CDAX 65774 / DE0008469602
2’029.45
Pkt
-35.27
Pkt
-1.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.75 1.80 |
1.70 1.80 |
-0.05 -2.56 |
09:19:34 05.03.2026 |
-0.04 -1.95 |
-1.92 -25.50 |
-0.53 -22.65 |
||
|
Brenntag SE DE000A1DAHH0 |
47.10 47.18 |
47.04 47.36 |
-0.08 -0.17 |
12:34:37 05.03.2026 |
2.19 4.49 |
-0.70 -1.35 |
-13.60 -21.05 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.15 3.06 |
3.08 3.15 |
0.09 2.78 |
14:16:58 05.03.2026 |
-0.18 -5.30 |
-0.49 -13.42 |
-0.13 -3.99 |
||
|
CANCOM SE DE0005419105 |
23.30 22.85 |
23.30 23.30 |
0.45 1.97 |
08:04:45 05.03.2026 |
-3.55 -13.12 |
0.95 4.21 |
-2.46 -9.48 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
22.00 22.60 |
22.00 22.00 |
-0.60 -2.65 |
09:22:57 05.03.2026 |
1.20 6.00 |
0.00 0.00 |
0.20 0.95 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.42 26.04 |
25.38 25.60 |
-0.62 -2.38 |
20:56:18 05.03.2026 |
-17.26 -40.08 |
-16.70 -39.29 |
-35.25 -57.74 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:17:23 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.30 4.32 |
4.30 4.30 |
-0.02 -0.46 |
08:04:45 05.03.2026 |
0.13 2.89 |
0.96 28.07 |
1.32 41.99 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.24 6.22 |
6.24 6.24 |
0.02 0.32 |
08:04:45 05.03.2026 |
-0.72 -10.08 |
0.00 0.00 |
-1.03 -13.83 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.50 63.50 |
62.50 62.50 |
-1.00 -1.57 |
17:15:56 05.03.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
98.60 98.20 |
97.40 98.60 |
0.40 0.41 |
15:25:02 05.03.2026 |
-1.90 -1.88 |
4.10 4.31 |
1.60 1.64 |
||
|
Commerzbank DE000CBK1001 |
31.34 32.27 |
31.00 32.34 |
-0.93 -2.88 |
19:52:38 05.03.2026 |
-0.29 -0.86 |
1.34 4.19 |
11.98 56.22 |
||
|
Continental AG DE0005439004 |
66.00 67.70 |
64.96 66.04 |
-1.70 -2.51 |
16:16:07 05.03.2026 |
4.10 6.17 |
14.95 26.87 |
17.83 33.78 |
||
|
Covestro AG DE0006062144 |
60.40 60.16 |
60.22 60.40 |
0.24 0.40 |
14:18:23 05.03.2026 |
1.64 2.79 |
5.76 11.24 |
2.04 3.50 |
||
|
Creditshelf DE000A2LQUA5 |
0.02 0.00 |
0.00 0.05 |
0.02 528.57 |
21:49:48 05.03.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
13.40 13.70 |
0.00 0.00 |
12:39:21 05.03.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
66.55 65.75 |
65.35 66.55 |
0.80 1.22 |
15:25:02 05.03.2026 |
-11.90 -15.04 |
-14.00 -17.24 |
-41.30 -38.06 |
||
|
DATA MODUL AG DE0005498901 |
27.40 27.20 |
27.40 27.40 |
0.20 0.74 |
09:07:57 05.03.2026 |
-0.60 -2.16 |
0.00 0.00 |
2.40 9.68 |
||
|
Delivery Hero DE000A2E4K43 |
18.86 18.06 |
17.70 18.86 |
0.80 4.43 |
13:00:24 05.03.2026 |
-0.49 -2.66 |
-5.95 -24.74 |
-10.53 -36.78 |
||
|
Delticom AG DE0005146807 |
2.28 2.30 |
2.28 2.28 |
-0.02 -0.87 |
08:04:45 05.03.2026 |
0.56 28.83 |
4.38 25.69 |
0.40 19.23 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.47 0.50 |
0.47 0.47 |
-0.03 -5.22 |
08:01:01 05.03.2026 |
0.01 3.37 |
0.00 0.00 |
-0.23 -34.35 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
38.35 37.50 |
38.35 38.35 |
0.85 2.27 |
08:07:25 05.03.2026 |
2.65 7.16 |
6.65 20.15 |
-0.15 -0.38 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
27.94 28.66 |
27.80 29.00 |
-0.72 -2.50 |
21:55:01 05.03.2026 |
-1.57 -5.09 |
-0.55 -1.85 |
8.30 39.62 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.70 24.60 |
24.40 24.70 |
0.10 0.41 |
15:25:01 05.03.2026 |
0.00 0.00 |
0.85 3.51 |
-0.25 -0.99 |
||
|
Deutsche Börse AG DE0005810055 |
240.50 242.10 |
239.00 242.40 |
-1.60 -0.66 |
19:39:46 05.03.2026 |
9.30 4.15 |
-13.70 -5.55 |
-24.00 -9.33 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.62 19.38 |
19.62 19.62 |
0.24 1.24 |
08:04:45 05.03.2026 |
2.18 11.77 |
2.34 12.75 |
2.64 14.62 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.74 1.62 |
1.74 1.74 |
0.12 7.41 |
08:07:25 05.03.2026 |
0.04 2.37 |
0.00 0.00 |
-1.22 -41.36 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.80 12.80 |
0.00 0.00 |
0.00 0.00 |
09:01:18 05.03.2026 |
2.70 26.73 |
0.00 0.00 |
7.00 120.69 |
||
|
Deutsche Telekom AG DE0005557508 |
32.88 33.11 |
32.88 33.64 |
-0.23 -0.69 |
21:01:12 05.03.2026 |
6.01 22.10 |
2.10 6.75 |
-2.64 -7.36 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.50 22.15 |
21.95 22.50 |
0.35 1.58 |
08:06:56 05.03.2026 |
2.20 10.48 |
2.00 9.43 |
-0.25 -1.07 |
||
|
DEUTZ AG DE0006305006 |
11.10 11.62 |
11.02 11.68 |
-0.52 -4.48 |
21:44:03 05.03.2026 |
4.66 60.21 |
2.76 28.56 |
6.98 128.78 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
2.54 2.30 |
2.18 2.54 |
0.24 10.43 |
14:59:04 05.03.2026 |
1.38 118.97 |
0.00 0.00 |
1.15 82.73 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.68 48.12 |
45.44 48.23 |
-2.44 -5.07 |
21:38:30 05.03.2026 |
3.68 8.18 |
10.21 26.55 |
10.29 26.81 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.35 |
8.35 8.45 |
0.00 0.00 |
15:25:02 05.03.2026 |
0.10 1.21 |
0.00 0.00 |
0.10 1.21 |
||
|
DMG MORI DE0005878003 |
47.90 48.30 |
47.90 47.90 |
-0.40 -0.83 |
08:07:25 05.03.2026 |
1.70 3.66 |
0.40 0.99 |
2.60 5.70 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.38 8.88 |
8.84 9.38 |
0.50 5.63 |
16:46:24 05.03.2026 |
2.60 36.31 |
7.00 14.46 |
0.34 3.61 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
71.20 69.20 |
70.80 71.40 |
2.00 2.89 |
21:54:18 05.03.2026 |
9.80 16.07 |
0.00 0.00 |
24.10 51.61 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.90 86.50 |
87.90 89.20 |
1.40 1.62 |
21:52:40 05.03.2026 |
21.60 31.81 |
22.20 32.99 |
33.50 59.82 |
||
|
Dürr AG DE0005565204 |
20.50 22.30 |
20.50 22.15 |
-1.80 -8.07 |
19:56:08 05.03.2026 |
4.38 22.79 |
2.90 14.01 |
-1.98 -7.74 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
56.95 58.70 |
56.95 58.30 |
-1.75 -2.98 |
19:54:08 05.03.2026 |
7.20 13.90 |
6.70 12.81 |
12.08 25.75 |
||
|
E.ON SE DE000ENAG999 |
18.96 19.01 |
18.85 19.05 |
-0.05 -0.26 |
20:58:38 05.03.2026 |
3.61 22.80 |
4.60 31.00 |
7.14 58.05 |
||
|
Eckert & Ziegler DE0005659700 |
14.94 15.14 |
14.94 14.94 |
-0.20 -1.32 |
08:01:00 05.03.2026 |
-0.39 -2.52 |
-1.64 -9.79 |
-4.29 -22.11 |
||
|
ecotel communication ag DE0005854343 |
8.90 9.00 |
8.90 8.90 |
-0.10 -1.11 |
08:04:45 05.03.2026 |
-2.65 -22.65 |
0.00 0.00 |
-3.65 -28.74 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
21.80 22.60 |
21.80 21.80 |
-0.80 -3.54 |
08:04:45 05.03.2026 |
3.80 20.65 |
0.00 0.00 |
10.10 83.47 |
||
|
Elmos Semiconductor DE0005677108 |
146.00 150.00 |
146.00 152.40 |
-4.00 -2.67 |
17:22:19 05.03.2026 |
54.90 56.31 |
75.80 98.96 |
81.50 114.95 |
||
|
ElringKlinger AG DE0007856023 |
4.19 4.16 |
4.19 4.19 |
0.03 0.60 |
08:04:45 05.03.2026 |
0.17 4.20 |
-2.49 -16.51 |
-0.02 -0.47 |
