CDAX 65774 / DE0008469602
2’077.07
Pkt
3.11
Pkt
0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.61 2.41 |
2.56 2.61 |
0.20 8.30 |
16:48:07 02.01.2026 |
0.22 9.73 |
0.00 0.00 |
-1.01 -28.94 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.70 1.72 |
1.70 1.70 |
-0.02 -1.28 |
08:30:17 02.01.2026 |
-0.24 -12.12 |
-1.92 -25.50 |
-0.48 -21.62 |
||
|
Brenntag SE DE000A1DAHH0 |
49.32 49.21 |
49.32 49.99 |
0.11 0.22 |
14:43:02 02.01.2026 |
-1.56 -3.06 |
-6.86 -12.21 |
-8.54 -14.75 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.27 3.27 |
3.27 3.27 |
-0.01 -0.15 |
08:59:30 02.01.2026 |
-0.35 -9.67 |
-0.66 -16.79 |
0.13 4.14 |
||
|
CANCOM SE DE0005419105 |
26.10 26.20 |
26.10 26.10 |
-0.10 -0.38 |
08:30:17 02.01.2026 |
0.60 2.29 |
-1.30 -4.63 |
3.51 15.10 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:23:48 02.01.2026 |
-0.20 -0.99 |
0.00 0.00 |
3.50 21.21 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.36 40.50 |
39.36 40.20 |
-1.14 -2.81 |
17:58:27 02.01.2026 |
-1.44 -3.42 |
-16.28 -28.56 |
-4.80 -10.54 |
||
|
cash.medien AG DE0005251904 |
1.25 1.50 |
1.25 1.25 |
-0.25 -16.67 |
09:51:24 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.40 |
4.32 4.40 |
0.01 0.11 |
14:51:53 02.01.2026 |
0.09 2.07 |
0.96 28.07 |
1.83 69.98 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.22 7.14 |
7.22 7.22 |
0.08 1.12 |
11:04:00 02.01.2026 |
-0.14 -1.94 |
0.00 0.00 |
-0.14 -1.94 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
61.00 62.50 |
60.50 62.00 |
-1.50 -2.40 |
19:51:42 02.01.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
102.40 102.40 |
102.40 103.40 |
0.00 0.00 |
15:29:02 02.01.2026 |
2.70 2.70 |
4.50 4.59 |
-0.80 -0.77 |
||
|
Commerzbank DE000CBK1001 |
36.28 36.08 |
35.83 36.54 |
0.20 0.55 |
21:19:30 02.01.2026 |
3.47 10.81 |
8.78 32.79 |
19.84 126.14 |
||
|
Continental AG DE0005439004 |
67.98 66.82 |
67.94 68.80 |
1.16 1.74 |
18:19:31 02.01.2026 |
11.24 20.03 |
11.03 19.58 |
18.08 36.70 |
||
|
Covestro AG DE0006062144 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.96 3.38 |
5.76 11.24 |
3.78 6.72 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:15:08 02.01.2026 |
0.49 4’066.67 |
0.00 0.00 |
0.45 900.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
12.90 13.90 |
0.00 0.00 |
16:08:48 02.01.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
78.00 78.40 |
77.60 78.35 |
-0.40 -0.51 |
15:29:02 02.01.2026 |
-4.95 -5.94 |
-26.95 -25.57 |
-3.20 -3.92 |
||
|
DATA MODUL AG DE0005498901 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
09:17:22 02.01.2026 |
6.20 27.43 |
0.00 0.00 |
2.20 8.27 |
||
|
Delivery Hero DE000A2E4K43 |
22.88 22.37 |
22.72 23.15 |
0.51 2.28 |
11:00:58 02.01.2026 |
-1.93 -7.91 |
-0.49 -2.13 |
-4.64 -17.11 |
||
|
Delticom AG DE0005146807 |
2.04 2.00 |
2.04 2.04 |
0.04 2.00 |
08:30:17 02.01.2026 |
-0.14 -6.57 |
4.38 25.69 |
-0.07 -3.40 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.43 0.38 |
0.37 0.43 |
0.05 12.50 |
13:12:03 02.01.2026 |
-0.20 -34.51 |
0.00 0.00 |
-0.38 -50.34 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
39.00 38.65 |
39.00 39.00 |
0.35 0.91 |
09:03:40 02.01.2026 |
6.65 20.43 |
4.50 12.97 |
0.30 0.77 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
33.69 33.25 |
33.00 33.70 |
0.44 1.32 |
21:55:02 02.01.2026 |
2.80 9.35 |
7.58 30.12 |
16.11 96.81 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.20 25.20 |
24.75 25.20 |
0.00 0.00 |
15:29:02 02.01.2026 |
0.40 1.63 |
-0.80 -3.10 |
2.00 8.70 |
||
|
Deutsche Börse AG DE0005810055 |
219.00 223.20 |
219.00 224.00 |
-4.20 -1.88 |
21:18:43 02.01.2026 |
-3.90 -1.71 |
-52.70 -19.03 |
1.80 0.81 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.92 18.64 |
18.92 18.92 |
0.28 1.50 |
08:09:48 02.01.2026 |
0.32 1.73 |
-1.61 -7.87 |
0.34 1.84 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.71 1.68 |
1.65 1.71 |
0.03 1.79 |
09:36:44 02.01.2026 |
-0.09 -4.61 |
0.00 0.00 |
-1.76 -50.00 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.60 10.70 |
0.00 0.00 |
-0.10 -0.93 |
19:37:27 02.01.2026 |
4.30 68.25 |
0.00 0.00 |
3.85 57.04 |
||
|
Deutsche Telekom AG DE0005557508 |
27.91 27.77 |
27.63 28.04 |
0.14 0.50 |
20:06:43 02.01.2026 |
-1.31 -4.52 |
-3.27 -10.56 |
-1.19 -4.12 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.80 20.45 |
20.80 20.80 |
0.35 1.71 |
08:10:22 02.01.2026 |
-1.00 -4.62 |
-3.45 -14.32 |
-2.40 -10.41 |
||
|
DEUTZ AG DE0006305006 |
8.59 8.45 |
8.46 8.67 |
0.14 1.66 |
21:35:07 02.01.2026 |
-0.54 -5.97 |
0.80 10.48 |
4.39 108.77 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
0.94 0.93 |
0.94 0.94 |
0.01 1.08 |
09:03:06 02.01.2026 |
-0.50 -34.97 |
0.00 0.00 |
-0.53 -36.30 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.66 46.84 |
46.45 46.91 |
-0.18 -0.38 |
19:27:18 02.01.2026 |
8.72 22.98 |
7.45 19.00 |
12.68 37.32 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.90 8.00 |
0.00 0.00 |
15:29:02 02.01.2026 |
-0.35 -4.19 |
0.00 0.00 |
-0.70 -8.05 |
||
|
DMG MORI DE0005878003 |
46.90 46.60 |
46.90 46.90 |
0.30 0.64 |
09:03:40 02.01.2026 |
0.80 1.74 |
0.40 0.99 |
1.50 3.32 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.08 7.04 |
6.86 7.08 |
0.04 0.57 |
16:48:01 02.01.2026 |
-1.12 -13.79 |
7.00 14.46 |
-0.58 -7.65 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
56.60 56.60 |
56.60 56.60 |
0.00 0.00 |
08:57:04 02.01.2026 |
6.40 12.70 |
0.00 0.00 |
15.60 37.86 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
69.00 69.20 |
69.00 69.00 |
-0.20 -0.29 |
09:00:42 02.01.2026 |
6.50 10.32 |
2.30 3.42 |
23.00 49.46 |
||
|
Dürr AG DE0005565204 |
22.40 22.30 |
22.40 22.50 |
0.10 0.45 |
13:45:58 02.01.2026 |
2.29 11.47 |
-0.35 -1.55 |
0.81 3.78 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
56.40 56.40 |
56.40 56.40 |
0.00 0.00 |
17:29:24 02.01.2026 |
2.70 5.07 |
5.80 11.55 |
16.20 40.70 |
||
|
E.ON SE DE000ENAG999 |
16.43 16.12 |
16.09 16.46 |
0.31 1.92 |
21:38:32 02.01.2026 |
0.00 0.03 |
0.40 2.53 |
4.78 42.46 |
||
|
Eckert & Ziegler DE0005659700 |
15.14 15.24 |
15.14 15.24 |
-0.10 -0.66 |
11:10:21 02.01.2026 |
-2.54 -14.25 |
-7.44 -32.74 |
0.45 3.01 |
||
|
ecotel communication ag DE0005854343 |
11.50 11.20 |
11.50 11.50 |
0.30 2.68 |
08:30:17 02.01.2026 |
-1.80 -14.17 |
0.00 0.00 |
-2.45 -18.35 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
19.50 19.20 |
19.10 19.50 |
0.30 1.56 |
17:04:23 02.01.2026 |
3.70 25.00 |
0.00 0.00 |
6.80 58.12 |
||
|
Elmos Semiconductor DE0005677108 |
99.80 95.80 |
95.80 99.80 |
4.00 4.18 |
19:26:33 02.01.2026 |
13.80 16.85 |
6.00 6.69 |
27.70 40.74 |
