CDAX 65774 / DE0008469602
2’073.25
Pkt
2.03
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.25 23.85 |
24.25 24.25 |
0.40 1.68 |
08:05:52 11.06.2026 |
0.20 0.81 |
1.25 5.26 |
6.62 36.02 |
||
|
11880 Solutions AG DE0005118806 |
0.49 0.48 |
0.49 0.49 |
0.01 1.66 |
08:00:49 11.06.2026 |
-0.08 -14.55 |
0.00 0.00 |
-0.20 -29.85 |
||
|
3U HOLDING AG DE0005167902 |
1.12 1.12 |
1.07 1.12 |
0.00 0.00 |
13:28:20 11.06.2026 |
-0.08 -6.28 |
0.00 0.00 |
-0.34 -23.02 |
||
|
7C Solarparken AG DE000A11QW68 |
1.75 1.80 |
1.75 1.75 |
-0.06 -3.06 |
08:00:49 11.06.2026 |
0.18 11.32 |
0.00 0.00 |
-0.12 -6.41 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:00:48 11.06.2026 |
-0.02 -11.24 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.80 7.35 |
7.40 7.80 |
0.45 6.12 |
11:48:06 11.06.2026 |
0.60 8.63 |
0.00 0.00 |
0.10 1.34 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
54.20 53.90 |
53.80 54.20 |
0.30 0.56 |
11:50:21 11.06.2026 |
-8.20 -12.75 |
-31.10 -35.67 |
-33.80 -37.60 |
||
|
adidas DE000A1EWWW0 |
173.30 171.00 |
171.45 175.00 |
2.30 1.35 |
19:18:25 11.06.2026 |
24.85 17.79 |
4.65 2.91 |
-48.95 -22.93 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.00 22.90 |
23.00 23.00 |
0.10 0.44 |
08:05:52 11.06.2026 |
0.50 2.22 |
1.10 5.02 |
2.40 11.65 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 -12.50 |
08:00:49 11.06.2026 |
-0.01 -39.39 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
55.02 53.42 |
53.86 55.54 |
1.60 3.00 |
15:13:30 11.06.2026 |
27.86 97.41 |
38.84 220.34 |
43.68 341.61 |
||
|
ALBA SE DE0006209901 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:16:02 11.06.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:00:48 11.06.2026 |
-0.02 -0.71 |
0.00 0.00 |
0.04 1.45 |
||
|
All for One Group AG DE0005110001 |
32.30 32.70 |
32.30 32.30 |
-0.40 -1.22 |
08:05:52 11.06.2026 |
-3.40 -9.47 |
0.00 0.00 |
-22.50 -40.91 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.30 12.50 |
11.90 12.30 |
-0.20 -1.60 |
15:55:27 11.06.2026 |
2.45 24.62 |
6.08 52.87 |
3.90 45.88 |
||
|
Allgeier DE000A2GS633 |
15.25 15.35 |
15.25 15.25 |
-0.10 -0.65 |
08:00:48 11.06.2026 |
-1.80 -10.17 |
0.00 0.00 |
-4.80 -23.19 |
||
|
Allianz DE0008404005 |
381.70 380.30 |
380.90 385.00 |
1.40 0.37 |
18:53:37 11.06.2026 |
29.90 8.69 |
-6.60 -1.73 |
23.50 6.70 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
21.75 22.25 |
21.75 22.05 |
-0.50 -2.25 |
17:20:02 11.06.2026 |
-4.10 -15.19 |
-38.15 -47.69 |
-51.10 -69.05 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.01 |
0.00 0.01 |
0.00 -10.00 |
18:51:27 11.06.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
77.20 76.00 |
77.20 77.20 |
1.20 1.58 |
08:05:52 11.06.2026 |
-10.50 -11.78 |
-38.20 -32.71 |
-58.60 -42.71 |
||
|
Aumann AG DE000A2DAM03 |
14.85 14.85 |
14.70 14.85 |
0.00 0.00 |
16:35:58 11.06.2026 |
1.75 13.26 |
-14.23 -49.84 |
2.27 17.90 |
||
|
Aurubis DE0006766504 |
186.80 179.80 |
180.20 186.80 |
7.00 3.89 |
16:52:56 11.06.2026 |
43.30 27.05 |
86.20 73.55 |
123.25 153.77 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.07 2.10 |
2.07 2.07 |
-0.03 -1.43 |
08:00:49 11.06.2026 |
0.17 8.81 |
0.00 0.00 |
0.44 26.51 |
||
|
BASF DE000BASF111 |
49.03 47.48 |
48.26 49.03 |
1.55 3.26 |
17:40:45 11.06.2026 |
4.06 9.06 |
5.60 12.95 |
6.55 15.48 |
||
|
Basler AG DE0005102008 |
26.65 25.70 |
25.70 27.00 |
0.95 3.70 |
14:22:28 11.06.2026 |
12.60 88.73 |
-14.88 -55.94 |
17.67 193.54 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.98 6.86 |
6.98 6.98 |
0.12 1.75 |
09:13:04 11.06.2026 |
-0.04 -0.60 |
0.00 0.00 |
-3.30 -33.07 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
35.96 35.03 |
35.09 36.21 |
0.93 2.65 |
16:26:31 11.06.2026 |
-1.90 -5.05 |
-0.62 -1.71 |
9.21 34.76 |
||
|
BayWa AG (NA) DE0005194005 |
11.60 11.65 |
11.55 11.65 |
-0.05 -0.43 |
17:20:02 11.06.2026 |
-4.65 -27.43 |
0.00 0.00 |
-6.70 -35.26 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.51 2.49 |
2.51 2.57 |
0.02 0.80 |
17:20:02 11.06.2026 |
-0.36 -11.89 |
-14.33 -56.31 |
-6.17 -70.11 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
30.48 31.28 |
30.48 31.00 |
-0.80 -2.56 |
09:45:18 11.06.2026 |
0.00 0.00 |
-10.26 -23.81 |
-6.98 -17.53 |
||
|
Beiersdorf AG DE0005200000 |
70.10 71.10 |
70.10 70.62 |
-1.00 -1.41 |
15:18:24 11.06.2026 |
-12.14 -14.99 |
-22.66 -24.77 |
-49.31 -41.74 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.35 3.37 |
3.35 3.36 |
-0.02 -0.59 |
15:47:02 11.06.2026 |
-0.13 -3.72 |
0.00 0.00 |
-0.87 -20.57 |
||
|
Bertrandt AG DE0005232805 |
9.28 9.52 |
9.28 9.28 |
-0.24 -2.52 |
08:05:52 11.06.2026 |
-8.18 -45.90 |
5.90 23.05 |
-12.36 -56.18 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.38 3.50 |
3.38 3.38 |
-0.12 -3.43 |
08:05:52 11.06.2026 |
0.72 28.35 |
-39.05 -38.12 |
0.34 11.64 |
||
|
Bijou Brigitte AG DE0005229504 |
54.80 54.40 |
54.40 54.80 |
0.40 0.74 |
12:11:14 11.06.2026 |
11.30 26.34 |
0.00 0.00 |
9.60 21.52 |
||
|
Bilfinger SE DE0005909006 |
76.60 80.10 |
76.60 80.30 |
-3.50 -4.37 |
18:32:56 11.06.2026 |
-21.35 -20.87 |
-22.65 -21.86 |
2.10 2.66 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
66.76 67.54 |
65.60 68.08 |
-0.78 -1.15 |
18:37:36 11.06.2026 |
-9.02 -11.45 |
-27.68 -28.41 |
-7.28 -9.45 |
||
|
BMW Vz. DE0005190037 |
66.10 69.10 |
66.10 67.75 |
-3.00 -4.34 |
19:28:05 11.06.2026 |
-7.15 -9.30 |
0.00 0.00 |
-2.35 -3.26 |
||
|
BRAIN Biotech AG DE0005203947 |
2.73 2.69 |
2.73 2.73 |
0.04 1.49 |
09:13:04 11.06.2026 |
0.59 25.88 |
0.00 0.00 |
0.84 41.38 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.92 0.95 |
0.90 0.93 |
-0.03 -3.16 |
11:25:25 11.06.2026 |
-0.72 -41.75 |
-1.92 -25.50 |
-0.82 -44.93 |
||
|
Brenntag SE DE000A1DAHH0 |
56.30 55.50 |
55.32 56.30 |
0.80 1.44 |
13:44:37 11.06.2026 |
10.44 23.51 |
6.63 13.75 |
-6.18 -10.13 |
