CDAX 65774 / DE0008469602
2’013.24
Pkt
13.14
Pkt
0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.74 15.58 |
0.00 0.00 |
0.16 1.03 |
19:19:38 09.05.2025 |
3.66 29.90 |
3.02 23.45 |
-0.72 -4.33 |
||
|
11880 Solutions AG DE0005118806 |
0.65 0.65 |
0.00 0.00 |
-0.01 -0.77 |
08:00:22 09.05.2025 |
-0.07 -9.09 |
0.00 0.00 |
-0.26 -28.57 |
||
|
3U HOLDING AG DE0005167902 |
1.52 1.56 |
0.00 0.00 |
-0.04 -2.57 |
19:19:38 09.05.2025 |
-0.07 -4.41 |
0.00 0.00 |
-0.40 -20.41 |
||
|
7C Solarparken AG DE000A11QW68 |
2.03 2.05 |
0.00 0.00 |
-0.02 -0.98 |
08:00:22 09.05.2025 |
0.13 6.66 |
0.00 0.00 |
-1.11 -35.13 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.00 6.60 |
0.00 0.00 |
-0.60 -9.09 |
19:19:38 09.05.2025 |
0.05 0.76 |
0.00 0.00 |
-3.70 -35.92 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.15 0.04 |
0.00 0.00 |
0.11 261.45 |
19:19:38 09.05.2025 |
-0.18 -82.14 |
0.00 0.00 |
-0.31 -88.64 |
||
|
adesso SE DE000A0Z23Q5 |
104.00 99.30 |
0.00 0.00 |
4.70 4.73 |
09:48:23 09.05.2025 |
6.00 6.40 |
29.60 42.17 |
-6.80 -6.38 |
||
|
adidas DE000A1EWWW0 |
209.00 208.50 |
0.00 0.00 |
0.50 0.24 |
18:20:41 09.05.2025 |
-46.70 -18.41 |
-12.10 -5.53 |
-15.60 -7.01 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.30 20.20 |
0.00 0.00 |
0.10 0.50 |
19:19:38 09.05.2025 |
0.20 1.00 |
0.62 3.15 |
0.34 1.70 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:32 09.05.2025 |
0.01 150.00 |
0.00 0.00 |
0.01 90.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.19 13.25 |
0.00 0.00 |
-0.07 -0.49 |
16:21:24 09.05.2025 |
-0.46 -3.46 |
-1.45 -10.16 |
-9.65 -42.95 |
||
|
ALBA SE DE0006209901 |
7.85 7.75 |
0.00 0.00 |
0.10 1.29 |
17:28:15 09.05.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.72 2.70 |
0.00 0.00 |
0.02 0.74 |
08:00:23 09.05.2025 |
-0.06 -2.17 |
0.00 0.00 |
0.62 29.81 |
||
|
All for One Group AG DE0005110001 |
56.60 56.60 |
0.00 0.00 |
0.00 0.00 |
19:19:38 09.05.2025 |
-4.40 -7.43 |
0.00 0.00 |
-3.40 -5.84 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.35 9.95 |
0.00 0.00 |
-0.60 -6.03 |
08:02:46 09.05.2025 |
1.15 13.07 |
6.08 52.87 |
-1.15 -10.36 |
||
|
Allgeier DE000A2GS633 |
20.10 20.10 |
0.00 0.00 |
0.00 0.00 |
08:00:23 09.05.2025 |
4.95 32.67 |
0.00 0.00 |
2.35 13.24 |
||
|
Allianz DE0008404005 |
363.70 373.90 |
0.00 0.00 |
-10.20 -2.73 |
21:24:55 09.05.2025 |
53.30 16.74 |
84.70 29.51 |
98.10 35.86 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.62 5.56 |
0.00 0.00 |
0.06 1.08 |
19:19:38 09.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
1.99 55.74 |
||
|
Amadeus Fire AG DE0005093108 |
74.60 75.00 |
0.00 0.00 |
-0.40 -0.53 |
08:20:01 09.05.2025 |
-3.70 -4.74 |
-9.90 -11.74 |
-37.80 -33.69 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.00 |
0.00 0.00 |
0.00 11.11 |
09:20:31 09.05.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
9.10 9.25 |
0.00 0.00 |
-0.15 -1.62 |
08:00:22 09.05.2025 |
1.55 20.13 |
0.00 0.00 |
3.80 69.72 |
||
|
ATOSS Software AG DE0005104400 |
131.00 131.60 |
0.00 0.00 |
-0.60 -0.46 |
19:19:38 09.05.2025 |
15.40 13.21 |
13.80 11.68 |
11.00 9.09 |
||
|
Aumann AG DE000A2DAM03 |
14.00 12.98 |
0.00 0.00 |
1.02 7.86 |
17:28:30 09.05.2025 |
2.68 24.77 |
-14.23 -49.84 |
-3.70 -21.51 |
||
|
Aurubis DE0006766504 |
77.90 77.45 |
0.00 0.00 |
0.45 0.58 |
11:48:05 09.05.2025 |
-6.00 -7.38 |
-6.45 -7.89 |
6.55 9.53 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.87 1.90 |
0.00 0.00 |
-0.03 -1.58 |
08:01:50 09.05.2025 |
-0.01 -0.52 |
0.00 0.00 |
0.32 20.25 |
||
|
BASF DE000BASF111 |
43.20 42.90 |
0.00 0.00 |
0.30 0.70 |
20:32:36 09.05.2025 |
-5.28 -11.11 |
-1.15 -2.64 |
-7.27 -14.68 |
||
|
Basler AG DE0005102008 |
9.71 9.64 |
0.00 0.00 |
0.07 0.73 |
17:05:06 09.05.2025 |
1.49 18.40 |
-14.88 -55.94 |
-1.87 -16.32 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.65 11.15 |
0.00 0.00 |
-0.50 -4.48 |
09:04:12 09.05.2025 |
1.45 14.95 |
0.00 0.00 |
4.25 61.59 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
24.15 23.48 |
0.00 0.00 |
0.67 2.85 |
21:29:37 09.05.2025 |
2.50 11.91 |
-0.64 -2.66 |
-5.04 -17.68 |
||
|
BayWa AG (NA) DE0005194005 |
20.10 21.00 |
0.00 0.00 |
-0.90 -4.29 |
10:03:34 09.05.2025 |
-2.00 -9.05 |
0.00 0.00 |
-13.90 -40.88 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.22 8.18 |
0.00 0.00 |
0.04 0.49 |
15:56:25 09.05.2025 |
-1.04 -11.32 |
-14.33 -56.31 |
-15.10 -64.95 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
38.66 38.80 |
0.00 0.00 |
-0.14 -0.36 |
19:19:38 09.05.2025 |
6.98 22.19 |
5.60 17.05 |
-5.90 -13.31 |
||
|
Beiersdorf AG DE0005200000 |
120.50 121.55 |
0.00 0.00 |
-1.05 -0.86 |
19:19:38 09.05.2025 |
-6.40 -5.06 |
-4.85 -3.88 |
-24.35 -16.87 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.36 4.30 |
0.00 0.00 |
0.06 1.40 |
08:00:32 09.05.2025 |
0.40 10.26 |
0.00 0.00 |
-1.24 -22.38 |
||
|
Bertrandt AG DE0005232805 |
19.22 19.96 |
0.00 0.00 |
-0.74 -3.71 |
19:19:38 09.05.2025 |
-1.74 -8.02 |
5.90 23.05 |
-19.94 -49.97 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.40 2.51 |
0.00 0.00 |
-0.11 -4.38 |
19:19:38 09.05.2025 |
-0.15 -5.64 |
-39.05 -38.12 |
0.11 4.58 |
||
|
Bijou Brigitte AG DE0005229504 |
42.00 42.10 |
0.00 0.00 |
-0.10 -0.24 |
14:14:14 09.05.2025 |
5.50 14.75 |
0.00 0.00 |
3.60 9.18 |
||
|
Bilfinger SE DE0005909006 |
76.05 76.20 |
0.00 0.00 |
-0.15 -0.20 |
21:42:48 09.05.2025 |
25.65 52.24 |
29.20 64.11 |
29.45 65.01 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.20 42.80 |
0.00 0.00 |
-0.60 -1.40 |
08:20:01 09.05.2025 |
2.20 5.42 |
0.00 0.00 |
1.80 4.39 |
||
|
Biotest AG Vz. DE0005227235 |
29.60 29.80 |
0.00 0.00 |
-0.20 -0.67 |
08:20:01 09.05.2025 |
1.20 4.20 |
-2.40 -9.13 |
2.20 7.97 |
||
|
BMW AG DE0005190003 |
80.40 78.60 |
0.00 0.00 |
1.80 2.29 |
21:48:01 09.05.2025 |
-0.28 -0.37 |
8.52 12.61 |
-25.05 -24.77 |
||
|
BMW Vz. DE0005190037 |
75.20 73.80 |
0.00 0.00 |
1.40 1.90 |
13:27:12 09.05.2025 |
-0.65 -0.89 |
0.00 0.00 |
-23.85 -24.88 |
