CDAX 65774 / DE0008469602
2’073.25
Pkt
2.03
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien AG DE0008303504 |
12.85 13.11 |
12.78 12.85 |
-0.26 -1.98 |
10:50:20 11.06.2026 |
-1.94 -13.33 |
-0.47 -3.59 |
-2.39 -15.93 |
||
|
TAKKT AG DE0007446007 |
2.26 2.28 |
2.26 2.26 |
-0.02 -0.88 |
08:00:49 11.06.2026 |
-0.41 -14.64 |
-4.03 -35.10 |
-4.36 -64.59 |
||
|
Talanx AG DE000TLX1005 |
98.80 98.30 |
98.10 98.80 |
0.50 0.51 |
08:46:23 11.06.2026 |
-3.35 -3.31 |
-12.75 -11.52 |
-16.15 -14.15 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.26 0.20 |
0.18 0.26 |
0.06 29.00 |
18:21:28 11.06.2026 |
0.01 33.33 |
0.00 0.00 |
-0.01 -20.00 |
||
|
technotrans SE DE000A0XYGA7 |
31.10 30.35 |
30.70 31.10 |
0.75 2.47 |
17:48:23 11.06.2026 |
5.50 21.48 |
0.00 0.00 |
7.00 29.05 |
||
|
Tele Columbus AG DE000TCAG172 |
0.59 0.56 |
0.55 0.59 |
0.04 6.31 |
13:49:28 11.06.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
10.82 10.52 |
10.49 10.82 |
0.30 2.80 |
18:32:18 11.06.2026 |
2.56 29.09 |
2.42 27.10 |
5.05 79.92 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.80 11.90 |
11.70 11.80 |
-0.10 -0.84 |
13:16:15 11.06.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.13 0.11 |
0.13 0.13 |
0.02 20.37 |
09:05:57 11.06.2026 |
-0.01 -9.84 |
0.00 0.00 |
-0.08 -41.18 |
||
|
Turbon AG DE0007504508 |
2.54 2.54 |
2.54 2.54 |
0.00 0.00 |
08:00:49 11.06.2026 |
0.10 4.17 |
0.00 0.00 |
0.18 7.76 |
||
|
Uniper DE000UNSE026 |
44.30 45.50 |
44.30 46.00 |
-1.20 -2.64 |
15:01:16 11.06.2026 |
11.40 34.13 |
0.00 0.00 |
5.80 14.87 |
||
|
United Internet AG DE0005089031 |
26.46 26.20 |
26.46 26.52 |
0.26 0.99 |
09:38:47 11.06.2026 |
0.14 0.52 |
2.08 8.27 |
3.02 12.48 |
||
|
United Labels AG DE0005489561 |
0.96 0.94 |
0.00 0.00 |
0.02 2.12 |
17:35:43 11.06.2026 |
-0.04 -3.85 |
0.00 0.00 |
-0.20 -16.67 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
8.94 8.62 |
8.70 8.94 |
0.32 3.71 |
17:58:48 11.06.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
55.00 55.20 |
55.00 55.00 |
-0.20 -0.36 |
08:00:49 11.06.2026 |
-20.20 -26.58 |
0.00 0.00 |
-4.70 -7.77 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.60 26.80 |
26.60 27.00 |
-0.20 -0.75 |
16:20:11 11.06.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
33.62 32.86 |
33.62 33.62 |
0.76 2.31 |
09:11:55 11.06.2026 |
8.72 30.32 |
19.41 107.42 |
27.71 283.43 |
||
|
Villeroy & Boch AG DE0007657231 |
15.90 15.90 |
15.90 15.90 |
0.00 0.00 |
08:00:45 11.06.2026 |
-2.25 -12.23 |
-1.55 -10.41 |
-1.40 -7.98 |
||
|
Viscom AG DE0007846867 |
6.10 6.26 |
6.10 6.10 |
-0.16 -2.56 |
08:05:52 11.06.2026 |
2.26 55.12 |
0.00 0.00 |
2.62 70.05 |
||
|
Vita 34 AG DE000A0BL849 |
3.71 3.78 |
3.71 3.71 |
-0.07 -1.85 |
08:02:00 11.06.2026 |
-0.90 -19.23 |
0.00 0.00 |
-0.24 -5.97 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
85.70 86.72 |
84.46 87.00 |
-1.02 -1.18 |
19:24:56 11.06.2026 |
0.08 0.09 |
-18.95 -17.74 |
-3.66 -4.00 |
||
|
Volkswagen (VW) St. DE0007664005 |
86.50 87.30 |
86.05 87.50 |
-0.80 -0.92 |
16:35:32 11.06.2026 |
-0.50 -0.56 |
0.00 0.00 |
-3.85 -4.12 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
3.75 3.72 |
3.60 3.75 |
0.03 0.81 |
17:20:02 11.06.2026 |
-0.97 -20.68 |
0.00 0.00 |
0.85 29.62 |
||
|
Vonovia SE DE000A1ML7J1 |
19.76 19.95 |
19.60 19.91 |
-0.19 -0.93 |
19:05:32 11.06.2026 |
-5.27 -21.11 |
-4.34 -18.05 |
-9.63 -32.83 |
||
|
Vossloh AG DE0007667107 |
63.25 63.30 |
62.55 63.60 |
-0.05 -0.08 |
17:20:02 11.06.2026 |
-4.25 -6.20 |
-11.45 -15.13 |
-14.35 -18.26 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
92.20 91.20 |
90.75 92.20 |
1.00 1.10 |
13:33:47 11.06.2026 |
29.00 44.44 |
26.60 39.32 |
30.40 47.61 |
||
|
Wacker Neuson SE DE000WACK012 |
18.00 18.36 |
18.00 18.24 |
-0.36 -1.96 |
15:25:02 11.06.2026 |
-0.80 -4.14 |
-5.66 -23.39 |
-4.76 -20.43 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.95 8.80 |
8.95 8.95 |
0.15 1.70 |
09:26:11 11.06.2026 |
-1.20 -12.00 |
0.00 0.00 |
-0.30 -3.30 |
||
|
WashTec AG DE0007507501 |
37.20 38.00 |
37.00 37.90 |
-0.80 -2.11 |
15:25:02 11.06.2026 |
-9.60 -19.79 |
7.95 21.09 |
-1.90 -4.66 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.87 1.88 |
1.87 1.87 |
-0.01 -0.53 |
08:16:07 11.06.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:10:34 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.60 27.27 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
14.90 14.90 |
14.90 14.90 |
0.00 0.00 |
08:00:49 11.06.2026 |
-2.90 -16.52 |
-27.54 -55.52 |
6.79 86.39 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
18:53:02 11.06.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.58 14.44 |
14.36 14.58 |
0.14 0.97 |
15:25:02 11.06.2026 |
-1.76 -10.99 |
-0.20 -1.38 |
0.38 2.74 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
6.44 6.44 |
6.44 6.44 |
0.00 0.00 |
08:00:49 11.06.2026 |
-0.22 -3.28 |
0.00 0.00 |
-8.02 -55.31 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.33 0.33 |
0.33 0.33 |
0.00 0.00 |
08:00:49 11.06.2026 |
-0.34 -50.38 |
0.00 0.00 |
-1.00 -75.19 |
||
|
Zalando DE000ZAL1111 |
25.02 24.96 |
24.64 25.22 |
0.06 0.24 |
18:56:35 11.06.2026 |
4.17 21.02 |
0.61 2.61 |
-6.15 -20.39 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.15 0.18 |
0.15 0.18 |
-0.04 -19.44 |
19:04:30 11.06.2026 |
0.04 17.92 |
0.00 0.00 |
0.03 12.61 |
||
|
zooplus AG DE0005111702 |
216.00 216.00 |
216.00 216.00 |
0.00 0.00 |
08:16:09 11.06.2026 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
