CDAX 65774 / DE0008469602
2’100.47
Pkt
29.96
Pkt
1.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
375.30 | 379.90 | 375.30 | 375.30 | -4.60 | -1.21 |
08:00 15.05.2026 |
129’474.63 CHF | ||
|
BASF DE000BASF111 |
52.63 | 53.30 | 52.63 | 52.63 | -0.67 | -1.26 |
08:01 15.05.2026 |
43’741.23 CHF | ||
|
BMW DE0005190003 |
76.10 | 78.18 | 76.10 | 76.14 | -2.08 | -2.66 |
08:04 15.05.2026 |
43’084.39 CHF | ||
|
BMW Vz. DE0005190037 |
75.90 | 76.65 | 0.00 | 0.00 | -0.75 | -0.98 |
08:12 15.05.2026 |
43’084.39 CHF | ||
|
Bayer DE000BAY0017 |
37.60 | 38.18 | 37.60 | 37.60 | -0.58 | -1.52 |
08:01 15.05.2026 |
34’116.99 CHF | ||
|
adidas DE000A1EWWW0 |
144.75 | 146.35 | 144.75 | 144.75 | -1.60 | -1.09 |
08:01 15.05.2026 |
23’530.61 CHF | ||
|
Beiersdorf DE0005200000 |
70.50 | 70.22 | 70.50 | 70.50 | 0.28 | 0.40 |
08:02 15.05.2026 |
13’870.48 CHF | ||
|
Aurubis DE0006766504 |
206.60 | 212.20 | 206.60 | 209.60 | -5.60 | -2.64 |
08:07 15.05.2026 |
8’345.42 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
53.56 | 54.46 | 53.56 | 53.56 | -0.90 | -1.65 |
08:02 15.05.2026 |
5’318.61 CHF | ||
|
1&1 DE0005545503 |
22.30 | 22.65 | 0.00 | 0.00 | -0.35 | -1.55 |
08:02 15.05.2026 |
3’664.73 CHF | ||
|
Bechtle DE0005158703 |
29.58 | 29.58 | 29.58 | 29.58 | 0.00 | 0.00 |
08:02 15.05.2026 |
3’408.79 CHF | ||
|
Bilfinger DE0005909006 |
89.00 | 89.75 | 89.00 | 89.00 | -0.75 | -0.84 |
08:00 15.05.2026 |
3’099.78 CHF | ||
|
BayWa DE0005194005 |
13.00 | 12.85 | 13.00 | 13.00 | 0.15 | 1.17 |
08:10 15.05.2026 |
2’415.93 CHF | ||
|
Biotest DE0005227201 |
40.00 | 39.20 | 0.00 | 0.00 | 0.80 | 2.04 |
15:40 13.05.2026 |
1’252.24 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’252.24 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:55 15.05.2026 |
1’094.86 CHF | ||
|
ATOSS Software DE0005104400 |
70.00 | 69.40 | 0.00 | 0.00 | 0.60 | 0.86 |
07:55 15.05.2026 |
1’013.99 CHF | ||
|
Basler DE0005102008 |
25.45 | 26.15 | 25.45 | 25.45 | -0.70 | -2.68 |
08:02 15.05.2026 |
725.62 CHF | ||
|
BayWa DE0005194062 |
2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 |
08:10 15.05.2026 |
498.69 CHF | ||
|
Bijou Brigitte DE0005229504 |
51.80 | 52.20 | 51.80 | 51.80 | -0.40 | -0.77 |
08:05 15.05.2026 |
356.37 CHF | ||
|
adesso DE000A0Z23Q5 |
53.00 | 54.00 | 53.00 | 53.00 | -1.00 | -1.85 |
08:05 15.05.2026 |
311.16 CHF | ||
|
Allane DE000A0DPRE6 |
10.30 | 10.50 | 10.30 | 10.30 | -0.20 | -1.90 |
08:05 15.05.2026 |
203.59 CHF | ||
|
Allgeier DE000A2GS633 |
15.20 | 15.55 | 15.20 | 15.20 | -0.35 | -2.25 |
08:02 15.05.2026 |
158.60 CHF | ||
|
Aumann DE000A2DAM03 |
12.50 | 12.95 | 0.00 | 0.00 | -0.45 | -3.47 |
07:53 15.05.2026 |
151.22 CHF | ||
|
All for One Group DE0005110001 |
33.20 | 33.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 15.05.2026 |
142.24 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.86 | 1.87 | 1.86 | 1.86 | -0.01 | -0.53 |
08:05 15.05.2026 |
128.03 CHF | ||
|
Amadeus Fire DE0005093108 |
22.55 | 22.70 | 22.55 | 22.55 | -0.15 | -0.66 |
08:10 15.05.2026 |
113.03 CHF | ||
|
Bertrandt DE0005232805 |
9.82 | 9.58 | 0.00 | 0.00 | 0.24 | 2.51 |
08:00 15.05.2026 |
87.25 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.48 | 6.60 | 0.00 | 0.00 | -0.12 | -1.82 |
07:45 15.05.2026 |
80.89 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.13 | 3.23 | 0.00 | 0.00 | -0.10 | -3.10 |
07:57 15.05.2026 |
65.94 CHF | ||
|
ALBA DE0006209901 |
6.65 | 7.00 | 0.00 | 0.00 | -0.35 | -5.00 |
07:30 15.05.2026 |
60.30 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:05 15.05.2026 |
55.05 CHF | ||
|
3U DE0005167902 |
1.11 | 1.11 | 0.00 | 0.00 | -0.01 | -0.45 |
07:55 15.05.2026 |
35.77 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.47 | 3.46 | 3.47 | 3.47 | 0.01 | 0.29 |
08:02 15.05.2026 |
30.24 CHF | ||
|
DE000A1TNNN5 |
7.35 | 7.25 | 0.00 | 0.00 | 0.10 | 1.38 |
08:00 15.05.2026 |
18.78 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.59 | 2.53 | 0.00 | 0.00 | 0.06 | 2.37 |
08:09 15.05.2026 |
17.27 CHF | ||
|
11880 Solutions DE0005118806 |
0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 2.60 |
08:02 15.05.2026 |
13.08 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.02 | 1.89 | 2.00 | 2.02 | 0.13 | 6.88 |
08:08 15.05.2026 |
11.10 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:02 15.05.2026 |
1.19 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 15.05.2026 |
1.16 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 15.05.2026 |
0.14 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
