CDAX 65774 / DE0008469602
2’128.14
Pkt
-15.10
Pkt
-0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CANCOM SE DE0005419105 |
21.80 22.30 |
21.80 21.80 |
-0.50 -2.24 |
08:04:18 23.10.2026 |
-1.05 -4.40 |
-3.90 -14.61 |
-2.20 -8.80 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.80 20.80 |
0.00 0.00 |
0.00 0.00 |
09:13:14 31.07.2026 |
-1.40 -6.25 |
0.00 0.00 |
1.80 9.38 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
35.60 35.00 |
34.74 35.60 |
0.60 1.71 |
17:52:43 23.10.2026 |
5.98 21.53 |
5.86 21.00 |
-13.96 -29.25 |
||
|
cash.medien AG DE0005251904 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:16:00 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.41 |
4.41 4.41 |
0.00 0.00 |
08:04:18 23.10.2026 |
0.39 9.68 |
0.96 28.07 |
0.04 1.03 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.54 8.56 |
8.54 8.54 |
-0.02 -0.23 |
08:04:18 23.10.2026 |
1.73 24.39 |
0.00 0.00 |
1.17 15.34 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
48.70 48.80 |
48.70 48.70 |
-0.10 -0.20 |
08:16:00 23.10.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
114.00 112.80 |
112.20 114.00 |
1.20 1.06 |
17:19:44 23.10.2026 |
17.50 18.32 |
16.20 16.74 |
9.00 8.65 |
||
|
Commerzbank DE000CBK1001 |
36.07 35.72 |
35.60 36.07 |
0.35 0.98 |
20:41:42 23.10.2026 |
-1.06 -2.81 |
0.75 2.09 |
6.87 23.04 |
||
|
Continental AG DE0005439004 |
66.54 67.02 |
66.54 66.54 |
-0.48 -0.72 |
15:43:28 23.10.2026 |
-3.18 -4.43 |
2.76 4.19 |
6.18 9.89 |
||
|
Covestro AG DE0006062144 |
60.20 60.30 |
60.20 60.30 |
-0.10 -0.17 |
17:45:09 23.10.2026 |
0.40 0.67 |
5.76 11.24 |
0.38 0.63 |
||
|
CropEnergies AG DE000A0LAUP1 |
14.20 14.20 |
14.20 14.20 |
0.00 0.00 |
19:26:49 23.10.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
62.65 64.20 |
62.45 63.20 |
-1.55 -2.41 |
16:30:22 23.10.2026 |
3.85 6.66 |
2.95 5.02 |
-17.50 -22.10 |
||
|
DATA MODUL AG DE0005498901 |
24.60 24.80 |
24.60 24.60 |
-0.20 -0.81 |
09:16:25 23.10.2026 |
-3.20 -11.59 |
0.00 0.00 |
-2.40 -8.96 |
||
|
Delivery Hero DE000A2E4K43 |
37.31 37.36 |
37.31 37.36 |
-0.05 -0.13 |
14:20:34 23.10.2026 |
-0.56 -1.46 |
17.53 86.27 |
14.79 64.14 |
||
|
Delticom AG DE0005146807 |
2.24 2.18 |
2.24 2.24 |
0.06 2.75 |
08:04:18 23.10.2026 |
0.00 0.00 |
4.38 25.69 |
0.08 3.81 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.19 0.18 |
0.19 0.19 |
0.01 7.78 |
08:03:16 23.10.2026 |
-0.08 -28.08 |
0.00 0.00 |
-0.29 -57.83 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
38.60 38.70 |
38.60 38.60 |
-0.10 -0.26 |
09:05:29 23.10.2026 |
-3.35 -8.05 |
-7.65 -16.67 |
5.50 16.79 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
27.85 28.04 |
27.47 28.10 |
-0.19 -0.66 |
19:55:02 23.10.2026 |
-2.80 -9.01 |
0.21 0.75 |
-0.44 -1.53 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
18.28 18.08 |
17.86 18.32 |
0.20 1.11 |
16:47:27 23.10.2026 |
-3.82 -17.44 |
-7.57 -29.51 |
-6.57 -26.65 |
||
|
Deutsche Börse AG DE0005810055 |
312.80 314.30 |
311.50 316.50 |
-1.50 -0.48 |
20:07:20 23.10.2026 |
56.40 22.34 |
43.60 16.43 |
84.10 37.41 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
15.70 16.22 |
15.70 15.70 |
-0.52 -3.21 |
08:04:18 23.10.2026 |
-2.26 -12.16 |
-3.66 -18.32 |
-2.28 -12.26 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.41 1.39 |
1.39 1.41 |
0.02 1.08 |
17:22:19 23.10.2026 |
0.16 13.01 |
0.00 0.00 |
-0.40 -22.35 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.70 11.70 |
0.00 0.00 |
0.00 0.00 |
16:48:59 23.10.2026 |
0.10 0.86 |
0.00 0.00 |
3.90 50.00 |
||
|
Deutsche Telekom AG DE0005557508 |
25.31 26.10 |
25.12 25.80 |
-0.79 -3.03 |
17:21:39 23.10.2026 |
-0.96 -3.60 |
-3.07 -10.66 |
-4.25 -14.18 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.34 15.70 |
15.34 15.34 |
-0.36 -2.29 |
08:04:18 23.10.2026 |
-2.64 -14.72 |
-0.20 -0.92 |
-7.55 -33.04 |
||
|
DEUTZ AG DE0006305006 |
9.73 9.83 |
9.65 9.96 |
-0.10 -1.02 |
18:41:02 23.10.2026 |
0.89 9.37 |
0.07 0.68 |
1.43 15.96 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.43 1.36 |
1.39 1.43 |
0.07 5.17 |
16:17:32 23.10.2026 |
-0.05 -3.52 |
0.00 0.00 |
0.03 2.24 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.62 57.02 |
56.62 57.04 |
-0.40 -0.70 |
16:26:17 23.10.2026 |
0.56 0.98 |
8.40 17.05 |
18.04 45.51 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.15 8.20 |
0.00 0.00 |
15:25:02 23.10.2026 |
0.20 2.50 |
0.00 0.00 |
-0.15 -1.80 |
||
|
DMG MORI DE0005878003 |
46.80 47.00 |
46.40 47.00 |
-0.20 -0.43 |
16:45:11 23.10.2026 |
0.00 0.00 |
0.40 0.99 |
0.30 0.65 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.24 7.24 |
7.24 7.24 |
0.00 0.00 |
08:03:16 23.10.2026 |
-0.64 -7.96 |
7.00 14.46 |
-0.30 -3.90 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
73.40 71.40 |
71.40 73.40 |
2.00 2.80 |
17:28:34 23.10.2026 |
-6.20 -8.05 |
0.00 0.00 |
11.60 19.59 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
99.60 99.00 |
97.90 99.60 |
0.60 0.61 |
16:18:57 23.10.2026 |
-1.80 -1.87 |
-1.70 -1.77 |
17.90 23.37 |
||
|
Dürr AG DE0005565204 |
15.82 15.84 |
15.80 15.82 |
-0.02 -0.13 |
08:46:15 23.10.2026 |
-1.88 -10.26 |
-6.11 -27.10 |
-3.81 -18.81 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
63.30 63.40 |
63.15 64.15 |
-0.10 -0.16 |
17:41:57 23.10.2026 |
-5.75 -8.16 |
5.55 9.38 |
12.35 23.59 |
||
|
E.ON SE DE000ENAG999 |
18.47 18.32 |
18.33 18.55 |
0.15 0.82 |
19:07:20 23.10.2026 |
-1.25 -6.46 |
-0.93 -4.93 |
1.67 10.21 |
||
|
Eckert & Ziegler DE0005659700 |
13.13 13.25 |
13.13 13.13 |
-0.12 -0.91 |
08:00:44 23.10.2026 |
-1.17 -8.34 |
-2.31 -15.23 |
-4.54 -26.09 |
||
|
ecotel communication ag DE0005854343 |
6.35 6.35 |
6.35 6.35 |
0.00 0.00 |
08:04:18 23.10.2026 |
-0.50 -7.30 |
0.00 0.00 |
-5.85 -47.95 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
09:13:52 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
-4.60 -24.86 |
||
|
Elmos Semiconductor DE0005677108 |
120.00 123.60 |
120.00 123.80 |
-3.60 -2.91 |
17:20:01 23.10.2026 |
-30.80 -19.20 |
-40.20 -23.67 |
44.80 52.83 |
||
|
ElringKlinger AG DE0007856023 |
5.33 5.41 |
5.33 5.33 |
-0.08 -1.48 |
08:04:18 23.10.2026 |
0.42 8.65 |
-2.49 -16.51 |
1.14 28.01 |
||
|
elumeo SE DE000A11Q059 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
08:00:43 23.10.2026 |
0.54 34.62 |
0.00 0.00 |
-0.14 -6.25 |
||
|
EnBW DE0005220008 |
66.20 66.20 |
66.20 66.20 |
0.00 0.00 |
08:00:44 23.10.2026 |
-1.60 -2.36 |
0.00 0.00 |
-1.00 -1.49 |
||
|
Energiekontor AG DE0005313506 |
22.45 23.15 |
22.45 22.60 |
-0.70 -3.02 |
16:45:05 23.10.2026 |
-13.65 -37.50 |
-16.90 -42.62 |
-16.25 -41.67 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
