CDAX 65774 / DE0008469602
2’151.24
Pkt
17.74
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
379.20 | 373.90 | 373.50 | 379.60 | 5.30 | 1.42 |
21:57 20.02.2026 |
129’506.58 CHF | ||
|
BMW DE0005190003 |
90.56 | 90.32 | 90.08 | 91.74 | 0.24 | 0.27 |
18:54 20.02.2026 |
50’345.97 CHF | ||
|
BMW Vz. DE0005190037 |
90.25 | 89.75 | 89.90 | 91.50 | 0.50 | 0.56 |
17:38 20.02.2026 |
50’345.97 CHF | ||
|
Bayer DE000BAY0017 |
43.57 | 45.64 | 43.30 | 45.84 | -2.07 | -4.54 |
21:31 20.02.2026 |
40’847.30 CHF | ||
|
BASF DE000BASF111 |
48.94 | 48.63 | 48.60 | 49.28 | 0.31 | 0.64 |
21:06 20.02.2026 |
39’704.94 CHF | ||
|
adidas DE000A1EWWW0 |
158.40 | 155.90 | 155.55 | 160.20 | 2.50 | 1.60 |
21:30 20.02.2026 |
25’288.72 CHF | ||
|
Beiersdorf DE0005200000 |
107.10 | 105.95 | 106.10 | 107.10 | 1.15 | 1.09 |
08:48 20.02.2026 |
21’247.56 CHF | ||
|
Aurubis DE0006766504 |
169.70 | 167.40 | 166.70 | 169.90 | 2.30 | 1.37 |
21:15 20.02.2026 |
6’671.54 CHF | ||
|
Bilfinger DE0005909006 |
122.00 | 122.80 | 122.00 | 122.80 | -0.80 | -0.65 |
13:48 20.02.2026 |
4’171.95 CHF | ||
|
1&1 DE0005545503 |
22.70 | 24.00 | 22.35 | 23.40 | -1.30 | -5.42 |
15:45 20.02.2026 |
3’787.75 CHF | ||
|
Bechtle DE0005158703 |
33.10 | 33.14 | 32.82 | 33.10 | -0.04 | -0.12 |
18:32 20.02.2026 |
3’772.65 CHF | ||
|
BayWa DE0005194005 |
16.00 | 16.50 | 16.00 | 16.50 | -0.50 | -3.03 |
17:20 20.02.2026 |
3’103.61 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
23.17 | 23.26 | 22.80 | 23.34 | -0.09 | -0.39 |
17:32 20.02.2026 |
2’408.38 CHF | ||
|
Biotest DE0005227201 |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 |
08:16 20.02.2026 |
1’191.33 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’191.33 CHF | ||
|
ATOSS Software DE0005104400 |
81.20 | 81.40 | 80.10 | 81.20 | -0.20 | -0.25 |
15:37 20.02.2026 |
1’162.36 CHF | ||
|
Adtran Networks DE0005103006 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:04 20.02.2026 |
1’058.87 CHF | ||
|
BayWa DE0005194062 |
3.04 | 3.08 | 3.00 | 3.04 | -0.04 | -1.30 |
21:13 20.02.2026 |
565.57 CHF | ||
|
Basler DE0005102008 |
15.02 | 15.78 | 15.02 | 15.22 | -0.76 | -4.82 |
10:13 20.02.2026 |
430.30 CHF | ||
|
adesso DE000A0Z23Q5 |
63.20 | 63.50 | 63.00 | 63.90 | -0.30 | -0.47 |
09:22 20.02.2026 |
370.00 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.70 | 45.60 | 45.30 | 45.70 | 0.10 | 0.22 |
15:00 20.02.2026 |
312.41 CHF | ||
|
Allane DE000A0DPRE6 |
9.95 | 9.95 | 9.40 | 9.95 | 0.00 | 0.00 |
11:03 20.02.2026 |
187.10 CHF | ||
|
Bertrandt DE0005232805 |
19.86 | 19.86 | 19.70 | 19.98 | 0.00 | 0.00 |
10:59 20.02.2026 |
183.83 CHF | ||
|
Allgeier DE000A2GS633 |
17.25 | 17.50 | 17.25 | 17.25 | -0.25 | -1.43 |
08:00 20.02.2026 |
182.58 CHF | ||
|
All for One Group DE0005110001 |
37.30 | 37.10 | 37.30 | 37.30 | 0.20 | 0.54 |
08:04 20.02.2026 |
163.02 CHF | ||
|
Aumann DE000A2DAM03 |
14.22 | 14.70 | 14.22 | 14.22 | -0.48 | -3.27 |
09:05 20.02.2026 |
152.53 CHF | ||
|
Amadeus Fire DE0005093108 |
28.35 | 28.70 | 28.35 | 29.10 | -0.35 | -1.22 |
17:20 20.02.2026 |
142.97 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.60 | 1.60 | 1.59 | 1.60 | -0.01 | -0.37 |
17:54 20.02.2026 |
116.34 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.82 | 6.80 | 6.82 | 6.82 | 0.02 | 0.29 |
09:05 20.02.2026 |
83.57 CHF | ||
|
ALBA DE0006209901 |
7.30 | 6.95 | 7.15 | 7.30 | 0.35 | 5.04 |
09:19 20.02.2026 |
62.39 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.82 | 2.80 | 2.80 | -0.02 | -0.71 |
08:03 20.02.2026 |
56.46 CHF | ||
|
3U DE0005167902 |
1.15 | 1.17 | 1.06 | 1.15 | -0.02 | -1.29 |
11:48 20.02.2026 |
34.15 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.57 | 3.58 | 3.57 | 3.57 | -0.01 | -0.28 |
08:00 20.02.2026 |
30.85 CHF | ||
|
DE000A1TNNN5 |
7.25 | 7.45 | 7.25 | 7.25 | -0.20 | -2.68 |
08:04 20.02.2026 |
18.73 CHF | ||
|
11880 Solutions DE0005118806 |
0.59 | 0.58 | 0.59 | 0.59 | 0.01 | 0.86 |
08:00 20.02.2026 |
14.12 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
1.92 | 1.93 | 1.92 | 1.92 | -0.01 | -0.52 |
08:04 20.02.2026 |
12.93 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.93 | 1.97 | 1.93 | 1.93 | -0.04 | -2.03 |
08:03 20.02.2026 |
11.27 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
10:41 20.02.2026 |
1.39 CHF | ||
|
a.i.s DE0006492903 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -1.07 |
08:00 20.02.2026 |
1.36 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:00 20.02.2026 |
0.27 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
