CDAX 65774 / DE0008469602
2’109.99
Pkt
-26.25
Pkt
-1.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.45 2.42 |
2.42 2.45 |
0.03 1.24 |
19:02:38 19.01.2026 |
0.29 13.88 |
0.00 0.00 |
-1.02 -30.00 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.85 1.89 |
1.85 1.90 |
-0.04 -2.11 |
17:48:01 19.01.2026 |
-0.05 -2.82 |
-1.92 -25.50 |
-0.26 -12.06 |
||
|
Brenntag SE DE000A1DAHH0 |
49.29 50.48 |
49.16 49.61 |
-1.19 -2.36 |
15:19:55 19.01.2026 |
3.84 7.98 |
-4.66 -8.23 |
-4.64 -8.20 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.33 3.40 |
3.33 3.38 |
-0.07 -2.06 |
17:51:21 19.01.2026 |
-0.16 -4.41 |
-0.54 -13.74 |
0.43 14.48 |
||
|
CANCOM SE DE0005419105 |
28.10 28.00 |
27.65 28.10 |
0.10 0.36 |
10:17:22 19.01.2026 |
3.40 13.68 |
1.50 5.61 |
4.55 19.20 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:58:35 19.01.2026 |
-0.20 -0.99 |
0.00 0.00 |
3.40 20.48 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
37.90 39.80 |
37.62 38.90 |
-1.90 -4.77 |
20:59:48 19.01.2026 |
-4.74 -10.57 |
-11.10 -21.68 |
-5.50 -12.06 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.35 |
4.38 4.38 |
0.03 0.69 |
08:20:47 19.01.2026 |
0.09 1.95 |
0.96 28.07 |
2.01 83.02 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.34 7.44 |
7.34 7.34 |
-0.10 -1.34 |
08:20:47 19.01.2026 |
-0.04 -0.53 |
0.00 0.00 |
0.05 0.67 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.50 62.00 |
61.50 62.50 |
0.50 0.81 |
17:03:51 19.01.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
104.00 105.00 |
103.60 104.40 |
-1.00 -0.95 |
12:50:56 19.01.2026 |
1.00 0.96 |
3.80 3.75 |
1.60 1.55 |
||
|
Commerzbank DE000CBK1001 |
34.27 35.12 |
33.51 34.50 |
-0.85 -2.42 |
20:49:45 19.01.2026 |
5.18 16.79 |
7.96 28.36 |
19.03 111.94 |
||
|
Continental AG DE0005439004 |
65.42 66.24 |
65.10 65.50 |
-0.82 -1.24 |
16:27:17 19.01.2026 |
14.10 26.19 |
10.12 17.50 |
17.20 33.91 |
||
|
Covestro AG DE0006062144 |
60.66 60.52 |
60.46 60.78 |
0.14 0.23 |
18:28:43 19.01.2026 |
0.60 1.00 |
5.76 11.24 |
4.42 7.86 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:46:00 19.01.2026 |
0.49 4’066.67 |
0.00 0.00 |
0.45 900.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.65 13.65 |
13.00 13.70 |
0.00 0.00 |
16:27:22 19.01.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
73.80 77.35 |
73.80 77.30 |
-3.55 -4.59 |
16:20:36 19.01.2026 |
-3.05 -3.85 |
-29.05 -27.59 |
-12.75 -14.33 |
||
|
DATA MODUL AG DE0005498901 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
09:04:56 19.01.2026 |
5.20 22.03 |
0.00 0.00 |
2.80 10.77 |
||
|
Delivery Hero DE000A2E4K43 |
25.22 25.29 |
24.30 25.30 |
-0.07 -0.28 |
20:35:14 19.01.2026 |
2.40 10.39 |
1.85 7.82 |
-3.50 -12.07 |
||
|
Delticom AG DE0005146807 |
2.22 2.27 |
2.22 2.22 |
-0.05 -2.20 |
08:20:46 19.01.2026 |
0.17 8.25 |
4.38 25.69 |
-0.05 -2.19 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.59 0.57 |
0.59 0.59 |
0.02 3.54 |
08:00:01 19.01.2026 |
0.05 8.77 |
0.00 0.00 |
-0.10 -13.29 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
36.00 37.60 |
36.00 36.80 |
-1.60 -4.26 |
08:42:39 19.01.2026 |
5.25 15.93 |
3.65 10.56 |
-1.80 -4.50 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
32.46 33.59 |
32.33 33.02 |
-1.13 -3.36 |
21:55:01 19.01.2026 |
3.57 11.87 |
8.28 32.64 |
15.47 85.13 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.40 24.70 |
24.15 24.55 |
-0.30 -1.21 |
15:25:01 19.01.2026 |
1.60 6.64 |
0.15 0.59 |
0.75 3.01 |
||
|
Deutsche Börse AG DE0005810055 |
210.20 211.20 |
209.70 211.90 |
-1.00 -0.47 |
16:40:39 19.01.2026 |
-13.90 -6.17 |
-52.00 -19.73 |
-17.70 -7.72 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.80 19.24 |
18.80 18.90 |
-0.44 -2.29 |
08:44:24 19.01.2026 |
0.66 3.59 |
0.30 1.60 |
0.56 3.03 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.69 1.69 |
1.69 1.69 |
0.00 0.00 |
08:23:26 19.01.2026 |
-0.18 -9.57 |
0.00 0.00 |
-1.87 -52.38 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 11.90 |
0.00 0.00 |
0.10 0.84 |
21:58:11 19.01.2026 |
4.35 58.39 |
0.00 0.00 |
5.60 90.32 |
||
|
Deutsche Telekom AG DE0005557508 |
27.58 27.13 |
26.88 27.59 |
0.45 1.66 |
21:35:26 19.01.2026 |
-1.28 -4.36 |
-2.10 -6.95 |
-1.91 -6.36 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.15 21.45 |
21.15 21.15 |
-0.30 -1.40 |
08:08:14 19.01.2026 |
-1.95 -8.48 |
-2.00 -8.68 |
-1.90 -8.28 |
||
|
DEUTZ AG DE0006305006 |
10.48 10.82 |
10.23 10.62 |
-0.34 -3.14 |
21:34:21 19.01.2026 |
1.99 23.30 |
2.64 33.38 |
6.18 142.07 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.91 1.81 |
1.76 1.91 |
0.10 5.52 |
20:37:29 19.01.2026 |
-0.20 -14.18 |
0.00 0.00 |
-0.23 -15.97 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.11 47.98 |
45.92 46.96 |
-1.87 -3.90 |
21:00:08 19.01.2026 |
9.03 23.35 |
9.01 23.28 |
13.25 38.45 |
||
|
Dierig Holding AG DE0005580005 |
8.10 8.10 |
8.05 8.10 |
0.00 0.00 |
15:25:02 19.01.2026 |
-0.35 -4.17 |
0.00 0.00 |
-0.75 -8.52 |
||
|
DMG MORI DE0005878003 |
46.90 47.30 |
46.90 46.90 |
-0.40 -0.85 |
08:23:26 19.01.2026 |
1.10 2.38 |
0.40 0.99 |
1.80 3.96 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.60 9.16 |
9.44 9.92 |
0.44 4.80 |
17:29:35 19.01.2026 |
-0.54 -6.35 |
7.00 14.46 |
1.30 19.52 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
69.20 69.20 |
67.80 69.20 |
0.00 0.00 |
20:21:58 19.01.2026 |
2.60 4.53 |
0.00 0.00 |
14.90 33.04 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
90.40 88.20 |
84.80 91.60 |
2.20 2.49 |
21:35:20 19.01.2026 |
6.40 9.54 |
3.90 5.60 |
24.50 50.00 |
||
|
Dürr AG DE0005565204 |
22.75 23.35 |
22.75 23.10 |
-0.60 -2.57 |
10:31:16 19.01.2026 |
4.33 22.53 |
0.55 2.39 |
1.43 6.46 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
58.20 59.45 |
57.40 58.30 |
-1.25 -2.10 |
18:11:33 19.01.2026 |
1.90 3.44 |
8.38 17.17 |
16.82 41.65 |
||
|
E.ON SE DE000ENAG999 |
17.40 17.31 |
17.32 17.56 |
0.10 0.55 |
19:14:17 19.01.2026 |
0.66 4.05 |
0.95 5.94 |
6.21 57.88 |
||
|
Eckert & Ziegler DE0005659700 |
15.85 16.41 |
15.85 16.30 |
-0.56 -3.41 |
09:49:36 19.01.2026 |
-0.85 -5.00 |
-6.27 -27.96 |
0.54 3.46 |
||
|
ecotel communication ag DE0005854343 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
08:20:46 19.01.2026 |
-2.20 -16.54 |
0.00 0.00 |
-2.80 -20.14 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:32:37 19.01.2026 |
7.40 50.00 |
0.00 0.00 |
10.50 89.74 |
||
|
Elmos Semiconductor DE0005677108 |
106.80 109.00 |
105.80 106.80 |
-2.20 -2.02 |
17:20:01 19.01.2026 |
24.20 30.02 |
11.10 11.85 |
31.00 42.01 |
