CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

CANCOM SE
DE0005419105

20.85
21.35

20.85
20.85

-0.50
-2.34

08:05:10
20.08.2026

-4.45
-17.12

-2.30
-9.64

-1.10
-4.86

Long Short

capsensixx AG Inhaber-Akt
DE000A2G9M17

20.80
20.80

0.00
0.00

09:13:14
31.07.2026

-1.40
-6.25

0.00
0.00

1.80
9.38

Long Short

Carl Zeiss Meditec AG
DE0005313704

32.36
32.10

32.10
32.36

0.26
0.81

09:00:32
20.08.2026

5.88
23.24

4.00
14.72

-12.64
-28.85

Long Short

cash.medien AG
DE0005251904

1.80
1.80

0.00
0.00

08:16:00
20.08.2026

0.00
0.00

Long Short

Ceconomy St.
DE0007257503

3.91
3.96

3.91
3.91

-0.06
-1.39

08:05:10
20.08.2026

-0.14
-3.26

0.96
28.07

-0.42
-9.50

Long Short

Ceconomy Vz.
DE0007257537

0.00
0.00

-
-

-0.64
-14.22

0.00
0.00

-1.06
-21.54

Long Short

CENIT AG
DE0005407100

6.80
6.80

0.00
0.00

08:05:10
20.08.2026

0.25
3.68

0.00
0.00

-0.27
-3.75

Long Short

CENTROTEC Sustainable AG
DE0005407506

52.40
52.60

52.40
52.40

-0.20
-0.38

10:13:00
20.08.2026

0.66
4.53

-4.98
-27.07

-0.22
-1.42

Long Short

CEWE Stiftung & Co. KGaA
DE0005403901

99.40
97.80

97.90
99.40

1.60
1.64

11:16:11
20.08.2026

-6.20
-5.94

-5.80
-5.58

3.40
3.59

Long Short

Commerzbank
DE000CBK1001

38.81
38.38

38.47
38.87

0.43
1.12

12:35:22
20.08.2026

3.67
10.21

5.41
15.82

3.52
9.75

Long Short

Continental AG
DE0005439004

66.78
67.44

66.78
66.78

-0.66
-0.98

08:05:10
20.08.2026

1.10
1.62

-4.48
-6.08

12.88
22.88

Long Short

Covestro AG
DE0006062144

60.40
60.20

60.10
60.40

0.20
0.33

12:31:13
20.08.2026

0.80
1.34

5.76
11.24

-0.02
-0.03

Long Short

CropEnergies AG
DE000A0LAUP1

14.00
14.00

0.00
0.00

11:02:31
20.08.2026

3.91
54.69

-4.14
-26.78

-0.64
-5.47

Long Short

CTS Eventim
DE0005470306

57.15
58.50

57.15
58.15

-1.35
-2.31

09:55:01
20.08.2026

2.10
3.79

-7.60
-11.67

-41.80
-42.07

Long Short

DATA MODUL AG
DE0005498901

27.40
27.80

-0.40
-1.44

11:01:49
20.08.2026

-2.80
-9.27

0.00
0.00

4.60
20.18

Long Short

Delivery Hero
DE000A2E4K43

36.97
37.03

36.92
36.97

-0.06
-0.16

11:06:22
20.08.2026

5.86
18.81

15.44
71.58

14.38
63.54

Long Short

Delticom AG
DE0005146807

2.16
2.14

2.16
2.16

0.02
0.93

08:05:10
20.08.2026

-0.26
-11.02

4.38
25.69

-0.15
-6.67

Long Short

DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0

0.38
0.34

0.38
0.38

0.05
14.29

08:00:17
20.08.2026

0.02
5.77

0.00
0.00

-0.32
-49.23

Long Short

Dermapharm Holding SE
DE000A2GS5D8

40.05
39.85

40.05
40.05

0.20
0.50

08:04:05
20.08.2026

-9.85
-19.82

1.70
4.46

6.10
18.07

Long Short

Deufol SE
DE000A1R1EE6

0.00
0.00

-
-

0.00
0.00

Long Short

Deutsche Bank AG
DE0005140008

32.61
32.50

32.48
32.61

0.11
0.32

11:49:21
20.08.2026

6.17
22.91

2.07
6.68

1.66
5.27

Long Short

Deutsche Beteiligungs AG
DE000A1TNUT7

20.90
20.85

20.70
20.90

0.05
0.24

09:55:01
20.08.2026

-4.40
-17.32

-4.60
-17.97

-3.65
-14.81

Long Short

Deutsche Börse AG
DE0005810055

277.80
278.40

276.40
277.80

-0.60
-0.22

10:58:52
20.08.2026

21.90
8.56

60.70
27.97

22.10
8.65

Long Short

Deutsche Cannabis AG
DE000A0BVVK7

0.00
0.00

-
-

0.15
39.47

0.00
0.00

0.11
26.49

Long Short

Deutsche Euroshop AG
DE0007480204

18.36
18.08

18.10
18.36

0.28
1.55

10:46:24
20.08.2026

-1.38
-7.00

-2.46
-11.83

-0.48
-2.55

Long Short

Deutsche Konsum REIT-AG
DE000A14KRD3

1.32
1.40

1.32
1.32

-0.09
-6.07

08:04:05
20.08.2026

-0.19
-12.84

0.00
0.00

-0.71
-35.50

Long Short

Deutsche Real Estate AG
DE0008055021

12.50
12.50

0.00
0.00

11:28:02
20.08.2026

0.60
5.04

0.00
0.00

6.75
117.39

Long Short

Deutsche Telekom AG
DE0005557508

28.85
29.21

28.85
29.11

-0.36
-1.23

12:34:51
20.08.2026

-0.40
-1.39

-3.98
-12.30

-2.69
-8.66

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

17.78
17.78

0.00
0.00

08:05:10
20.08.2026

-1.34
-6.95

-0.20
-0.92

-5.51
-23.50

Long Short

DEUTZ AG
DE0006305006

10.09
10.07

10.09
10.09

0.02
0.20

08:00:17
20.08.2026

0.57
5.89

-1.27
-10.94

1.21
13.19

Long Short

DF Deutsche Forfait AG
DE000A2AA204

1.51
1.44

1.51
1.51

0.08
5.23

08:07:05
20.08.2026

-0.03
-2.22

0.00
0.00

-0.13
-7.78

Long Short

DFV Deutsche Familienversicherung
DE000A2NBVD5

6.45
6.45

0.00
0.00

21:45:01
29.11.2024

0.45
7.32

0.00
0.00

0.08
1.23

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

55.50
55.30

55.10
55.56

0.20
0.36

11:19:57
20.08.2026

7.32
15.49

4.93
9.93

13.68
33.45

Long Short

Dierig Holding AG
DE0005580005

8.25
8.25

8.25
8.30

0.00
0.00

09:55:02
20.08.2026

-0.25
-2.96

0.00
0.00

-0.55
-6.29

Long Short

DMG MORI
DE0005878003

47.10
47.40

47.10
47.10

-0.30
-0.63

08:04:05
20.08.2026

0.40
0.85

0.40
0.99

1.30
2.83

Long Short

Dr. Hönle AG - UV Technology
DE0005157101

8.12
7.88

8.12
8.12

0.24
3.05

08:07:06
20.08.2026

-1.62
-17.23

7.00
14.46

-0.58
-6.94

Long Short

Draegerwerk AG & Co. KGaA
DE0005550602

81.00
82.00

81.00
81.00

-1.00
-1.22

08:07:04
20.08.2026

16.20
24.85

0.00
0.00

25.20
44.84

Long Short

Drägerwerk AG & Co. KGaA Vz.
DE0005550636

110.20
109.80

110.20
110.20

0.40
0.36

08:07:04
20.08.2026

23.00
26.68

16.20
17.42

41.20
60.59

Long Short

Dürr AG
DE0005565204

17.20
17.34

17.20
17.20

-0.14
-0.81

08:04:05
20.08.2026

-3.16
-15.19

-7.46
-29.72

-4.46
-20.18

Long Short

DWS Group GmbH & Co. KGaA
DE000DWS1007

74.05
73.05

72.60
74.05

1.00
1.37

12:24:33
20.08.2026

13.85
23.38

13.75
23.17

18.90
34.87

Long Short

E.ON SE
DE000ENAG999

17.30
17.42

17.30
17.45

-0.12
-0.66

10:33:40
20.08.2026

-0.72
-3.98

-1.20
-6.43

1.63
10.31

Long Short

Eckert & Ziegler
DE0005659700

13.27
13.33

13.27
13.27

-0.06
-0.45

08:07:05
20.08.2026

-1.04
-7.15

-1.43
-9.58

-4.63
-25.54

Long Short

ecotel communication ag
DE0005854343

6.65
6.75

6.65
6.65

-0.10
-1.48

08:05:10
20.08.2026

-1.20
-15.29

0.00
0.00

-6.05
-47.64

Long Short

Eisen- und Hüttenwerke AG
DE0005658009

13.60
13.60

0.00
0.00

08:05:10
20.08.2026

0.70
5.19

0.00
0.00

-1.10
-7.19

Long Short

Elmos Semiconductor
DE0005677108

138.40
140.20

138.40
141.20

-1.80
-1.28

09:15:02
20.08.2026

-22.80
-12.87

24.60
18.95

67.50
77.68

Long Short

ElringKlinger AG
DE0007856023

5.37
5.36

5.37
5.37

0.01
0.19

08:05:10
20.08.2026

-0.54
-9.14

-2.49
-16.51

0.87
19.33

Long Short

elumeo SE
DE000A11Q059

2.14
2.10

2.14
2.14

0.04
1.90

08:07:05
20.08.2026

0.29
16.38

0.00
0.00

-0.10
-4.63

Long Short

EnBW
DE0005220008

67.40
67.80

67.40
67.40

-0.40
-0.59

08:07:04
20.08.2026

-0.40
-0.57

0.00
0.00

2.00
2.97

Long Short

Energiekontor AG
DE0005313506

25.60
25.65

25.60
25.60

-0.05
-0.19

08:00:17
20.08.2026

-22.40
-46.09

-13.15
-33.42

-23.05
-46.80

Long Short

euromicron AG
DE000A1K0300

0.00
0.00

-
-

0.01
73.91

2.25
15.37

0.00
11.11

Long Short

CDAX VALOR 65774 / ISIN DE0008469602