CDAX 65774 / DE0008469602
2’208.88
Pkt
2.59
Pkt
0.12
%
10:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
441.10 | 436.20 | 436.00 | 441.80 | 4.90 | 1.12 |
10:41 06.08.2026 |
154’299.45 CHF | ||
|
Bayer DE000BAY0017 |
49.71 | 49.30 | 49.42 | 49.99 | 0.41 | 0.83 |
10:36 06.08.2026 |
44’249.73 CHF | ||
|
BASF DE000BASF111 |
51.18 | 50.54 | 50.61 | 51.18 | 0.64 | 1.27 |
09:18 06.08.2026 |
40’599.90 CHF | ||
|
BMW DE0005190003 |
59.26 | 59.50 | 59.06 | 59.66 | -0.24 | -0.40 |
10:48 06.08.2026 |
33’017.49 CHF | ||
|
BMW Vz. DE0005190037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’017.49 CHF | ||
|
adidas DE000A1EWWW0 |
164.00 | 162.85 | 162.80 | 164.45 | 1.15 | 0.71 |
10:04 06.08.2026 |
26’253.62 CHF | ||
|
Beiersdorf DE0005200000 |
81.70 | 80.72 | 80.22 | 81.70 | 0.98 | 1.21 |
10:08 06.08.2026 |
15’813.95 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.88 | 62.70 | 62.88 | 62.88 | 0.18 | 0.29 |
08:01 06.08.2026 |
8’423.96 CHF | ||
|
Aurubis DE0006766504 |
180.80 | 192.40 | 178.20 | 192.70 | -11.60 | -6.03 |
09:21 06.08.2026 |
7’690.54 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.77 | 38.27 | 37.60 | 38.06 | -0.50 | -1.31 |
09:19 06.08.2026 |
4’388.07 CHF | ||
|
Bechtle DE0005158703 |
37.20 | 37.30 | 37.04 | 37.20 | -0.10 | -0.27 |
09:00 06.08.2026 |
4’382.56 CHF | ||
|
1&1 DE0005545503 |
18.68 | 19.04 | 18.68 | 18.68 | -0.36 | -1.89 |
08:03 06.08.2026 |
3’147.26 CHF | ||
|
Bilfinger DE0005909006 |
81.85 | 81.95 | 81.85 | 81.85 | -0.10 | -0.12 |
08:02 06.08.2026 |
2’832.80 CHF | ||
|
BayWa DE0005194005 |
8.40 | 8.98 | 8.40 | 8.40 | -0.58 | -6.46 |
10:14 06.08.2026 |
1’812.64 CHF | ||
|
ATOSS Software DE0005104400 |
86.80 | 87.60 | 86.80 | 86.80 | -0.80 | -0.91 |
08:03 06.08.2026 |
1’299.25 CHF | ||
|
Adtran Networks DE0005103006 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
08:03 06.08.2026 |
1’132.06 CHF | ||
|
Basler DE0005102008 |
24.05 | 24.50 | 24.05 | 24.05 | -0.45 | -1.84 |
08:01 06.08.2026 |
734.87 CHF | ||
|
BayWa DE0005194062 |
2.61 | 2.63 | 2.61 | 2.65 | -0.02 | -0.76 |
09:15 06.08.2026 |
490.38 CHF | ||
|
adesso DE000A0Z23Q5 |
59.40 | 60.90 | 59.40 | 59.40 | -1.50 | -2.46 |
08:02 06.08.2026 |
364.84 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.00 | 47.40 | 47.00 | 47.00 | -0.40 | -0.84 |
08:02 06.08.2026 |
333.66 CHF | ||
|
All for One Group DE0005110001 |
67.60 | 67.40 | 67.60 | 67.60 | 0.20 | 0.30 |
08:03 06.08.2026 |
293.83 CHF | ||
|
Allane DE000A0DPRE6 |
12.20 | 12.70 | 12.20 | 12.20 | -0.50 | -3.94 |
08:03 06.08.2026 |
242.44 CHF | ||
|
Allgeier DE000A2GS633 |
16.30 | 16.55 | 16.30 | 16.50 | -0.25 | -1.51 |
10:01 06.08.2026 |
175.26 CHF | ||
|
Aumann DE000A2DAM03 |
13.75 | 13.95 | 13.70 | 13.75 | -0.20 | -1.43 |
10:11 06.08.2026 |
172.43 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.76 | 1.74 | 1.76 | 1.76 | 0.02 | 1.15 |
08:02 06.08.2026 |
119.19 CHF | ||
|
Amadeus Fire DE0005093108 |
21.80 | 21.80 | 21.45 | 21.80 | 0.00 | 0.00 |
09:15 06.08.2026 |
105.48 CHF | ||
|
Bertrandt DE0005232805 |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 |
08:03 06.08.2026 |
83.02 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.28 | 6.28 | 6.28 | 6.28 | 0.00 | 0.00 |
09:06 06.08.2026 |
78.12 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.81 | 0.85 | 0.81 | 0.81 | -0.04 | -4.24 |
08:03 06.08.2026 |
66.46 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.28 | 3.24 | 3.24 | 3.28 | 0.04 | 1.23 |
09:20 06.08.2026 |
64.90 CHF | ||
|
ALBA DE0006209901 |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 |
08:16 06.08.2026 |
62.46 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.72 | 2.81 | 2.72 | 2.72 | -0.09 | -3.20 |
09:06 06.08.2026 |
57.72 CHF | ||
|
3U DE0005167902 |
0.94 | 0.97 | 0.94 | 0.94 | -0.03 | -2.89 |
08:03 06.08.2026 |
30.90 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.23 | 3.22 | 3.23 | 3.23 | 0.01 | 0.31 |
08:01 06.08.2026 |
28.50 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.05 | 3.07 | 3.05 | 3.05 | -0.02 | -0.65 |
08:03 06.08.2026 |
21.29 CHF | ||
|
DE000A1TNNN5 |
7.20 | 7.30 | 7.20 | 7.20 | -0.10 | -1.37 |
08:03 06.08.2026 |
18.78 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.00 | 1.90 | 1.91 | 2.00 | 0.10 | 5.00 |
09:35 06.08.2026 |
11.30 CHF | ||
|
11880 Solutions DE0005118806 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 |
08:04 06.08.2026 |
2.07 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -2.00 |
08:01 06.08.2026 |
1.02 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:25 06.08.2026 |
0.71 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
