CDAX 65774 / DE0008469602
2’068.46
Pkt
-5.82
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
342.60 | 344.90 | 340.40 | 344.20 | -2.30 | -0.67 |
19:54 25.07.2025 |
123’251.50 CHF | ||
|
BMW DE0005190003 |
88.90 | 86.56 | 84.80 | 88.90 | 2.34 | 2.70 |
21:13 25.07.2025 |
49’301.33 CHF | ||
|
BMW Vz. DE0005190037 |
81.35 | 79.10 | 78.75 | 81.35 | 2.25 | 2.84 |
19:17 25.07.2025 |
49’301.33 CHF | ||
|
BASF DE000BASF111 |
45.75 | 45.61 | 45.00 | 46.00 | 0.14 | 0.31 |
18:53 25.07.2025 |
38’160.35 CHF | ||
|
adidas DE000A1EWWW0 |
199.30 | 198.75 | 193.45 | 199.30 | 0.55 | 0.28 |
18:10 25.07.2025 |
33’220.49 CHF | ||
|
Bayer DE000BAY0017 |
29.18 | 29.04 | 28.85 | 29.30 | 0.14 | 0.48 |
21:32 25.07.2025 |
26’837.07 CHF | ||
|
Beiersdorf DE0005200000 |
111.20 | 112.05 | 110.90 | 111.60 | -0.85 | -0.76 |
15:26 25.07.2025 |
22’805.67 CHF | ||
|
Bechtle DE0005158703 |
39.18 | 39.18 | 39.16 | 39.54 | 0.00 | 0.00 |
12:32 25.07.2025 |
4’595.57 CHF | ||
|
Aurubis DE0006766504 |
93.30 | 93.00 | 92.80 | 93.30 | 0.30 | 0.32 |
14:50 25.07.2025 |
3’825.74 CHF | ||
|
Bilfinger DE0005909006 |
92.60 | 93.25 | 90.00 | 92.60 | -0.65 | -0.70 |
19:21 25.07.2025 |
3’243.91 CHF | ||
|
1&1 DE0005545503 |
18.42 | 18.50 | 18.42 | 18.42 | -0.08 | -0.43 |
08:21 25.07.2025 |
3’050.20 CHF | ||
|
BayWa DE0005194005 |
20.20 | 20.80 | 20.20 | 20.20 | -0.60 | -2.88 |
08:20 25.07.2025 |
2’252.63 CHF | ||
|
ATOSS Software DE0005104400 |
125.00 | 128.00 | 125.00 | 125.00 | -3.00 | -2.34 |
09:00 25.07.2025 |
1’808.87 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.29 | 15.26 | 15.22 | 15.34 | 0.04 | 0.23 |
19:27 25.07.2025 |
1’621.65 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’335.96 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’335.96 CHF | ||
|
BayWa DE0005194062 |
10.80 | 11.48 | 10.70 | 11.24 | -0.68 | -5.92 |
17:23 25.07.2025 |
1’156.64 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 |
08:21 25.07.2025 |
1’002.70 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
965.21 CHF | ||
|
adesso DE000A0Z23Q5 |
87.50 | 88.00 | 87.50 | 87.50 | -0.50 | -0.57 |
08:06 25.07.2025 |
523.11 CHF | ||
|
Basler DE0005102008 |
12.44 | 11.70 | 12.44 | 12.44 | 0.74 | 6.32 |
08:02 25.07.2025 |
342.71 CHF | ||
|
Amadeus Fire DE0005093108 |
67.20 | 68.00 | 67.20 | 68.30 | -0.80 | -1.18 |
13:42 25.07.2025 |
338.34 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.10 | 38.40 | 38.10 | 38.30 | -0.30 | -0.78 |
16:17 25.07.2025 |
272.28 CHF | ||
|
All for One Group DE0005110001 |
50.60 | 50.00 | 50.60 | 50.60 | 0.60 | 1.20 |
08:21 25.07.2025 |
223.70 CHF | ||
|
Allane DE000A0DPRE6 |
11.40 | 11.00 | 10.50 | 11.40 | 0.40 | 3.64 |
10:07 25.07.2025 |
219.75 CHF | ||
|
Allgeier DE000A2GS633 |
19.60 | 20.10 | 19.60 | 19.90 | -0.50 | -2.49 |
16:10 25.07.2025 |
210.29 CHF | ||
|
Bertrandt DE0005232805 |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 |
08:21 25.07.2025 |
187.13 CHF | ||
|
Aumann DE000A2DAM03 |
11.76 | 12.30 | 11.76 | 11.76 | -0.54 | -4.39 |
08:06 25.07.2025 |
147.55 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.82 | 1.84 | 1.80 | 1.84 | -0.02 | -0.98 |
17:45 25.07.2025 |
138.49 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.00 | 10.45 | 9.86 | 10.20 | -0.45 | -4.31 |
15:15 25.07.2025 |
123.45 CHF | ||
|
ALBA DE0006209901 |
7.20 | 7.00 | 7.00 | 7.20 | 0.20 | 2.86 |
13:33 25.07.2025 |
66.26 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
08:06 25.07.2025 |
61.05 CHF | ||
|
artnet DE000A1K0375 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:06 25.07.2025 |
60.30 CHF | ||
|
3U DE0005167902 |
1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 |
08:21 25.07.2025 |
51.02 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.15 | 4.13 | 4.15 | 4.15 | 0.02 | 0.48 |
08:02 25.07.2025 |
36.37 CHF | ||
|
DE000A1TNNN5 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:18 25.07.2025 |
19.33 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.67 | 2.68 | 2.67 | 2.67 | -0.01 | -0.37 |
08:21 25.07.2025 |
17.85 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:02 25.07.2025 |
14.96 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.73 | 1.76 | 1.73 | 1.73 | -0.03 | -1.70 |
08:06 25.07.2025 |
10.34 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:21 25.07.2025 |
4.76 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 7.14 |
09:33 25.07.2025 |
1.54 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.03 |
08:02 25.07.2025 |
0.20 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
