CDAX 65774 / DE0008469602
2’106.08
Pkt
2.45
Pkt
0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.77 2.63 |
2.62 2.77 |
0.14 5.32 |
13:15:48 06.01.2026 |
0.30 14.22 |
0.00 0.00 |
-1.01 -29.53 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.87 1.82 |
1.87 1.87 |
0.05 2.74 |
08:05:50 06.01.2026 |
-0.26 -13.31 |
-1.92 -25.50 |
-0.44 -20.37 |
||
|
Brenntag SE DE000A1DAHH0 |
48.47 48.76 |
48.44 48.67 |
-0.29 -0.59 |
11:36:25 06.01.2026 |
-3.30 -6.24 |
-7.88 -13.72 |
-9.04 -15.43 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.30 3.27 |
3.27 3.30 |
0.03 0.92 |
16:00:42 06.01.2026 |
-0.29 -7.95 |
-0.62 -15.82 |
0.10 3.13 |
||
|
CANCOM SE DE0005419105 |
26.55 26.20 |
26.55 26.55 |
0.35 1.34 |
08:05:50 06.01.2026 |
0.55 2.11 |
-0.75 -2.74 |
3.13 13.31 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:20:43 06.01.2026 |
-0.20 -0.99 |
0.00 0.00 |
3.50 21.21 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.16 39.70 |
40.20 42.16 |
2.46 6.20 |
17:42:15 06.01.2026 |
-3.82 -8.72 |
-16.60 -29.33 |
-6.56 -14.09 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 06.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.42 |
4.42 4.49 |
0.00 0.00 |
11:43:45 06.01.2026 |
0.00 0.00 |
0.96 28.07 |
1.77 67.30 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.50 7.24 |
7.50 7.50 |
0.26 3.59 |
08:05:50 06.01.2026 |
-0.12 -1.65 |
0.00 0.00 |
-0.16 -2.19 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
63.00 61.50 |
61.00 63.00 |
1.50 2.44 |
17:03:39 06.01.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
103.80 101.80 |
102.00 103.80 |
2.00 1.96 |
20:34:39 06.01.2026 |
3.20 3.18 |
4.30 4.32 |
0.20 0.19 |
||
|
Commerzbank DE000CBK1001 |
36.00 36.42 |
35.59 37.10 |
-0.42 -1.15 |
21:30:31 06.01.2026 |
3.87 12.01 |
8.59 31.23 |
20.54 132.01 |
||
|
Continental AG DE0005439004 |
67.42 67.90 |
67.42 67.42 |
-0.48 -0.71 |
08:05:50 06.01.2026 |
10.14 17.54 |
10.91 19.13 |
19.15 39.25 |
||
|
Covestro AG DE0006062144 |
60.02 59.68 |
59.66 60.08 |
0.34 0.57 |
21:55:04 06.01.2026 |
1.96 3.38 |
5.76 11.24 |
3.78 6.72 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:49:53 06.01.2026 |
0.49 4’066.67 |
0.00 0.00 |
0.45 900.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
13.70 13.90 |
0.00 0.00 |
20:21:56 06.01.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
78.60 78.65 |
77.60 80.95 |
-0.05 -0.06 |
15:29:01 06.01.2026 |
-5.30 -6.32 |
-24.90 -24.08 |
-6.45 -7.59 |
||
|
DATA MODUL AG DE0005498901 |
28.80 29.60 |
28.80 28.80 |
-0.80 -2.70 |
11:33:45 06.01.2026 |
6.20 27.68 |
0.00 0.00 |
2.00 7.52 |
||
|
Delivery Hero DE000A2E4K43 |
21.63 21.25 |
21.52 21.63 |
0.38 1.79 |
12:49:09 06.01.2026 |
-2.73 -10.73 |
-1.05 -4.42 |
-4.28 -15.85 |
||
|
Delticom AG DE0005146807 |
2.31 2.25 |
2.24 2.31 |
0.06 2.67 |
17:23:25 06.01.2026 |
-0.12 -5.66 |
4.38 25.69 |
-0.04 -1.96 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.44 0.37 |
0.39 0.44 |
0.07 18.72 |
08:30:44 06.01.2026 |
-0.12 -24.00 |
0.00 0.00 |
-0.35 -47.95 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
38.40 38.25 |
38.15 38.40 |
0.15 0.39 |
11:17:41 06.01.2026 |
7.00 21.64 |
4.35 12.43 |
-1.80 -4.37 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
33.31 33.82 |
33.31 34.16 |
-0.51 -1.51 |
21:55:02 06.01.2026 |
3.07 10.20 |
8.48 34.43 |
16.30 96.99 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.65 25.35 |
25.35 25.80 |
0.30 1.18 |
15:29:01 06.01.2026 |
0.55 2.24 |
-0.75 -2.90 |
1.30 5.45 |
||
|
Deutsche Börse AG DE0005810055 |
221.20 222.10 |
221.20 222.60 |
-0.90 -0.41 |
16:36:07 06.01.2026 |
-7.20 -3.12 |
-45.20 -16.81 |
-0.10 -0.04 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.64 18.86 |
18.64 18.64 |
-0.22 -1.17 |
08:05:50 06.01.2026 |
0.54 2.95 |
-1.06 -5.33 |
-0.14 -0.74 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.83 1.83 |
1.73 1.83 |
0.00 0.00 |
17:25:55 06.01.2026 |
-0.21 -10.88 |
0.00 0.00 |
-1.93 -53.46 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.00 10.00 |
0.00 0.00 |
1.00 10.00 |
17:38:47 06.01.2026 |
4.00 59.70 |
0.00 0.00 |
3.95 58.52 |
||
|
Deutsche Telekom AG DE0005557508 |
27.59 27.55 |
27.34 27.73 |
0.04 0.15 |
20:57:39 06.01.2026 |
-1.46 -5.01 |
-3.41 -10.98 |
-1.51 -5.18 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.45 20.40 |
20.45 20.45 |
0.05 0.25 |
08:05:50 06.01.2026 |
-1.00 -4.61 |
-3.15 -13.21 |
-2.65 -11.35 |
||
|
DEUTZ AG DE0006305006 |
9.23 9.01 |
9.10 9.29 |
0.22 2.44 |
19:58:59 06.01.2026 |
-0.78 -8.36 |
0.94 12.36 |
4.40 107.12 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
0.96 0.94 |
0.96 0.96 |
0.02 1.60 |
08:01:46 06.01.2026 |
-0.52 -35.86 |
0.00 0.00 |
-0.52 -35.86 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.26 47.31 |
47.31 48.50 |
0.95 2.01 |
21:32:09 06.01.2026 |
7.97 20.56 |
7.42 18.88 |
12.81 37.77 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
8.00 8.10 |
0.00 0.00 |
15:29:02 06.01.2026 |
-0.35 -4.19 |
0.00 0.00 |
-0.40 -4.76 |
||
|
DMG MORI DE0005878003 |
46.90 46.80 |
46.90 46.90 |
0.10 0.21 |
09:06:23 06.01.2026 |
0.40 0.87 |
0.40 0.99 |
1.40 3.10 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.28 7.64 |
6.98 7.28 |
-0.36 -4.71 |
11:24:36 06.01.2026 |
-1.34 -15.99 |
7.00 14.46 |
-0.44 -5.88 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
58.00 55.80 |
57.00 58.00 |
2.20 3.94 |
15:58:50 06.01.2026 |
4.40 8.43 |
0.00 0.00 |
15.80 38.73 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
69.70 69.00 |
69.70 69.70 |
0.70 1.01 |
08:01:45 06.01.2026 |
3.70 5.63 |
3.30 4.99 |
24.15 53.37 |
||
|
Dürr AG DE0005565204 |
23.25 22.35 |
22.95 23.50 |
0.90 4.03 |
19:19:53 06.01.2026 |
2.05 10.00 |
0.60 2.73 |
0.95 4.40 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
57.95 56.85 |
57.85 58.35 |
1.10 1.93 |
17:03:48 06.01.2026 |
4.05 7.72 |
7.62 15.59 |
16.42 40.97 |
||
|
E.ON SE DE000ENAG999 |
16.57 16.38 |
16.34 16.73 |
0.20 1.19 |
21:59:55 06.01.2026 |
0.16 1.03 |
0.54 3.50 |
4.63 40.26 |
||
|
Eckert & Ziegler DE0005659700 |
15.62 14.83 |
15.05 15.62 |
0.79 5.33 |
10:22:57 06.01.2026 |
-2.43 -13.74 |
-6.92 -31.21 |
0.57 3.90 |
||
|
ecotel communication ag DE0005854343 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:05:50 06.01.2026 |
-1.70 -13.18 |
0.00 0.00 |
-1.80 -13.85 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
19.70 20.00 |
19.70 19.70 |
-0.30 -1.50 |
09:18:05 06.01.2026 |
5.70 42.22 |
0.00 0.00 |
8.00 71.43 |
||
|
Elmos Semiconductor DE0005677108 |
108.00 103.00 |
103.20 108.00 |
5.00 4.85 |
18:01:41 06.01.2026 |
12.70 15.07 |
4.40 4.75 |
29.50 43.70 |
