CDAX 65774 / DE0008469602
2’014.26
Pkt
-8.13
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.00 19.76 |
20.00 20.00 |
0.24 1.21 |
08:05:21 09.09.2025 |
2.34 12.75 |
6.90 59.08 |
6.68 47.65 |
||
|
11880 Solutions AG DE0005118806 |
0.71 0.62 |
0.60 0.71 |
0.10 15.45 |
11:15:33 09.09.2025 |
0.07 11.11 |
0.00 0.00 |
-0.15 -18.24 |
||
|
3U HOLDING AG DE0005167902 |
1.52 1.51 |
1.49 1.52 |
0.01 0.66 |
12:34:09 09.09.2025 |
0.09 6.12 |
0.00 0.00 |
-0.14 -8.45 |
||
|
7C Solarparken AG DE000A11QW68 |
1.76 1.78 |
1.76 1.76 |
-0.03 -1.57 |
08:01:07 09.09.2025 |
-0.13 -6.89 |
0.00 0.00 |
-0.35 -16.01 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.55 7.50 |
7.55 7.55 |
0.05 0.67 |
08:05:21 09.09.2025 |
-0.15 -2.01 |
0.00 0.00 |
0.00 0.00 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.13 0.18 |
0.13 0.18 |
-0.05 -30.00 |
12:39:01 09.09.2025 |
-0.03 -16.67 |
0.00 0.00 |
-0.17 -52.53 |
||
|
adesso SE DE000A0Z23Q5 |
91.30 88.60 |
90.90 91.30 |
2.70 3.05 |
11:45:46 09.09.2025 |
-3.60 -3.94 |
-0.10 -0.11 |
31.00 54.67 |
||
|
adidas DE000A1EWWW0 |
179.35 182.15 |
177.90 183.15 |
-2.80 -1.54 |
20:26:32 09.09.2025 |
-38.55 -18.21 |
-64.85 -27.25 |
-48.85 -22.00 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:05:21 09.09.2025 |
0.50 2.43 |
0.90 4.46 |
1.82 9.44 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 3.70 |
08:02:38 09.09.2025 |
0.00 -31.03 |
0.00 0.00 |
0.00 42.86 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.45 12.29 |
12.45 12.45 |
0.16 1.30 |
08:00:07 09.09.2025 |
-0.66 -5.25 |
-0.21 -1.72 |
-3.46 -22.38 |
||
|
ALBA SE DE0006209901 |
6.70 6.95 |
6.70 6.95 |
-0.25 -3.60 |
08:35:12 09.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 3.06 |
3.04 3.04 |
-0.02 -0.65 |
08:01:07 09.09.2025 |
0.36 13.14 |
0.00 0.00 |
0.72 30.25 |
||
|
All for One Group AG DE0005110001 |
44.80 45.30 |
44.80 45.00 |
-0.50 -1.10 |
08:02:25 09.09.2025 |
-8.70 -15.88 |
0.00 0.00 |
-3.00 -6.11 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.80 10.90 |
10.40 10.80 |
-0.10 -0.92 |
15:59:52 09.09.2025 |
1.00 10.10 |
6.08 52.87 |
0.50 4.81 |
||
|
Allgeier DE000A2GS633 |
18.25 18.55 |
18.25 18.25 |
-0.30 -1.62 |
09:33:21 09.09.2025 |
-2.05 -10.30 |
0.00 0.00 |
2.65 17.43 |
||
|
Allianz DE0008404005 |
353.90 352.00 |
351.20 354.80 |
1.90 0.54 |
21:54:56 09.09.2025 |
0.20 0.06 |
11.80 3.45 |
70.50 24.86 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.84 5.88 |
0.00 0.00 |
-0.04 -0.68 |
17:19:22 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
57.80 58.60 |
57.80 57.80 |
-0.80 -1.37 |
08:20:01 09.09.2025 |
-16.70 -22.18 |
-25.20 -30.07 |
-33.90 -36.65 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
20:59:52 09.09.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
101.20 101.80 |
101.20 101.20 |
-0.60 -0.59 |
08:05:21 09.09.2025 |
-38.50 -27.94 |
-19.30 -16.27 |
-33.30 -25.11 |
||
|
Aumann AG DE000A2DAM03 |
10.76 10.78 |
10.76 10.76 |
-0.02 -0.19 |
08:19:06 09.09.2025 |
-2.02 -15.88 |
-14.23 -49.84 |
-1.40 -11.57 |
||
|
Aurubis DE0006766504 |
99.70 99.05 |
98.50 100.00 |
0.65 0.66 |
19:21:02 09.09.2025 |
14.95 18.23 |
6.90 7.66 |
29.60 43.95 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.86 1.86 |
1.86 1.86 |
0.00 0.00 |
08:02:38 09.09.2025 |
0.23 13.77 |
0.00 0.00 |
-0.02 -1.04 |
||
|
BASF DE000BASF111 |
43.70 44.10 |
43.51 44.40 |
-0.40 -0.91 |
21:56:11 09.09.2025 |
2.00 4.76 |
-9.66 -18.00 |
-0.70 -1.58 |
||
|
Basler AG DE0005102008 |
16.82 16.84 |
16.82 17.12 |
-0.02 -0.12 |
16:15:31 09.09.2025 |
8.34 92.67 |
-14.88 -55.94 |
7.78 81.38 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.86 9.66 |
9.86 9.86 |
0.20 2.07 |
08:19:06 09.09.2025 |
0.63 6.35 |
0.00 0.00 |
1.05 11.05 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
28.31 28.11 |
27.79 28.31 |
0.20 0.69 |
17:22:58 09.09.2025 |
2.15 8.13 |
4.09 16.70 |
-0.40 -1.36 |
||
|
BayWa AG (NA) DE0005194005 |
18.00 18.65 |
18.00 18.00 |
-0.65 -3.49 |
08:20:01 09.09.2025 |
2.70 14.59 |
0.00 0.00 |
-1.40 -6.19 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.81 9.00 |
8.81 9.05 |
-0.19 -2.11 |
12:44:21 09.09.2025 |
0.96 11.21 |
-14.33 -56.31 |
-1.48 -13.45 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
37.04 37.52 |
37.04 37.90 |
-0.48 -1.28 |
17:44:47 09.09.2025 |
-2.40 -6.03 |
-1.64 -4.20 |
0.76 2.07 |
||
|
Beiersdorf AG DE0005200000 |
97.26 96.78 |
97.26 97.26 |
0.48 0.50 |
08:05:21 09.09.2025 |
-19.70 -16.61 |
-38.20 -27.86 |
-30.25 -23.42 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.84 3.90 |
3.84 3.84 |
-0.06 -1.54 |
08:02:38 09.09.2025 |
-0.28 -6.68 |
0.00 0.00 |
-0.91 -18.88 |
||
|
Bertrandt AG DE0005232805 |
18.42 18.08 |
18.42 18.42 |
0.34 1.88 |
08:05:21 09.09.2025 |
-3.96 -17.92 |
5.90 23.05 |
-3.66 -16.79 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.58 2.58 |
2.58 2.58 |
0.00 0.00 |
08:05:21 09.09.2025 |
-0.17 -5.82 |
-39.05 -38.12 |
-0.51 -15.64 |
||
|
Bijou Brigitte AG DE0005229504 |
39.40 40.00 |
39.40 39.40 |
-0.60 -1.50 |
19:34:23 09.09.2025 |
-5.80 -13.06 |
0.00 0.00 |
4.45 13.03 |
||
|
Bilfinger SE DE0005909006 |
91.80 91.80 |
91.50 92.10 |
0.00 0.00 |
20:41:17 09.09.2025 |
10.40 13.08 |
19.70 28.06 |
44.10 96.29 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
84.54 87.58 |
83.28 87.94 |
-3.04 -3.47 |
19:57:56 09.09.2025 |
11.62 15.09 |
5.24 6.29 |
8.30 10.34 |
||
|
BMW Vz. DE0005190037 |
80.00 80.75 |
80.00 80.50 |
-0.75 -0.93 |
14:42:21 09.09.2025 |
9.30 12.87 |
0.00 0.00 |
6.85 9.17 |
