CDAX 65774 / DE0008469602
2’019.81
Pkt
6.57
Pkt
0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SPORTTOTAL AG DE000A1EMG56 |
0.02 0.02 |
0.02 0.02 |
0.00 20.59 |
13:38:11 12.05.2025 |
-0.16 -83.87 |
0.00 0.00 |
-0.78 -96.27 |
||
|
STO SE & Co. KGaA DE0007274136 |
118.20 118.80 |
118.20 118.20 |
-0.60 -0.51 |
08:06:25 12.05.2025 |
4.40 3.98 |
-5.20 -4.33 |
-51.40 -30.89 |
||
|
STRATEC SE DE000STRA555 |
24.55 22.95 |
24.00 24.55 |
1.60 6.97 |
21:26:14 12.05.2025 |
-11.75 -32.91 |
-7.95 -24.92 |
-17.55 -42.29 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
52.10 49.25 |
50.60 52.10 |
2.85 5.79 |
12:33:02 12.05.2025 |
-4.15 -7.39 |
2.48 5.01 |
-10.70 -17.07 |
||
|
STS Group AG DE000A1TNU68 |
2.82 2.84 |
2.78 2.98 |
-0.02 -0.70 |
21:47:48 12.05.2025 |
0.32 9.25 |
0.00 0.00 |
-2.12 -35.93 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.75 11.70 |
11.72 11.75 |
0.05 0.43 |
08:46:10 12.05.2025 |
1.55 14.99 |
0.67 5.97 |
-1.64 -12.12 |
||
|
SURTECO GROUP SE DE0005176903 |
16.50 16.85 |
16.50 16.50 |
-0.35 -2.08 |
08:11:49 12.05.2025 |
-0.20 -0.94 |
-1.04 -4.37 |
5.20 32.91 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
38.24 35.68 |
36.14 38.40 |
2.56 7.17 |
20:07:09 12.05.2025 |
-7.57 -18.00 |
-18.12 -34.45 |
-14.77 -29.99 |
||
|
Symrise AG DE000SYM9999 |
101.45 103.50 |
101.10 104.25 |
-2.05 -1.98 |
15:19:37 12.05.2025 |
6.69 6.96 |
-4.80 -4.46 |
-1.15 -1.11 |
||
|
syzygy AG DE0005104806 |
2.36 2.36 |
2.36 2.36 |
0.00 0.00 |
12:56:59 12.05.2025 |
-0.34 -12.88 |
0.00 0.00 |
-0.56 -19.58 |
||
|
TAG Immobilien AG DE0008303504 |
14.63 14.54 |
14.63 14.63 |
0.09 0.62 |
08:11:49 12.05.2025 |
0.95 6.81 |
-0.70 -4.49 |
1.40 10.37 |
||
|
TAKKT AG DE0007446007 |
8.10 7.94 |
7.98 8.10 |
0.16 2.02 |
10:07:13 12.05.2025 |
-0.17 -2.09 |
-4.03 -35.10 |
-5.47 -40.76 |
||
|
Talanx AG DE000TLX1005 |
103.00 103.90 |
103.00 105.50 |
-0.90 -0.87 |
17:19:31 12.05.2025 |
22.60 27.20 |
32.65 44.70 |
37.00 53.86 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:06:24 12.05.2025 |
0.04 33.33 |
0.00 0.00 |
0.12 272.09 |
||
|
technotrans SE DE000A0XYGA7 |
20.80 21.20 |
20.40 20.80 |
-0.40 -1.89 |
08:30:23 12.05.2025 |
2.00 11.53 |
0.00 0.00 |
-1.75 -8.29 |
||
|
Tele Columbus AG DE000TCAG172 |
0.45 0.45 |
0.44 0.45 |
0.00 0.00 |
11:28:42 12.05.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.75 10.24 |
9.53 10.60 |
-0.49 -4.74 |
20:17:33 12.05.2025 |
5.61 122.37 |
6.80 199.82 |
5.36 110.87 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.70 14.60 |
14.60 14.70 |
0.10 0.68 |
11:22:15 12.05.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.22 0.19 |
0.22 0.22 |
0.03 17.89 |
13:59:35 12.05.2025 |
-0.16 -47.06 |
0.00 0.00 |
-0.67 -78.70 |
||
|
Turbon AG DE0007504508 |
2.48 2.50 |
2.48 2.48 |
-0.02 -0.80 |
14:58:33 12.05.2025 |
-0.42 -14.48 |
0.00 0.00 |
-1.48 -37.37 |
||
|
Uniper DE000UNSE026 |
39.75 40.00 |
39.75 40.10 |
-0.25 -0.63 |
14:26:11 12.05.2025 |
-2.30 -5.42 |
0.00 0.00 |
-12.24 -23.39 |
||
|
United Internet AG DE0005089031 |
22.52 21.08 |
21.20 23.24 |
1.44 6.83 |
18:09:37 12.05.2025 |
4.60 28.64 |
1.86 9.89 |
-2.34 -10.17 |
||
|
United Labels AG DE0005489561 |
1.27 1.39 |
0.00 0.00 |
-0.12 -8.63 |
08:13:07 23.04.2025 |
-0.08 -5.44 |
0.00 0.00 |
-0.85 -37.95 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
21.80 22.15 |
21.70 21.80 |
-0.35 -1.58 |
21:32:08 12.05.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
60.50 58.00 |
60.50 60.50 |
2.50 4.31 |
08:06:25 12.05.2025 |
8.50 17.35 |
0.00 0.00 |
7.90 15.93 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.40 0.40 |
0.40 0.40 |
0.00 0.00 |
08:20:06 12.05.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.04 0.05 |
0.00 0.00 |
0.00 -5.43 |
12:05:08 30.08.2023 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
25.00 25.40 |
25.00 25.20 |
-0.40 -1.57 |
21:59:05 12.05.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10.48 10.35 |
10.48 10.63 |
0.13 1.26 |
20:56:45 12.05.2025 |
0.88 9.59 |
-3.31 -24.87 |
-9.98 -49.95 |
||
|
Villeroy & Boch AG DE0007657231 |
17.15 18.10 |
16.70 17.15 |
-0.95 -5.25 |
11:38:31 12.05.2025 |
2.55 17.06 |
-1.55 -10.41 |
0.55 3.24 |
||
|
Viscom AG DE0007846867 |
3.38 3.36 |
3.38 3.38 |
0.02 0.60 |
08:11:49 12.05.2025 |
-0.09 -2.45 |
0.00 0.00 |
-1.84 -33.95 |
||
|
Vita 34 AG DE000A0BL849 |
3.82 3.80 |
3.80 3.90 |
0.02 0.53 |
21:47:48 12.05.2025 |
0.10 2.48 |
0.00 0.00 |
-0.40 -8.81 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.26 0.15 |
0.15 0.26 |
0.11 73.33 |
14:48:44 12.05.2025 |
0.01 9.59 |
0.00 0.00 |
-0.14 -64.29 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.15 100.00 |
100.80 103.80 |
2.15 2.15 |
19:55:58 12.05.2025 |
1.90 2.03 |
11.48 13.64 |
-21.58 -18.41 |
||
|
Volkswagen (VW) St. DE0007664005 |
105.70 102.10 |
103.80 105.90 |
3.60 3.53 |
15:29:02 12.05.2025 |
1.10 1.13 |
0.00 0.00 |
-35.45 -26.46 |
||
|
Voltabox DE000A2E4LE9 |
2.79 2.71 |
2.69 2.79 |
0.08 2.95 |
17:20:01 12.05.2025 |
1.51 125.94 |
0.00 0.00 |
1.47 118.62 |
||
|
Vonovia SE DE000A1ML7J1 |
29.10 30.14 |
28.90 30.17 |
-1.04 -3.45 |
19:28:26 12.05.2025 |
0.25 0.83 |
0.17 0.56 |
2.09 7.40 |
||
|
Vossloh AG DE0007667107 |
69.40 69.70 |
69.40 70.80 |
-0.30 -0.43 |
16:03:03 12.05.2025 |
22.70 47.99 |
26.25 60.00 |
22.55 47.52 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.05 64.20 |
64.85 67.90 |
1.85 2.88 |
19:46:45 12.05.2025 |
-3.00 -4.36 |
-11.90 -15.32 |
-36.85 -35.90 |
||
|
Wacker Neuson SE DE000WACK012 |
23.70 23.85 |
23.70 24.35 |
-0.15 -0.63 |
17:42:31 12.05.2025 |
7.74 47.90 |
9.90 70.71 |
6.30 35.80 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.05 9.05 |
9.05 9.05 |
0.00 0.00 |
08:14:28 12.05.2025 |
0.50 5.41 |
0.00 0.00 |
-0.55 -5.34 |
||
|
WashTec AG DE0007507501 |
44.20 43.70 |
43.80 44.20 |
0.50 1.14 |
15:29:02 12.05.2025 |
4.90 12.86 |
7.95 21.09 |
4.10 10.54 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.88 1.89 |
1.88 1.88 |
-0.01 -0.53 |
08:16:07 12.05.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.20 2.30 |
0.00 0.00 |
-0.10 -4.35 |
09:04:01 07.05.2025 |
0.30 15.00 |
0.00 0.00 |
0.49 27.07 |
