CDAX 65774 / DE0008469602
2’014.26
Pkt
-8.13
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
STRATEC SE DE000STRA555 |
26.20 26.65 |
25.95 26.20 |
-0.45 -1.69 |
11:02:14 09.09.2025 |
-0.75 -2.78 |
-1.70 -6.09 |
-13.80 -34.50 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
40.80 40.85 |
40.65 40.80 |
-0.05 -0.12 |
17:47:09 09.09.2025 |
-13.10 -24.90 |
-16.85 -29.90 |
-15.40 -28.05 |
||
|
STS Group AG DE000A1TNU68 |
4.26 4.26 |
4.24 4.26 |
0.00 0.00 |
21:47:36 09.09.2025 |
1.46 50.00 |
0.00 0.00 |
-0.82 -15.77 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.96 10.01 |
9.94 10.01 |
-0.06 -0.55 |
14:54:58 09.09.2025 |
-1.15 -10.33 |
-1.36 -11.99 |
-2.19 -18.00 |
||
|
SURTECO GROUP SE DE0005176903 |
13.50 13.35 |
13.50 13.50 |
0.15 1.12 |
08:05:21 09.09.2025 |
-0.50 -3.11 |
-1.04 -4.37 |
0.50 3.31 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
26.84 27.20 |
26.68 27.10 |
-0.36 -1.32 |
19:34:46 09.09.2025 |
-13.66 -34.83 |
-9.84 -27.80 |
-24.94 -49.39 |
||
|
Symrise AG DE000SYM9999 |
82.88 82.86 |
82.50 83.16 |
0.02 0.02 |
15:56:41 09.09.2025 |
-21.43 -20.66 |
-13.46 -14.05 |
-36.78 -30.88 |
||
|
syzygy AG DE0005104806 |
1.95 1.96 |
1.95 1.95 |
-0.01 -0.51 |
08:05:21 09.09.2025 |
-0.09 -3.90 |
0.00 0.00 |
-0.60 -21.28 |
||
|
TAG Immobilien AG DE0008303504 |
14.48 14.78 |
14.48 15.04 |
-0.30 -2.03 |
17:33:36 09.09.2025 |
-0.17 -1.14 |
2.57 21.10 |
-1.09 -6.88 |
||
|
TAKKT AG DE0007446007 |
5.08 5.21 |
5.08 5.08 |
-0.13 -2.50 |
08:01:08 09.09.2025 |
-1.31 -19.55 |
-4.03 -35.10 |
-4.55 -45.77 |
||
|
Talanx AG DE000TLX1005 |
110.50 110.20 |
110.50 110.50 |
0.30 0.27 |
08:05:21 09.09.2025 |
-4.00 -3.48 |
19.30 21.09 |
35.45 47.05 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.56 0.82 |
0.56 0.82 |
-0.26 -31.90 |
16:42:09 09.09.2025 |
0.93 1’860.00 |
0.00 0.00 |
0.82 516.35 |
||
|
technotrans SE DE000A0XYGA7 |
25.80 26.50 |
25.80 26.00 |
-0.70 -2.64 |
13:17:10 09.09.2025 |
3.00 12.77 |
0.00 0.00 |
9.55 56.34 |
||
|
Tele Columbus AG DE000TCAG172 |
0.43 0.45 |
0.43 0.45 |
-0.02 -4.44 |
18:35:21 09.09.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
10.05 10.10 |
10.00 10.20 |
-0.05 -0.50 |
21:57:55 09.09.2025 |
1.29 15.12 |
0.69 7.54 |
6.81 228.74 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.80 14.60 |
14.50 14.80 |
0.20 1.37 |
11:52:25 09.09.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.18 0.18 |
0.18 0.18 |
0.00 1.10 |
09:08:54 09.09.2025 |
0.01 6.38 |
0.00 0.00 |
-0.30 -59.68 |
||
|
Turbon AG DE0007504508 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:02:38 09.09.2025 |
0.22 9.48 |
0.00 0.00 |
-0.90 -26.16 |
||
|
Uniper DE000UNSE026 |
35.60 35.20 |
35.45 35.65 |
0.40 1.14 |
20:00:05 09.09.2025 |
-3.90 -9.91 |
0.00 0.00 |
-6.75 -16.00 |
||
|
United Internet AG DE0005089031 |
26.98 27.10 |
26.98 26.98 |
-0.12 -0.44 |
08:02:38 09.09.2025 |
3.02 12.61 |
8.06 42.65 |
8.38 45.10 |
||
|
United Labels AG DE0005489561 |
1.20 1.40 |
0.00 0.00 |
-0.20 -14.29 |
09:36:13 31.07.2025 |
-0.05 -3.45 |
0.00 0.00 |
-0.48 -25.53 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.60 9.80 |
9.60 9.72 |
-0.20 -2.04 |
17:37:29 09.09.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
73.50 76.00 |
73.50 75.50 |
-2.50 -3.29 |
10:39:50 09.09.2025 |
12.00 19.67 |
0.00 0.00 |
26.00 55.32 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.04 0.05 |
0.00 0.00 |
0.00 -5.43 |
12:05:08 30.08.2023 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.00 26.00 |
26.00 26.20 |
0.00 0.00 |
21:16:28 09.09.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10.20 10.34 |
10.20 10.20 |
-0.14 -1.35 |
08:19:06 09.09.2025 |
0.71 7.32 |
0.38 3.78 |
-5.59 -34.94 |
||
|
Villeroy & Boch AG DE0007657231 |
16.75 16.85 |
16.75 16.75 |
-0.10 -0.59 |
08:02:38 09.09.2025 |
-0.15 -0.86 |
-1.55 -10.41 |
0.65 3.92 |
||
|
Viscom AG DE0007846867 |
4.06 3.90 |
4.06 4.06 |
0.16 4.10 |
08:05:21 09.09.2025 |
0.84 22.11 |
0.00 0.00 |
1.18 34.10 |
||
|
Vita 34 AG DE000A0BL849 |
6.80 6.80 |
6.70 6.80 |
0.00 0.00 |
21:47:36 09.09.2025 |
2.52 63.32 |
0.00 0.00 |
2.16 49.77 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:08:19 09.09.2025 |
-0.01 -5.88 |
0.00 0.00 |
-0.04 -20.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.20 102.35 |
101.80 103.65 |
-0.15 -0.15 |
18:24:40 09.09.2025 |
8.28 9.04 |
-8.23 -7.61 |
7.92 8.61 |
||
|
Volkswagen (VW) St. DE0007664005 |
104.00 104.00 |
104.00 105.10 |
0.00 0.00 |
15:04:54 09.09.2025 |
7.20 7.73 |
0.00 0.00 |
3.35 3.45 |
||
|
Voltabox DE000A2E4LE9 |
5.56 5.68 |
5.22 5.70 |
-0.12 -2.11 |
19:24:40 09.09.2025 |
3.41 117.99 |
0.00 0.00 |
4.86 337.50 |
||
|
Vonovia SE DE000A1ML7J1 |
26.55 26.97 |
26.45 26.99 |
-0.42 -1.56 |
19:50:21 09.09.2025 |
-2.44 -8.35 |
1.03 4.00 |
-6.14 -18.66 |
||
|
Vossloh AG DE0007667107 |
86.10 87.20 |
86.10 87.10 |
-1.10 -1.26 |
11:46:57 09.09.2025 |
6.30 7.93 |
28.80 50.62 |
39.95 87.32 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.90 65.10 |
64.90 64.90 |
-0.20 -0.31 |
08:05:21 09.09.2025 |
2.15 3.46 |
-12.75 -16.56 |
-15.89 -19.83 |
||
|
Wacker Neuson SE DE000WACK012 |
23.65 23.80 |
23.65 23.90 |
-0.15 -0.63 |
15:29:02 09.09.2025 |
0.30 1.28 |
4.63 24.34 |
10.29 77.02 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.95 8.90 |
8.90 8.95 |
0.05 0.56 |
18:12:55 09.09.2025 |
-0.25 -2.75 |
0.00 0.00 |
-0.95 -9.69 |
||
|
WashTec AG DE0007507501 |
37.50 36.60 |
36.80 37.50 |
0.90 2.46 |
15:29:02 09.09.2025 |
-3.50 -8.66 |
7.95 21.09 |
0.70 1.93 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:16:08 09.09.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.70 2.60 |
0.00 0.00 |
0.10 3.85 |
19:40:35 27.08.2025 |
0.40 18.18 |
0.00 0.00 |
0.48 22.64 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
