CDAX 65774 / DE0008469602
2’008.74
Pkt
-1.49
Pkt
-0.07
%
13:19:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ströer SE & Co. KGaA DE0007493991 |
36.05 36.40 |
36.05 36.05 |
-0.35 -0.96 |
08:02:19 11.11.2025 |
-10.70 -22.84 |
-15.85 -30.48 |
-15.65 -30.21 |
||
|
STS Group AG DE000A1TNU68 |
3.34 3.30 |
3.34 3.34 |
0.04 1.21 |
08:02:50 11.11.2025 |
0.70 23.65 |
0.00 0.00 |
-0.50 -12.02 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.59 9.47 |
9.43 9.59 |
0.13 1.32 |
09:15:01 11.11.2025 |
-0.47 -4.68 |
-2.31 -19.43 |
-1.66 -14.77 |
||
|
SURTECO GROUP SE DE0005176903 |
12.75 12.70 |
12.75 12.75 |
0.05 0.39 |
08:04:33 11.11.2025 |
-0.80 -5.93 |
-1.04 -4.37 |
-4.90 -27.84 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
34.24 33.32 |
33.60 35.06 |
0.92 2.76 |
11:30:35 11.11.2025 |
-0.86 -2.78 |
-4.38 -12.70 |
-21.60 -41.78 |
||
|
Symrise AG DE000SYM9999 |
71.48 72.00 |
71.00 71.48 |
-0.52 -0.72 |
09:49:45 11.11.2025 |
-8.38 -10.48 |
-31.23 -30.36 |
-34.48 -32.50 |
||
|
syzygy AG DE0005104806 |
1.32 1.28 |
1.32 1.32 |
0.05 3.53 |
08:04:33 11.11.2025 |
-0.67 -31.75 |
0.00 0.00 |
-1.36 -48.57 |
||
|
TAG Immobilien AG DE0008303504 |
13.82 13.60 |
13.82 13.82 |
0.22 1.62 |
08:04:33 11.11.2025 |
-0.87 -5.89 |
-1.00 -6.71 |
-1.27 -8.37 |
||
|
TAKKT AG DE0007446007 |
4.06 4.10 |
4.06 4.06 |
-0.05 -1.10 |
08:02:19 11.11.2025 |
-0.85 -16.77 |
-4.03 -35.10 |
-4.57 -51.99 |
||
|
Talanx AG DE000TLX1005 |
108.70 108.50 |
108.70 108.70 |
0.20 0.18 |
08:04:33 11.11.2025 |
-17.80 -14.39 |
0.20 0.19 |
32.35 43.98 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.55 0.75 |
0.55 0.55 |
-0.20 -26.67 |
08:03:29 11.11.2025 |
0.39 385.15 |
0.00 0.00 |
0.37 308.33 |
||
|
technotrans SE DE000A0XYGA7 |
33.30 33.40 |
33.00 33.30 |
-0.10 -0.30 |
09:24:56 11.11.2025 |
7.90 33.19 |
0.00 0.00 |
16.05 102.56 |
||
|
Tele Columbus AG DE000TCAG172 |
0.39 0.41 |
0.39 0.39 |
-0.02 -4.88 |
08:16:10 11.11.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.00 9.19 |
9.00 9.20 |
-0.19 -2.02 |
13:05:35 11.11.2025 |
1.78 24.58 |
1.34 17.53 |
6.37 242.73 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.30 14.40 |
14.30 14.30 |
-0.10 -0.69 |
08:16:07 11.11.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.15 0.23 |
0.15 0.15 |
-0.08 -35.34 |
12:29:22 11.11.2025 |
-0.02 -10.61 |
0.00 0.00 |
-0.28 -63.80 |
||
|
Turbon AG DE0007504508 |
3.30 3.30 |
3.30 3.30 |
0.00 0.00 |
08:03:57 11.11.2025 |
1.41 74.60 |
0.00 0.00 |
0.28 9.27 |
||
|
Uniper DE000UNSE026 |
28.50 28.45 |
28.40 28.50 |
0.05 0.18 |
13:22:37 11.11.2025 |
-7.85 -21.93 |
0.00 0.00 |
-16.44 -37.04 |
||
|
United Internet AG DE0005089031 |
26.02 26.40 |
26.02 28.12 |
-0.38 -1.44 |
12:52:58 11.11.2025 |
0.98 3.79 |
6.20 30.01 |
7.86 41.37 |
||
|
United Labels AG DE0005489561 |
0.35 1.00 |
0.00 0.00 |
-0.65 -65.00 |
13:30:54 11.11.2025 |
-0.43 -29.05 |
0.00 0.00 |
-0.44 -29.53 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.01 9.35 |
9.01 9.20 |
-0.34 -3.64 |
09:17:08 11.11.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
73.50 73.00 |
73.50 73.50 |
0.50 0.68 |
08:01:09 11.11.2025 |
5.50 8.21 |
0.00 0.00 |
24.70 51.67 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.04 0.04 |
0.00 0.00 |
0.00 0.00 |
12:56:43 13.10.2023 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
27.00 26.80 |
26.60 27.00 |
0.20 0.75 |
10:01:00 11.11.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
16.93 17.08 |
16.93 17.28 |
-0.15 -0.88 |
12:46:52 11.11.2025 |
5.72 56.63 |
0.38 3.78 |
2.17 15.90 |
||
|
Villeroy & Boch AG DE0007657231 |
15.95 16.05 |
15.95 16.10 |
-0.10 -0.62 |
10:02:12 11.11.2025 |
-1.35 -7.71 |
-1.55 -10.41 |
-0.25 -1.52 |
||
|
Viscom AG DE0007846867 |
4.48 4.66 |
4.48 4.48 |
-0.18 -3.86 |
08:04:33 11.11.2025 |
0.16 3.45 |
0.00 0.00 |
1.92 66.67 |
||
|
Vita 34 AG DE000A0BL849 |
5.35 5.35 |
5.35 5.35 |
0.00 0.00 |
08:02:50 11.11.2025 |
0.36 7.29 |
0.00 0.00 |
1.28 31.84 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
08:10:37 09.10.2025 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.34 96.08 |
95.62 96.34 |
0.26 0.27 |
12:35:33 11.11.2025 |
-0.44 -0.47 |
-2.80 -2.93 |
7.04 8.21 |
||
|
Volkswagen (VW) St. DE0007664005 |
98.20 97.45 |
97.20 98.20 |
0.75 0.77 |
13:16:30 11.11.2025 |
-1.80 -1.87 |
0.00 0.00 |
4.00 4.43 |
||
|
Voltabox DE000A2E4LE9 |
5.40 5.40 |
5.26 5.52 |
0.00 0.00 |
13:25:49 11.11.2025 |
0.29 7.16 |
0.00 0.00 |
2.49 134.59 |
||
|
Vonovia SE DE000A1ML7J1 |
25.35 25.20 |
25.23 25.35 |
0.15 0.60 |
13:31:57 11.11.2025 |
-2.98 -10.50 |
-4.95 -16.32 |
-3.98 -13.55 |
||
|
Vossloh AG DE0007667107 |
69.90 70.50 |
69.00 70.10 |
-0.60 -0.85 |
10:53:39 11.11.2025 |
-16.80 -19.29 |
0.30 0.43 |
26.80 61.61 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.00 67.50 |
65.00 67.00 |
-2.50 -3.70 |
12:43:24 11.11.2025 |
1.40 2.13 |
1.45 2.20 |
-14.45 -17.69 |
||
|
Wacker Neuson SE DE000WACK012 |
18.00 18.10 |
17.96 18.02 |
-0.10 -0.55 |
09:59:01 11.11.2025 |
-5.49 -23.31 |
-5.84 -24.44 |
3.62 25.07 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.90 8.85 |
8.90 8.90 |
0.05 0.56 |
08:33:05 11.11.2025 |
-2.05 -18.81 |
0.00 0.00 |
-0.35 -3.80 |
||
|
WashTec AG DE0007507501 |
41.90 41.50 |
41.60 41.90 |
0.40 0.96 |
09:59:01 11.11.2025 |
2.00 5.04 |
7.95 21.09 |
1.70 4.25 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.92 1.93 |
1.92 1.92 |
-0.01 -0.52 |
08:16:07 11.11.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:28:55 11.11.2025 |
0.58 26.13 |
0.00 0.00 |
0.78 38.61 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
13.20 13.45 |
13.20 13.50 |
-0.25 -1.86 |
09:52:48 11.11.2025 |
2.35 23.04 |
-27.54 -55.52 |
5.55 79.29 |
