CDAX 65774 / DE0008469602
2’077.07
Pkt
3.11
Pkt
0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.65 24.60 |
24.65 24.65 |
0.05 0.20 |
08:30:17 02.01.2026 |
4.55 22.64 |
6.01 32.24 |
12.05 95.63 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.62 |
0.60 0.60 |
-0.03 -4.03 |
09:03:06 02.01.2026 |
0.02 3.23 |
0.00 0.00 |
-0.12 -15.23 |
||
|
3U HOLDING AG DE0005167902 |
1.13 1.09 |
1.05 1.14 |
0.04 3.21 |
20:58:55 02.01.2026 |
-0.37 -25.34 |
0.00 0.00 |
-0.44 -28.85 |
||
|
7C Solarparken AG DE000A11QW68 |
1.64 1.58 |
1.64 1.64 |
0.06 3.93 |
09:06:00 02.01.2026 |
-0.15 -8.93 |
0.00 0.00 |
-0.26 -14.27 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.24 0.19 |
0.19 0.24 |
0.05 25.26 |
16:33:00 02.01.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.25 7.80 |
7.25 7.25 |
-0.55 -7.05 |
08:30:17 02.01.2026 |
0.15 2.00 |
0.00 0.00 |
1.35 21.43 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
89.40 88.80 |
89.40 89.40 |
0.60 0.68 |
09:02:36 02.01.2026 |
-9.50 -9.69 |
-0.30 -0.34 |
0.50 0.57 |
||
|
adidas DE000A1EWWW0 |
168.05 169.35 |
167.00 170.50 |
-1.30 -0.77 |
21:46:33 02.01.2026 |
-11.15 -6.22 |
-29.70 -15.00 |
-68.55 -28.95 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.70 21.70 |
21.70 21.70 |
0.00 0.00 |
08:30:17 02.01.2026 |
0.30 1.40 |
1.50 7.39 |
1.84 9.22 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
09:03:53 02.01.2026 |
-0.01 -39.39 |
0.00 0.00 |
0.00 66.67 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.48 17.13 |
17.46 19.71 |
2.35 13.72 |
20:47:20 02.01.2026 |
2.42 16.41 |
1.58 10.13 |
1.95 12.81 |
||
|
ALBA SE DE0006209901 |
7.20 7.20 |
7.20 7.30 |
0.00 0.00 |
20:30:34 02.01.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.90 2.88 |
2.90 2.90 |
0.02 0.69 |
09:03:06 02.01.2026 |
-0.12 -3.95 |
0.00 0.00 |
0.20 7.35 |
||
|
All for One Group AG DE0005110001 |
41.90 40.90 |
41.90 41.90 |
1.00 2.44 |
12:25:38 02.01.2026 |
-5.00 -11.16 |
0.00 0.00 |
-16.40 -29.18 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.90 9.95 |
8.20 9.90 |
-0.05 -0.50 |
15:28:17 02.01.2026 |
-0.30 -2.83 |
6.08 52.87 |
1.10 11.96 |
||
|
Allgeier DE000A2GS633 |
21.00 20.80 |
20.80 21.00 |
0.20 0.96 |
12:32:28 02.01.2026 |
1.65 8.89 |
0.00 0.00 |
5.35 36.03 |
||
|
Allianz DE0008404005 |
389.20 391.10 |
386.70 393.00 |
-1.90 -0.49 |
21:43:42 02.01.2026 |
31.40 8.79 |
44.70 12.99 |
92.90 31.40 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
42.00 42.30 |
42.00 43.55 |
-0.30 -0.71 |
17:20:02 02.01.2026 |
-8.10 -16.14 |
-38.15 -47.69 |
-34.30 -44.90 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.01 |
0.00 0.01 |
0.00 -10.00 |
17:02:36 02.01.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
114.20 114.80 |
114.20 114.20 |
-0.60 -0.52 |
08:30:17 02.01.2026 |
5.00 4.55 |
-26.00 -18.44 |
0.80 0.70 |
||
|
Aumann AG DE000A2DAM03 |
12.22 12.02 |
12.22 12.22 |
0.20 1.66 |
09:03:40 02.01.2026 |
-0.30 -2.43 |
-14.23 -49.84 |
1.54 14.67 |
||
|
Aurubis DE0006766504 |
126.50 123.00 |
123.90 126.70 |
3.50 2.85 |
17:03:43 02.01.2026 |
15.80 14.88 |
33.70 38.17 |
45.30 59.06 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.99 1.99 |
1.99 1.99 |
0.00 0.00 |
09:04:21 02.01.2026 |
-0.08 -3.67 |
0.00 0.00 |
0.12 6.06 |
||
|
BASF DE000BASF111 |
44.79 44.51 |
44.23 44.79 |
0.28 0.63 |
20:55:55 02.01.2026 |
1.82 4.29 |
2.35 5.61 |
1.75 4.12 |
||
|
Basler AG DE0005102008 |
15.02 15.22 |
15.02 15.02 |
-0.20 -1.31 |
09:03:06 02.01.2026 |
-2.90 -16.31 |
-14.88 -55.94 |
8.93 150.08 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.96 8.36 |
7.96 7.96 |
-0.40 -4.78 |
09:03:40 02.01.2026 |
-0.58 -6.39 |
0.00 0.00 |
-0.45 -5.03 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
38.00 36.99 |
37.00 38.00 |
1.02 2.74 |
21:54:25 02.01.2026 |
8.19 29.01 |
10.89 42.63 |
17.11 88.57 |
||
|
BayWa AG (NA) DE0005194005 |
16.20 15.40 |
15.45 16.70 |
0.80 5.19 |
17:20:02 02.01.2026 |
1.50 8.88 |
0.00 0.00 |
-5.50 -23.01 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.42 2.78 |
2.81 3.42 |
0.64 23.02 |
20:44:41 02.01.2026 |
-5.52 -67.48 |
-14.33 -56.31 |
-8.04 -75.14 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
44.06 43.26 |
43.70 44.48 |
0.80 1.85 |
16:40:23 02.01.2026 |
4.16 10.60 |
3.62 9.10 |
12.30 39.55 |
||
|
Beiersdorf AG DE0005200000 |
92.78 93.14 |
92.78 93.72 |
-0.36 -0.39 |
13:24:28 02.01.2026 |
4.14 4.65 |
-13.46 -12.63 |
-30.86 -24.89 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.50 3.67 |
3.50 3.50 |
-0.17 -4.63 |
09:03:53 02.01.2026 |
-0.33 -8.25 |
0.00 0.00 |
-0.15 -3.93 |
||
|
Bertrandt AG DE0005232805 |
18.38 18.62 |
18.38 18.38 |
-0.24 -1.29 |
08:30:17 02.01.2026 |
0.28 1.58 |
5.90 23.05 |
-0.50 -2.70 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.18 2.20 |
2.18 2.18 |
-0.02 -0.91 |
19:01:33 02.01.2026 |
-0.41 -15.71 |
-39.05 -38.12 |
-0.26 -10.57 |
||
|
Bijou Brigitte AG DE0005229504 |
41.00 40.80 |
41.00 41.00 |
0.20 0.49 |
09:03:02 02.01.2026 |
0.50 1.23 |
0.00 0.00 |
7.00 20.59 |
||
|
Bilfinger SE DE0005909006 |
110.70 107.40 |
108.00 110.70 |
3.30 3.07 |
18:14:58 02.01.2026 |
12.70 13.55 |
24.75 30.31 |
60.15 130.05 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
09:51:17 02.01.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
96.06 93.32 |
93.00 96.58 |
2.74 2.94 |
21:11:42 02.01.2026 |
8.10 9.48 |
18.08 23.96 |
14.56 18.44 |
||
|
BMW Vz. DE0005190037 |
94.45 92.55 |
90.85 94.50 |
1.90 2.05 |
20:12:59 02.01.2026 |
13.50 17.20 |
0.00 0.00 |
19.40 26.72 |
