.06.2026 |
-4.87 -14.98 |
0.78 2.91 |
-5.91 -17.62 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.88 17.96 |
17.88 17.88 |
-0.08 -0.45 |
08:05:52 11.06.2026 |
-2.74 -13.24 |
-0.20 -0.92 |
-5.24 -22.59 |
||
|
DEUTZ AG DE0006305006 |
8.94 9.08 |
8.94 9.03 |
-0.15 -1.60 |
12:23:14 11.06.2026 |
-0.59 -5.80 |
1.18 14.05 |
2.06 27.31 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.43 1.51 |
1.43 1.43 |
-0.08 -5.30 |
08:00:49 11.06.2026 |
-0.78 -33.91 |
0.00 0.00 |
0.04 2.70 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.48 50.72 |
50.48 50.62 |
-0.24 -0.47 |
08:07:22 11.06.2026 |
6.25 13.73 |
5.86 12.77 |
11.05 27.14 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:25:02 11.06.2026 |
-0.25 -3.03 |
0.00 0.00 |
-1.30 -13.98 |
||
|
DMG MORI DE0005878003 |
46.70 46.80 |
46.70 46.70 |
-0.10 -0.21 |
09:13:04 11.06.2026 |
-1.40 -2.90 |
0.40 0.99 |
0.60 1.30 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.30 9.30 |
9.12 9.30 |
0.00 0.00 |
08:02:17 11.06.2026 |
-0.46 -4.75 |
7.00 14.46 |
-0.52 -5.34 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
69.20 69.20 |
69.20 69.20 |
0.00 0.00 |
08:00:49 11.06.2026 |
0.80 1.15 |
0.00 0.00 |
13.60 24.03 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
86.20 87.20 |
86.20 86.20 |
-1.00 -1.15 |
08:00:49 11.06.2026 |
4.20 4.90 |
22.20 32.79 |
17.90 24.86 |
||
|
Dürr AG DE0005565204 |
18.72 19.06 |
18.72 18.72 |
-0.34 -1.78 |
09:13:04 11.06.2026 |
0.42 2.18 |
-1.73 -8.07 |
-3.63 -15.55 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
57.90 58.65 |
57.90 58.35 |
-0.75 -1.28 |
15:28:40 11.06.2026 |
4.25 7.71 |
6.20 11.67 |
8.05 15.69 |
||
|
E.ON SE DE000ENAG999 |
18.33 17.89 |
17.95 18.33 |
0.44 2.46 |
15:11:26 11.06.2026 |
-0.26 -1.44 |
2.61 16.74 |
2.91 19.07 |
||
|
Eckert & Ziegler DE0005659700 |
15.25 15.38 |
15.25 15.25 |
-0.13 -0.85 |
08:00:49 11.06.2026 |
0.50 3.33 |
0.06 0.39 |
-6.74 -30.29 |
||
|
ecotel communication ag DE0005854343 |
7.30 7.30 |
7.30 7.30 |
0.00 0.00 |
08:05:52 11.06.2026 |
-1.50 -17.05 |
0.00 0.00 |
-5.30 -42.06 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.70 14.40 |
13.70 13.70 |
-0.70 -4.86 |
09:38:40 11.06.2026 |
-7.70 -34.68 |
0.00 0.00 |
-3.80 -20.77 |
||
|
Elmos Semiconductor DE0005677108 |
165.20 157.80 |
158.20 165.20 |
7.40 4.69 |
15:32:11 11.06.2026 |
37.60 26.86 |
76.80 76.19 |
100.70 130.95 |
||
|
ElringKlinger AG DE0007856023 |
5.53 5.61 |
5.53 5.53 |
-0.08 -1.43 |
08:05:52 11.06.2026 |
1.43 33.73 |
-2.49 -16.51 |
1.15 25.42 |
||
|
elumeo SE DE000A11Q059 |
1.58 1.63 |
1.58 1.58 |
-0.05 -3.07 |
08:00:49 11.06.2026 |
-0.40 -19.42 |
0.00 0.00 |
-0.31 -15.74 |
||
|
EnBW DE0005220008 |
68.60 68.80 |
68.60 68.60 |
-0.20 -0.29 |
08:00:49 11.06.2026 |
2.80 4.17 |
0.00 0.00 |
0.80 1.16 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
