CDAX 65774 / DE0008469602
2’089.12
Pkt
-25.97
Pkt
-1.23
%
16:59:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SURTECO GROUP SE DE0005176903 |
10.00 9.90 |
10.00 10.00 |
0.10 1.01 |
08:11:17 20.04.2026 |
-2.00 -16.81 |
-1.04 -4.37 |
-5.45 -35.50 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
66.00 65.40 |
64.40 66.00 |
0.60 0.92 |
13:48:25 20.04.2026 |
14.98 31.46 |
26.20 71.98 |
32.20 105.92 |
||
|
Symrise AG DE000SYM9999 |
76.72 76.62 |
76.10 76.72 |
0.10 0.13 |
17:10:31 20.04.2026 |
1.18 1.61 |
-4.16 -5.28 |
-20.96 -21.92 |
||
|
syzygy AG DE0005104806 |
1.28 1.28 |
1.28 1.28 |
0.00 0.00 |
08:11:17 20.04.2026 |
-0.15 -10.47 |
0.00 0.00 |
-1.08 -46.55 |
||
|
TAG Immobilien AG DE0008303504 |
15.33 15.28 |
15.33 15.33 |
0.05 0.33 |
08:11:17 20.04.2026 |
1.08 7.55 |
0.06 0.39 |
1.26 8.92 |
||
|
TAKKT AG DE0007446007 |
2.70 2.67 |
2.70 2.70 |
0.03 1.12 |
08:09:36 20.04.2026 |
-1.16 -30.21 |
-4.03 -35.10 |
-4.88 -64.55 |
||
|
Talanx AG DE000TLX1005 |
117.70 116.70 |
117.70 117.90 |
1.00 0.86 |
09:03:52 20.04.2026 |
5.90 5.30 |
7.50 6.83 |
20.70 21.43 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:00:33 20.04.2026 |
-0.15 -75.00 |
0.00 0.00 |
0.00 0.00 |
||
|
technotrans SE DE000A0XYGA7 |
32.00 32.00 |
32.00 32.00 |
0.00 0.00 |
10:09:45 20.04.2026 |
-1.95 -5.67 |
0.00 0.00 |
15.55 92.01 |
||
|
Tele Columbus AG DE000TCAG172 |
0.80 0.80 |
0.80 0.80 |
0.00 0.00 |
08:16:17 20.04.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.04 9.17 |
8.90 9.04 |
-0.13 -1.37 |
15:29:23 20.04.2026 |
-1.50 -14.53 |
-0.16 -1.78 |
1.75 24.81 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.00 12.00 |
12.00 12.30 |
0.00 0.00 |
12:22:35 20.04.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.11 0.09 |
0.11 0.11 |
0.01 15.38 |
09:15:15 20.04.2026 |
-0.03 -20.86 |
0.00 0.00 |
-0.08 -42.11 |
||
|
Turbon AG DE0007504508 |
2.32 2.02 |
2.02 2.32 |
0.30 14.85 |
15:23:08 20.04.2026 |
-0.74 -26.81 |
0.00 0.00 |
-0.30 -12.93 |
||
|
Uniper DE000UNSE026 |
40.20 40.05 |
39.55 40.30 |
0.15 0.37 |
15:57:06 20.04.2026 |
5.60 15.86 |
0.00 0.00 |
0.95 2.38 |
||
|
United Internet AG DE0005089031 |
28.38 28.06 |
28.26 28.38 |
0.32 1.14 |
12:53:01 20.04.2026 |
-0.46 -1.62 |
0.40 1.45 |
9.01 47.50 |
||
|
United Labels AG DE0005489561 |
0.31 0.97 |
0.00 0.00 |
-0.66 -68.04 |
14:43:09 20.04.2026 |
-0.17 -14.66 |
0.00 0.00 |
-0.25 -20.16 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
8.50 8.64 |
8.32 8.70 |
-0.14 -1.62 |
15:26:26 20.04.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
69.00 68.20 |
68.40 70.00 |
0.80 1.17 |
10:03:31 20.04.2026 |
-4.10 -5.66 |
0.00 0.00 |
6.90 11.22 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.60 25.60 |
26.20 26.60 |
1.00 3.91 |
16:50:18 20.04.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
35.74 35.50 |
35.74 38.00 |
0.24 0.68 |
16:18:16 20.04.2026 |
13.68 53.19 |
26.05 195.13 |
29.92 315.39 |
||
|
Villeroy & Boch AG DE0007657231 |
17.55 17.50 |
17.55 17.75 |
0.05 0.29 |
10:57:21 20.04.2026 |
0.40 2.34 |
-1.55 -10.41 |
0.60 3.55 |
||
|
Viscom AG DE0007846867 |
4.11 4.01 |
4.11 4.11 |
0.10 2.49 |
08:11:17 20.04.2026 |
-0.35 -8.45 |
0.00 0.00 |
0.79 26.33 |
||
|
Vita 34 AG DE000A0BL849 |
4.52 4.52 |
4.52 4.52 |
0.00 0.00 |
08:04:38 20.04.2026 |
-1.17 -20.53 |
0.00 0.00 |
0.57 14.39 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.28 92.18 |
89.96 91.18 |
-1.90 -2.06 |
15:25:01 20.04.2026 |
-10.84 -10.69 |
0.62 0.69 |
1.72 1.94 |
||
|
Volkswagen (VW) St. DE0007664005 |
92.35 94.00 |
92.15 92.65 |
-1.65 -1.76 |
16:01:07 20.04.2026 |
-10.05 -9.88 |
0.00 0.00 |
1.35 1.50 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
4.43 4.43 |
4.26 4.61 |
0.00 0.00 |
09:15:01 20.04.2026 |
-0.64 -12.36 |
0.00 0.00 |
2.02 80.16 |
||
|
Vonovia SE DE000A1ML7J1 |
23.64 24.10 |
23.57 23.79 |
-0.46 -1.91 |
16:51:18 20.04.2026 |
-1.83 -7.25 |
-4.51 -16.16 |
-4.71 -16.76 |
||
|
Vossloh AG DE0007667107 |
77.00 77.40 |
76.55 77.00 |
-0.40 -0.52 |
15:54:09 20.04.2026 |
-9.75 -11.57 |
-6.65 -8.19 |
7.75 11.60 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
92.05 95.60 |
92.05 92.05 |
-3.55 -3.71 |
08:11:17 20.04.2026 |
20.05 28.28 |
25.30 38.54 |
27.15 42.55 |
||
|
Wacker Neuson SE DE000WACK012 |
20.05 20.35 |
19.94 20.15 |
-0.30 -1.47 |
15:25:01 20.04.2026 |
-4.28 -17.98 |
1.00 5.40 |
-2.43 -11.07 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.60 8.55 |
8.60 8.60 |
0.05 0.58 |
08:14:37 20.04.2026 |
-0.75 -8.06 |
0.00 0.00 |
-1.45 -14.50 |
||
|
WashTec AG DE0007507501 |
46.10 46.10 |
45.70 46.50 |
0.00 0.00 |
15:25:01 20.04.2026 |
-3.10 -6.33 |
7.95 21.09 |
4.50 10.87 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.86 1.86 |
1.85 1.86 |
0.00 0.00 |
13:47:41 20.04.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:13:34 20.04.2026 |
0.12 4.48 |
0.00 0.00 |
0.50 21.74 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
14.75 14.60 |
14.75 14.75 |
0.15 1.03 |
08:00:31 20.04.2026 |
1.45 10.66 |
-27.54 -55.52 |
7.31 94.44 |
||
|
Wirecard AG DE0007472060 |
0.01 0.02 |
0.01 0.01 |
0.00 -6.58 |
16:54:14 20.04.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
15.30 15.32 |
15.12 15.30 |
-0.02 -0.13 |
15:25:01 20.04.2026 |
0.22 1.48 |
0.80 5.59 |
1.66 12.35 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
6.34 7.14 |
6.34 6.34 |
-0.80 -11.20 |
08:00:32 20.04.2026 |
-3.37 -31.94 |
0.00 0.00 |
-8.32 -53.68 |
