CDAX 65774 / DE0008469602
2’128.14
Pkt
-15.10
Pkt
-0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.95 23.95 |
23.80 23.95 |
0.00 0.00 |
13:34:15 23.10.2026 |
3.50 17.28 |
-0.45 -1.86 |
1.95 8.94 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.88 0.87 |
0.88 0.88 |
0.01 1.38 |
08:04:18 23.10.2026 |
-0.14 -12.92 |
0.00 0.00 |
-0.51 -35.92 |
||
|
7C Solarparken AG DE000A11QW68 |
1.74 1.71 |
1.74 1.74 |
0.03 1.75 |
08:00:44 23.10.2026 |
0.01 0.28 |
0.00 0.00 |
0.17 10.41 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
14:44:40 23.10.2026 |
-0.09 -55.70 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.05 6.05 |
6.05 6.05 |
0.00 0.00 |
08:04:18 23.10.2026 |
-1.90 -23.90 |
0.00 0.00 |
-2.00 -24.84 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
71.00 71.50 |
71.00 71.20 |
-0.50 -0.70 |
09:55:48 23.10.2026 |
13.30 23.46 |
-35.50 -41.14 |
-21.80 -23.75 |
||
|
adidas DE000A1EWWW0 |
157.65 159.40 |
156.10 158.20 |
-1.75 -1.10 |
19:37:56 23.10.2026 |
-21.30 -11.87 |
13.05 9.00 |
-36.65 -18.82 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.20 21.30 |
21.20 21.40 |
-0.10 -0.47 |
11:36:02 23.10.2026 |
-1.80 -7.79 |
-1.60 -6.99 |
-0.30 -1.39 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:25:50 23.10.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
28.75 29.21 |
28.40 29.86 |
-0.46 -1.57 |
16:51:11 23.10.2026 |
-11.02 -25.97 |
-13.81 -30.53 |
17.85 131.54 |
||
|
ALBA SE DE0006209901 |
5.85 6.30 |
5.85 6.30 |
-0.45 -7.14 |
12:30:04 23.10.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.12 3.18 |
3.12 3.12 |
-0.06 -1.89 |
08:00:44 23.10.2026 |
0.46 16.79 |
0.00 0.00 |
0.16 5.26 |
||
|
All for One Group AG DE0005110001 |
75.60 74.00 |
75.60 75.60 |
1.60 2.16 |
08:04:18 23.10.2026 |
6.40 9.52 |
0.00 0.00 |
31.00 72.77 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
13.10 13.40 |
13.10 13.10 |
-0.30 -2.24 |
08:01:52 23.10.2026 |
0.70 5.56 |
6.08 52.87 |
2.60 24.30 |
||
|
Allgeier DE000A2GS633 |
14.05 14.20 |
14.05 14.05 |
-0.15 -1.06 |
08:03:17 23.10.2026 |
-2.80 -16.97 |
0.00 0.00 |
-3.10 -18.45 |
||
|
Allianz DE0008404005 |
427.10 432.60 |
424.00 432.50 |
-5.50 -1.27 |
21:30:25 23.10.2026 |
8.80 2.08 |
36.80 9.32 |
78.90 22.37 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
15.00 14.86 |
14.52 15.00 |
0.14 0.94 |
17:20:01 23.10.2026 |
-6.38 -29.27 |
-38.15 -47.69 |
-39.98 -72.17 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:15:48 23.10.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
87.80 93.90 |
87.80 93.90 |
-6.10 -6.50 |
12:59:30 23.10.2026 |
22.30 31.45 |
9.80 11.75 |
-15.20 -14.02 |
||
|
Aumann AG DE000A2DAM03 |
12.85 13.70 |
12.85 12.85 |
-0.85 -6.20 |
09:05:51 23.10.2026 |
0.40 3.03 |
-14.23 -49.84 |
1.04 8.28 |
||
|
Aurubis DE0006766504 |
131.00 133.10 |
130.00 132.70 |
-2.10 -1.58 |
19:03:45 23.10.2026 |
-32.80 -18.71 |
-48.70 -25.47 |
37.10 35.20 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.79 1.78 |
1.79 1.79 |
0.02 0.85 |
13:35:09 23.10.2026 |
-0.04 -2.16 |
0.00 0.00 |
-0.23 -11.27 |
||
|
BASF DE000BASF111 |
52.17 52.37 |
51.98 52.75 |
-0.20 -0.38 |
20:52:23 23.10.2026 |
4.39 9.09 |
-0.86 -1.61 |
9.45 21.89 |
||
|
Basler AG DE0005102008 |
20.55 21.00 |
20.55 20.55 |
-0.45 -2.14 |
08:03:16 23.10.2026 |
-7.00 -25.09 |
2.44 13.22 |
1.50 7.73 |
||
|
Bastei Lübbe DE000A1X3YY0 |
5.96 6.02 |
5.96 5.96 |
-0.06 -1.00 |
09:05:29 23.10.2026 |
-0.40 -6.27 |
0.00 0.00 |
-2.66 -30.79 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
43.95 44.14 |
43.80 44.19 |
-0.19 -0.43 |
20:44:47 23.10.2026 |
-4.14 -8.69 |
3.51 8.78 |
16.13 58.95 |
||
|
BayWa AG (NA) DE0005194005 |
7.36 7.52 |
7.36 7.36 |
-0.16 -2.13 |
09:06:52 23.10.2026 |
-2.53 -25.17 |
0.00 0.00 |
-9.48 -55.76 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.30 2.26 |
2.27 2.32 |
0.04 1.55 |
17:20:01 23.10.2026 |
-0.32 -12.23 |
-14.33 -56.31 |
-5.36 -70.34 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
34.98 35.18 |
34.98 34.98 |
-0.20 -0.57 |
08:00:23 23.10.2026 |
4.54 14.72 |
4.32 13.91 |
-0.96 -2.64 |
||
|
Beiersdorf AG DE0005200000 |
84.62 81.54 |
81.74 85.00 |
3.08 3.78 |
18:38:41 23.10.2026 |
3.62 4.61 |
7.44 9.96 |
-13.52 -14.13 |
||
|
Berentzen-Gruppe AG DE0005201602 |
5.96 5.92 |
5.96 5.96 |
0.04 0.68 |
08:03:16 23.10.2026 |
2.89 90.60 |
0.00 0.00 |
2.13 53.92 |
||
|
Bertrandt AG DE0005232805 |
7.70 7.82 |
7.70 7.70 |
-0.12 -1.53 |
08:04:18 23.10.2026 |
-0.44 -5.26 |
5.90 23.05 |
-12.08 -60.40 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.72 2.65 |
2.72 2.72 |
0.07 2.64 |
08:04:18 23.10.2026 |
-0.31 -9.87 |
-39.05 -38.12 |
0.40 16.46 |
||
|
Bijou Brigitte AG DE0005229504 |
45.70 45.40 |
45.50 45.70 |
0.30 0.66 |
11:50:03 23.10.2026 |
-2.60 -5.49 |
0.00 0.00 |
4.30 10.62 |
||
|
Bilfinger SE DE0005909006 |
55.60 55.05 |
54.60 55.60 |
0.55 1.00 |
13:42:49 23.10.2026 |
-30.60 -35.62 |
-51.20 -48.08 |
-40.70 -42.40 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
58.06 57.40 |
57.60 58.26 |
0.66 1.15 |
21:26:18 23.10.2026 |
0.08 0.14 |
-25.84 -30.95 |
-23.80 -29.22 |
||
|
BRAIN Biotech AG DE0005203947 |
2.75 2.68 |
2.75 2.75 |
0.07 2.61 |
09:05:29 23.10.2026 |
-0.08 -2.88 |
0.00 0.00 |
0.43 18.94 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.41 0.42 |
0.41 0.41 |
-0.01 -1.20 |
08:04:18 23.10.2026 |
-0.65 -61.90 |
-1.92 -25.50 |
-1.57 -79.70 |
||
|
Brenntag SE DE000A1DAHH0 |
62.26 61.48 |
61.88 62.26 |
0.78 1.27 |
13:48:07 23.10.2026 |
4.12 7.09 |
1.88 3.11 |
11.62 22.95 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.01 3.05 |
3.01 3.01 |
-0.04 -1.15 |
08:00:15 23.10.2026 |
0.01 0.33 |
-0.22 -6.58 |
-0.40 -11.56 |
