CDAX 65774 / DE0008469602
2’104.26
Pkt
-15.53
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
404.00 | 404.80 | 402.60 | 405.60 | -0.80 | -0.20 |
21:54 24.06.2026 |
142’102.62 CHF | ||
|
BASF DE000BASF111 |
48.90 | 48.74 | 48.70 | 49.51 | 0.17 | 0.34 |
19:26 24.06.2026 |
39’947.68 CHF | ||
|
Bayer DE000BAY0017 |
39.91 | 38.65 | 38.49 | 40.20 | 1.26 | 3.26 |
21:09 24.06.2026 |
34’975.06 CHF | ||
|
BMW DE0005190003 |
60.82 | 61.10 | 60.50 | 61.64 | -0.28 | -0.46 |
19:31 24.06.2026 |
33’846.95 CHF | ||
|
BMW Vz. DE0005190037 |
60.60 | 60.85 | 60.60 | 61.45 | -0.25 | -0.41 |
17:44 24.06.2026 |
33’846.95 CHF | ||
|
adidas DE000A1EWWW0 |
175.45 | 174.85 | 171.30 | 176.05 | 0.60 | 0.34 |
17:43 24.06.2026 |
28’194.33 CHF | ||
|
Beiersdorf DE0005200000 |
74.18 | 71.64 | 70.88 | 74.18 | 2.54 | 3.55 |
17:28 24.06.2026 |
14’237.62 CHF | ||
|
Aurubis DE0006766504 |
185.20 | 192.80 | 184.80 | 194.70 | -7.60 | -3.94 |
20:32 24.06.2026 |
7’904.30 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.26 | 55.62 | 53.26 | 53.26 | -2.36 | -4.24 |
08:01 24.06.2026 |
7’124.40 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.58 | 55.38 | 52.40 | 56.02 | -2.80 | -5.06 |
21:58 24.06.2026 |
6’250.50 CHF | ||
|
Bechtle DE0005158703 |
29.98 | 30.76 | 29.98 | 30.86 | -0.78 | -2.54 |
16:27 24.06.2026 |
3’586.23 CHF | ||
|
1&1 DE0005545503 |
21.10 | 20.35 | 21.10 | 21.10 | 0.75 | 3.69 |
08:02 24.06.2026 |
3’321.14 CHF | ||
|
Bilfinger DE0005909006 |
82.45 | 83.30 | 82.10 | 83.60 | -0.85 | -1.02 |
13:08 24.06.2026 |
2’855.03 CHF | ||
|
BayWa DE0005194005 |
11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00 |
17:20 24.06.2026 |
2’040.95 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:02 24.06.2026 |
1’089.68 CHF | ||
|
ATOSS Software DE0005104400 |
70.50 | 71.60 | 70.50 | 70.50 | -1.10 | -1.54 |
08:02 24.06.2026 |
1’044.53 CHF | ||
|
Basler DE0005102008 |
28.65 | 29.65 | 28.65 | 30.30 | -1.00 | -3.37 |
20:32 24.06.2026 |
848.01 CHF | ||
|
BayWa DE0005194062 |
2.36 | 2.40 | 2.33 | 2.41 | -0.04 | -1.67 |
18:13 24.06.2026 |
441.29 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.10 | 53.40 | 45.10 | 46.30 | -8.30 | -15.54 |
13:02 24.06.2026 |
360.75 CHF | ||
|
adesso DE000A0Z23Q5 |
50.50 | 50.90 | 50.50 | 50.50 | -0.40 | -0.79 |
08:01 24.06.2026 |
297.83 CHF | ||
|
Allane DE000A0DPRE6 |
12.30 | 12.10 | 11.50 | 12.30 | 0.20 | 1.65 |
14:53 24.06.2026 |
230.02 CHF | ||
|
Aumann DE000A2DAM03 |
15.50 | 15.50 | 15.50 | 15.60 | 0.00 | 0.00 |
13:20 24.06.2026 |
184.06 CHF | ||
|
Allgeier DE000A2GS633 |
15.80 | 15.60 | 15.70 | 15.80 | 0.20 | 1.28 |
12:21 24.06.2026 |
162.92 CHF | ||
|
All for One Group DE0005110001 |
30.80 | 31.20 | 30.80 | 31.30 | -0.40 | -1.28 |
14:32 24.06.2026 |
133.59 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.69 | 1.63 | 1.68 | 1.69 | 0.06 | 3.37 |
13:39 24.06.2026 |
117.94 CHF | ||
|
Amadeus Fire DE0005093108 |
20.55 | 20.80 | 20.55 | 21.05 | -0.25 | -1.20 |
17:20 24.06.2026 |
104.71 CHF | ||
|
Bertrandt DE0005232805 |
9.14 | 9.14 | 9.14 | 9.14 | 0.00 | 0.00 |
08:02 24.06.2026 |
86.49 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.92 | 7.26 | 6.92 | 6.92 | -0.34 | -4.68 |
09:05 24.06.2026 |
85.71 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.08 | 0.85 | 1.00 | 1.08 | 0.23 | 26.77 |
16:34 24.06.2026 |
74.14 CHF | ||
|
ALBA DE0006209901 |
6.40 | 6.40 | 6.20 | 6.40 | 0.00 | 0.00 |
10:34 24.06.2026 |
58.08 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.87 | 2.80 | 2.76 | 2.87 | 0.07 | 2.50 |
13:34 24.06.2026 |
57.02 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:01 24.06.2026 |
56.30 CHF | ||
|
3U DE0005167902 |
1.08 | 1.05 | 1.05 | 1.08 | 0.03 | 2.38 |
15:34 24.06.2026 |
32.51 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.21 | 3.24 | 3.21 | 3.21 | -0.03 | -0.93 |
08:01 24.06.2026 |
28.24 CHF | ||
|
DE000A1TNNN5 |
7.75 | 7.70 | 7.75 | 7.75 | 0.05 | 0.65 |
08:02 24.06.2026 |
19.96 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.50 | 2.93 | 2.50 | 2.78 | -0.43 | -14.68 |
15:37 24.06.2026 |
18.51 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.92 | 1.92 | 1.92 | -0.01 | -0.26 |
08:01 24.06.2026 |
11.17 CHF | ||
|
11880 Solutions DE0005118806 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | -0.43 |
08:01 24.06.2026 |
11.03 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.15 | 0.16 | 0.16 | 0.00 | 2.63 |
08:01 24.06.2026 |
1.12 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:40 24.06.2026 |
1.05 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 24.06.2026 |
0.13 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
