CDAX 65774 / DE0008469602
2’086.77
Pkt
-28.32
Pkt
-1.34
%
13:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.30 1.35 |
1.30 1.30 |
-0.05 -3.72 |
08:11:17 20.04.2026 |
-0.59 -31.29 |
-1.92 -25.50 |
-0.72 -35.48 |
||
|
Brenntag SE DE000A1DAHH0 |
59.34 60.20 |
59.34 59.34 |
-0.86 -1.43 |
08:00:33 20.04.2026 |
7.64 15.18 |
9.34 19.21 |
1.86 3.32 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.32 3.32 |
3.32 3.32 |
-0.01 -0.15 |
08:21:15 20.04.2026 |
-0.05 -1.34 |
-0.17 -4.73 |
0.29 9.39 |
||
|
CANCOM SE DE0005419105 |
25.80 25.70 |
25.80 25.80 |
0.10 0.39 |
08:11:17 20.04.2026 |
-3.05 -10.66 |
0.40 1.59 |
0.10 0.39 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:37:49 20.04.2026 |
2.40 12.00 |
0.00 0.00 |
3.90 21.08 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.54 27.82 |
27.50 27.54 |
-0.28 -1.01 |
12:24:21 20.04.2026 |
-12.10 -30.68 |
-19.56 -41.71 |
-30.36 -52.62 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.11 4.16 |
4.11 4.11 |
-0.05 -1.20 |
08:11:17 20.04.2026 |
-0.18 -4.14 |
0.96 28.07 |
0.77 22.47 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.90 6.66 |
6.90 6.90 |
0.24 3.60 |
08:06:29 20.04.2026 |
-0.74 -9.95 |
0.00 0.00 |
-1.06 -13.66 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
59.00 60.00 |
59.00 60.00 |
-1.00 -1.67 |
13:30:43 20.04.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.30 99.90 |
97.60 99.30 |
-0.60 -0.60 |
09:55:02 20.04.2026 |
-9.00 -8.56 |
-7.40 -7.14 |
-3.50 -3.51 |
||
|
Commerzbank DE000CBK1001 |
36.45 35.93 |
35.63 36.64 |
0.52 1.45 |
13:03:10 20.04.2026 |
0.34 0.97 |
4.53 14.73 |
12.13 52.37 |
||
|
Continental AG DE0005439004 |
66.06 67.84 |
66.06 67.20 |
-1.78 -2.62 |
10:18:37 20.04.2026 |
-2.16 -3.27 |
9.30 17.02 |
14.66 29.76 |
||
|
Covestro AG DE0006062144 |
59.60 59.60 |
59.60 59.60 |
0.00 0.00 |
11:28:31 20.04.2026 |
-0.92 -1.52 |
5.76 11.24 |
1.32 2.26 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.01 |
0.00 0.00 |
0.00 -60.00 |
21:48:30 17.04.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 66.67 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.80 13.70 |
13.70 13.80 |
0.10 0.73 |
08:17:03 20.04.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
59.10 60.25 |
58.25 59.10 |
-1.15 -1.91 |
09:55:02 20.04.2026 |
-21.05 -27.27 |
-21.20 -27.41 |
-41.90 -42.73 |
||
|
DATA MODUL AG DE0005498901 |
28.00 27.40 |
28.00 28.00 |
0.60 2.19 |
09:04:20 20.04.2026 |
-2.20 -7.64 |
0.00 0.00 |
4.00 17.70 |
||
|
Delivery Hero DE000A2E4K43 |
20.35 21.09 |
19.96 20.35 |
-0.74 -3.51 |
10:37:44 20.04.2026 |
-6.65 -26.16 |
-4.45 -19.16 |
-5.51 -22.69 |
||
|
Delticom AG DE0005146807 |
2.64 2.48 |
2.50 2.64 |
0.16 6.45 |
13:09:35 20.04.2026 |
0.29 12.78 |
4.38 25.69 |
0.48 23.08 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.41 0.41 |
0.41 0.41 |
0.00 -0.48 |
08:00:33 20.04.2026 |
-0.16 -27.43 |
0.00 0.00 |
-0.25 -37.40 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
46.10 45.65 |
46.10 46.10 |
0.45 0.99 |
09:09:56 20.04.2026 |
8.35 22.48 |
12.85 39.36 |
8.30 22.31 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
28.19 28.57 |
28.00 28.23 |
-0.38 -1.33 |
13:04:37 20.04.2026 |
-5.26 -15.68 |
-2.21 -7.25 |
7.48 35.91 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.45 25.05 |
24.80 25.55 |
0.40 1.60 |
09:55:02 20.04.2026 |
0.75 3.04 |
1.55 6.49 |
1.20 4.95 |
||
|
Deutsche Börse AG DE0005810055 |
264.60 261.00 |
261.80 264.60 |
3.60 1.38 |
11:48:55 20.04.2026 |
44.80 21.22 |
34.20 15.43 |
-13.40 -4.98 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.68 20.00 |
19.68 19.68 |
-0.32 -1.60 |
08:11:17 20.04.2026 |
0.98 5.17 |
1.58 8.61 |
2.04 11.40 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.59 1.60 |
1.59 1.59 |
-0.02 -0.94 |
09:09:56 20.04.2026 |
-0.10 -5.64 |
0.00 0.00 |
-1.34 -45.73 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.90 10.60 |
10.90 10.90 |
0.30 2.83 |
09:37:44 20.04.2026 |
-0.80 -6.72 |
0.00 0.00 |
5.00 81.97 |
||
|
Deutsche Telekom AG DE0005557508 |
29.45 29.47 |
29.32 29.60 |
-0.02 -0.07 |
13:46:33 20.04.2026 |
1.50 5.55 |
-1.09 -3.68 |
-3.51 -10.95 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.55 20.35 |
20.55 20.55 |
0.20 0.98 |
08:11:17 20.04.2026 |
-1.35 -6.29 |
-0.20 -0.92 |
-1.80 -8.22 |
||
|
DEUTZ AG DE0006305006 |
10.40 10.44 |
10.24 10.47 |
-0.04 -0.38 |
09:33:15 20.04.2026 |
-0.67 -6.22 |
1.15 12.83 |
3.53 53.65 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.72 1.75 |
1.72 1.72 |
-0.04 -2.00 |
08:00:32 20.04.2026 |
-0.02 -1.10 |
0.00 0.00 |
0.30 20.13 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.42 49.85 |
49.26 49.50 |
-0.43 -0.86 |
13:15:11 20.04.2026 |
0.38 0.79 |
9.05 23.12 |
11.96 33.00 |
||
|
Dierig Holding AG DE0005580005 |
8.60 8.30 |
8.45 8.60 |
0.30 3.61 |
09:55:02 20.04.2026 |
0.20 2.47 |
0.00 0.00 |
0.00 0.00 |
||
|
DMG MORI DE0005878003 |
48.20 47.90 |
48.20 48.20 |
0.30 0.63 |
11:37:12 20.04.2026 |
0.60 1.27 |
0.40 0.99 |
2.00 4.36 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.22 9.14 |
9.22 9.22 |
0.08 0.88 |
08:00:33 20.04.2026 |
0.04 0.44 |
7.00 14.46 |
1.18 14.71 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
77.20 77.20 |
75.20 77.20 |
0.00 0.00 |
12:41:50 20.04.2026 |
5.80 8.38 |
0.00 0.00 |
25.60 51.82 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
97.50 98.90 |
97.40 97.90 |
-1.40 -1.42 |
11:12:42 20.04.2026 |
6.00 6.69 |
20.00 26.42 |
35.10 57.92 |
||
|
Dürr AG DE0005565204 |
22.10 21.95 |
22.10 22.10 |
0.15 0.68 |
09:41:01 20.04.2026 |
-2.20 -9.24 |
2.22 11.46 |
2.32 12.03 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
58.60 59.80 |
58.40 58.95 |
-1.20 -2.01 |
11:41:37 20.04.2026 |
-1.65 -2.78 |
3.20 5.87 |
14.66 34.06 |
||
|
E.ON SE DE000ENAG999 |
18.94 18.88 |
18.86 19.04 |
0.06 0.29 |
13:34:57 20.04.2026 |
2.02 11.57 |
3.13 19.17 |
4.26 28.04 |
||
|
Eckert & Ziegler DE0005659700 |
15.18 15.61 |
15.18 15.37 |
-0.43 -2.75 |
09:41:41 20.04.2026 |
-0.75 -4.58 |
-1.55 -9.02 |
-2.20 -12.36 |
||
|
ecotel communication ag DE0005854343 |
6.95 7.45 |
6.95 6.95 |
-0.50 -6.71 |
09:04:20 20.04.2026 |
-4.60 -41.82 |
0.00 0.00 |
-5.50 -46.22 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.80 15.50 |
15.80 15.80 |
0.30 1.94 |
10:52:49 20.04.2026 |
-5.10 -25.25 |
0.00 0.00 |
0.50 3.42 |
||
|
Elmos Semiconductor DE0005677108 |
170.20 172.40 |
170.20 170.20 |
-2.20 -1.28 |
09:15:01 20.04.2026 |
58.80 53.75 |
86.60 106.13 |
114.20 211.48 |
||
|
ElringKlinger AG DE0007856023 |
5.78 5.85 |
5.74 5.78 |
-0.07 -1.20 |
09:03:25 20.04.2026 |
1.09 25.06 |
-2.49 -16.51 |
0.79 16.99 |
