CDAX 65774 / DE0008469602
2’077.07
Pkt
3.11
Pkt
0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
STS Group AG DE000A1TNU68 |
3.12 3.14 |
3.12 3.14 |
-0.02 -0.64 |
21:15:08 02.01.2026 |
-0.26 -7.65 |
0.00 0.00 |
-0.68 -17.80 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.09 9.12 |
9.09 9.16 |
-0.04 -0.38 |
17:20:02 02.01.2026 |
-0.30 -3.15 |
-2.08 -18.65 |
-1.31 -12.62 |
||
|
SURTECO GROUP SE DE0005176903 |
10.70 10.45 |
10.70 10.70 |
0.25 2.39 |
08:30:17 02.01.2026 |
-1.90 -14.96 |
-1.04 -4.37 |
-8.30 -43.46 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
40.82 38.70 |
39.36 41.88 |
2.12 5.48 |
19:19:55 02.01.2026 |
8.42 27.70 |
-7.74 -16.62 |
-9.83 -20.21 |
||
|
Symrise AG DE000SYM9999 |
68.40 68.62 |
68.40 68.98 |
-0.22 -0.32 |
17:10:43 02.01.2026 |
-5.38 -7.27 |
-20.48 -22.98 |
-33.99 -33.11 |
||
|
syzygy AG DE0005104806 |
1.48 1.49 |
1.48 1.48 |
-0.01 -0.67 |
08:30:17 02.01.2026 |
-0.32 -16.71 |
0.00 0.00 |
-1.05 -40.08 |
||
|
TAG Immobilien AG DE0008303504 |
13.08 12.95 |
13.08 13.08 |
0.13 1.00 |
08:30:17 02.01.2026 |
-1.55 -10.54 |
-1.94 -12.86 |
-1.21 -8.43 |
||
|
TAKKT AG DE0007446007 |
3.74 3.65 |
3.71 3.74 |
0.09 2.47 |
09:27:38 02.01.2026 |
-1.22 -24.95 |
-4.03 -35.10 |
-4.08 -52.65 |
||
|
Talanx AG DE000TLX1005 |
113.30 112.70 |
113.30 113.30 |
0.60 0.53 |
08:30:17 02.01.2026 |
-0.10 -0.09 |
3.20 2.91 |
30.95 37.67 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.22 0.23 |
0.22 0.22 |
-0.01 -2.63 |
09:03:54 02.01.2026 |
-0.43 -63.24 |
0.00 0.00 |
0.13 108.33 |
||
|
technotrans SE DE000A0XYGA7 |
34.40 33.60 |
34.40 34.40 |
0.80 2.38 |
09:03:54 02.01.2026 |
2.00 6.43 |
0.00 0.00 |
14.15 74.67 |
||
|
Tele Columbus AG DE000TCAG172 |
0.72 0.75 |
0.72 0.77 |
-0.03 -3.36 |
17:23:00 02.01.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.67 9.34 |
9.32 9.69 |
0.33 3.53 |
18:35:42 02.01.2026 |
0.55 6.28 |
2.47 36.02 |
6.37 216.44 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
09:51:29 02.01.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.11 0.11 |
0.11 0.11 |
-0.01 -4.55 |
08:44:44 02.01.2026 |
-0.06 -36.42 |
0.00 0.00 |
-0.22 -66.67 |
||
|
Turbon AG DE0007504508 |
2.80 2.70 |
2.80 2.80 |
0.10 3.70 |
09:03:54 02.01.2026 |
0.28 11.57 |
0.00 0.00 |
-0.16 -5.59 |
||
|
Uniper DE000UNSE026 |
33.15 32.20 |
32.60 33.45 |
0.95 2.95 |
17:41:49 02.01.2026 |
-2.20 -6.45 |
0.00 0.00 |
-7.10 -18.21 |
||
|
United Internet AG DE0005089031 |
28.16 27.58 |
27.72 28.16 |
0.58 2.10 |
13:18:34 02.01.2026 |
0.64 2.38 |
3.86 16.33 |
11.83 75.49 |
||
|
United Labels AG DE0005489561 |
1.19 0.09 |
0.00 0.00 |
1.10 1’222.22 |
21:58:01 02.01.2026 |
0.04 3.28 |
0.00 0.00 |
-0.34 -21.25 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
8.94 8.60 |
8.55 8.95 |
0.34 3.95 |
18:21:03 02.01.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
69.50 68.00 |
69.50 69.50 |
1.50 2.21 |
09:06:00 02.01.2026 |
-4.50 -6.21 |
0.00 0.00 |
20.20 42.26 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
27.00 27.00 |
26.80 27.00 |
0.00 0.00 |
14:57:55 02.01.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
22.26 21.02 |
21.20 22.26 |
1.24 5.90 |
18:11:58 02.01.2026 |
9.23 86.42 |
7.69 62.93 |
8.08 68.30 |
||
|
Villeroy & Boch AG DE0007657231 |
16.85 16.30 |
16.45 16.85 |
0.55 3.37 |
16:53:27 02.01.2026 |
0.05 0.31 |
-1.55 -10.41 |
1.05 6.93 |
||
|
Viscom AG DE0007846867 |
4.10 4.08 |
4.10 4.10 |
0.02 0.49 |
08:30:17 02.01.2026 |
-0.26 -5.63 |
0.00 0.00 |
1.15 35.83 |
||
|
Vita 34 AG DE000A0BL849 |
5.95 5.95 |
5.95 5.95 |
0.00 0.00 |
21:15:08 02.01.2026 |
0.10 1.71 |
0.00 0.00 |
1.95 48.75 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
106.60 103.80 |
103.40 106.60 |
2.80 2.70 |
18:28:51 02.01.2026 |
11.09 12.06 |
13.43 14.99 |
14.01 15.73 |
||
|
Volkswagen (VW) St. DE0007664005 |
106.10 104.40 |
104.80 106.40 |
1.70 1.63 |
13:16:47 02.01.2026 |
9.70 10.28 |
0.00 0.00 |
12.50 13.65 |
||
|
Voltabox DE000A2E4LE9 |
4.65 4.35 |
4.13 4.65 |
0.30 6.90 |
17:20:02 02.01.2026 |
-0.90 -16.98 |
0.00 0.00 |
3.39 335.64 |
||
|
Vonovia SE DE000A1ML7J1 |
24.10 24.48 |
24.00 24.58 |
-0.38 -1.55 |
18:42:21 02.01.2026 |
-2.19 -8.25 |
-5.55 -18.56 |
-4.96 -16.92 |
||
|
Vossloh AG DE0007667107 |
78.50 76.10 |
76.10 78.50 |
2.40 3.15 |
17:47:44 02.01.2026 |
-14.40 -15.91 |
-8.40 -9.94 |
33.05 76.77 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
71.00 68.60 |
69.00 71.60 |
2.40 3.50 |
18:01:00 02.01.2026 |
4.30 6.71 |
6.40 10.32 |
-1.64 -2.34 |
||
|
Wacker Neuson SE DE000WACK012 |
24.50 24.65 |
24.40 24.70 |
-0.15 -0.61 |
15:29:02 02.01.2026 |
2.45 11.14 |
0.15 0.62 |
9.81 67.01 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.45 8.05 |
8.00 9.45 |
1.40 17.39 |
16:33:37 02.01.2026 |
-0.90 -10.11 |
0.00 0.00 |
-0.70 -8.05 |
||
|
WashTec AG DE0007507501 |
47.10 47.20 |
47.10 47.60 |
-0.10 -0.21 |
15:29:02 02.01.2026 |
9.00 23.26 |
7.95 21.09 |
7.70 19.25 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.89 1.87 |
1.87 1.89 |
0.02 1.07 |
16:43:07 02.01.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.68 2.80 |
0.00 0.00 |
-0.12 -4.29 |
15:30:30 02.01.2026 |
0.12 4.48 |
0.00 0.00 |
0.80 40.00 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
11.50 11.25 |
11.25 11.50 |
0.25 2.22 |
17:45:44 02.01.2026 |
-0.95 -7.72 |
-27.54 -55.52 |
3.85 51.33 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 6.25 |
21:19:50 02.01.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
