CDAX 65774 / DE0008469602
2’196.56
Pkt
-8.06
Pkt
-0.37
%
12:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
TC Unterhaltungselektronik AG DE0007454209 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:00:17 20.08.2026 |
0.01 50.00 |
0.00 0.00 |
-0.40 -93.02 |
||
|
technotrans SE DE000A0XYGA7 |
28.65 29.10 |
28.65 28.65 |
-0.45 -1.55 |
08:00:17 20.08.2026 |
2.15 7.89 |
0.00 0.00 |
4.40 17.60 |
||
|
Tele Columbus AG DE000TCAG172 |
0.47 0.47 |
0.47 0.47 |
0.00 0.00 |
11:06:54 20.08.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
12.79 13.00 |
12.79 13.05 |
-0.21 -1.62 |
12:36:36 20.08.2026 |
3.47 33.17 |
2.82 25.33 |
7.48 115.84 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.70 11.80 |
11.70 11.70 |
-0.10 -0.85 |
11:05:53 20.08.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.02 0.02 |
0.02 0.02 |
0.00 -11.63 |
09:10:53 20.08.2026 |
-0.06 -50.00 |
0.00 0.00 |
-0.06 -48.28 |
||
|
Turbon AG DE0007504508 |
2.66 2.66 |
2.66 2.66 |
0.00 0.00 |
08:00:17 20.08.2026 |
0.32 13.68 |
0.00 0.00 |
0.84 46.15 |
||
|
Uniper DE000UNSE026 |
44.55 43.50 |
43.30 44.55 |
1.05 2.41 |
12:29:59 20.08.2026 |
2.50 5.84 |
0.00 0.00 |
7.50 19.84 |
||
|
United Internet AG DE0005089031 |
24.00 23.82 |
24.00 24.00 |
0.18 0.76 |
08:00:17 20.08.2026 |
-2.86 -10.65 |
-3.34 -12.22 |
-1.56 -6.10 |
||
|
United Labels AG DE0005489561 |
0.97 0.92 |
0.00 0.00 |
0.05 5.90 |
11:10:42 20.08.2026 |
0.01 0.89 |
0.00 0.00 |
-0.65 -41.67 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.06 9.02 |
9.00 9.06 |
0.04 0.44 |
10:43:10 20.08.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
62.20 62.00 |
62.20 62.20 |
0.20 0.32 |
08:07:04 20.08.2026 |
-6.00 -8.80 |
0.00 0.00 |
-4.30 -6.47 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.60 26.80 |
26.60 26.60 |
-0.20 -0.75 |
08:16:00 20.08.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
32.26 32.50 |
31.94 32.26 |
-0.24 -0.74 |
10:03:04 20.08.2026 |
-7.54 -19.82 |
5.48 21.90 |
20.53 205.76 |
||
|
Villeroy & Boch AG DE0007657231 |
15.05 15.00 |
15.05 15.05 |
0.05 0.33 |
08:00:17 20.08.2026 |
-0.70 -4.35 |
-1.55 -10.41 |
-2.05 -11.75 |
||
|
Viscom AG DE0007846867 |
5.60 5.60 |
5.60 5.60 |
0.00 0.00 |
08:05:10 20.08.2026 |
0.66 13.92 |
0.00 0.00 |
1.30 31.71 |
||
|
Vita 34 AG DE000A0BL849 |
2.79 2.65 |
2.79 2.79 |
0.14 5.28 |
08:00:56 20.08.2026 |
-1.22 -31.77 |
0.00 0.00 |
-2.32 -46.96 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
74.34 75.42 |
74.34 75.54 |
-1.08 -1.43 |
11:03:05 20.08.2026 |
-14.56 -16.59 |
-30.88 -29.66 |
-25.66 -25.95 |
||
|
Volkswagen (VW) St. DE0007664005 |
75.60 74.00 |
75.45 75.60 |
1.60 2.16 |
11:32:17 20.08.2026 |
-13.85 -15.59 |
0.00 0.00 |
-25.60 -25.45 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
4.00 3.90 |
3.90 4.00 |
0.11 2.70 |
09:15:02 20.08.2026 |
0.26 6.67 |
0.00 0.00 |
-1.22 -23.02 |
||
|
Vonovia SE DE000A1ML7J1 |
20.14 20.10 |
20.07 20.17 |
0.04 0.20 |
12:37:03 20.08.2026 |
-1.76 -8.01 |
-6.70 -24.90 |
-7.94 -28.21 |
||
|
Vossloh AG DE0007667107 |
57.05 57.15 |
57.05 57.50 |
-0.10 -0.17 |
10:02:48 20.08.2026 |
-9.20 -13.72 |
-26.05 -31.05 |
-31.35 -35.15 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
91.75 91.10 |
91.75 91.75 |
0.65 0.71 |
08:05:10 20.08.2026 |
-5.35 -5.38 |
13.10 16.17 |
27.50 41.29 |
||
|
Wacker Neuson SE DE000WACK012 |
20.85 20.75 |
20.70 20.85 |
0.10 0.48 |
09:55:01 20.08.2026 |
2.74 15.17 |
-0.65 -3.03 |
-3.70 -15.10 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
08:02:27 20.08.2026 |
-1.10 -10.89 |
0.00 0.00 |
0.15 1.69 |
||
|
WashTec AG DE0007507501 |
39.30 39.30 |
39.30 39.30 |
0.00 0.00 |
09:55:02 20.08.2026 |
0.20 0.51 |
7.95 21.09 |
1.60 4.26 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.85 1.85 |
1.85 1.85 |
0.00 0.00 |
11:29:15 20.08.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:23:57 20.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.30 12.00 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
12.25 12.40 |
12.25 12.25 |
-0.15 -1.21 |
08:07:05 20.08.2026 |
-1.45 -10.10 |
-27.54 -55.52 |
0.45 3.61 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
12:06:52 20.08.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.08 14.06 |
14.06 14.08 |
0.02 0.14 |
09:55:02 20.08.2026 |
-0.06 -0.41 |
-1.82 -11.22 |
-0.22 -1.50 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
5.48 5.58 |
5.48 5.48 |
-0.10 -1.79 |
08:07:05 20.08.2026 |
-1.34 -20.55 |
0.00 0.00 |
-8.72 -62.73 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:07:06 20.08.2026 |
-0.25 -55.16 |
0.00 0.00 |
-1.06 -84.13 |
||
|
Zalando DE000ZAL1111 |
22.41 22.75 |
22.41 22.72 |
-0.34 -1.49 |
10:45:43 20.08.2026 |
3.14 15.96 |
1.62 7.66 |
-0.56 -2.40 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:00 20.08.2026 |
0.04 17.92 |
0.00 0.00 |
0.03 12.61 |
||
|
zooplus AG DE0005111702 |
218.00 216.00 |
216.00 218.00 |
2.00 0.93 |
11:04:49 20.08.2026 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
