CDAX 65774 / DE0008469602
2’119.47
Pkt
-6.67
Pkt
-0.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
418.50 | 416.60 | 413.90 | 419.90 | 1.90 | 0.46 |
20:31 16.07.2026 |
148’123.88 CHF | ||
|
Bayer DE000BAY0017 |
47.60 | 47.68 | 47.14 | 47.66 | -0.08 | -0.17 |
18:30 16.07.2026 |
44’651.89 CHF | ||
|
BASF DE000BASF111 |
48.27 | 48.10 | 47.74 | 48.39 | 0.17 | 0.34 |
19:42 16.07.2026 |
40’499.66 CHF | ||
|
BMW DE0005190003 |
58.72 | 58.76 | 58.46 | 59.20 | -0.04 | -0.07 |
20:54 16.07.2026 |
35’965.02 CHF | ||
|
BMW Vz. DE0005190037 |
57.30 | 57.45 | 0.00 | 0.00 | -0.15 | -0.26 |
18:57 30.06.2026 |
35’965.02 CHF | ||
|
adidas DE000A1EWWW0 |
181.85 | 183.60 | 180.75 | 183.60 | -1.75 | -0.95 |
21:34 16.07.2026 |
29’856.56 CHF | ||
|
Beiersdorf DE0005200000 |
79.24 | 78.70 | 78.14 | 79.24 | 0.54 | 0.69 |
16:09 16.07.2026 |
15’638.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.12 | 58.90 | 58.90 | 59.12 | 0.22 | 0.37 |
11:57 16.07.2026 |
7’970.54 CHF | ||
|
Aurubis DE0006766504 |
172.80 | 178.00 | 172.70 | 178.10 | -5.20 | -2.92 |
21:46 16.07.2026 |
7’255.37 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.89 | 42.14 | 39.54 | 42.45 | -2.25 | -5.34 |
21:37 16.07.2026 |
4’967.33 CHF | ||
|
Bechtle DE0005158703 |
30.02 | 30.60 | 30.02 | 30.48 | -0.58 | -1.90 |
19:05 16.07.2026 |
3’567.59 CHF | ||
|
1&1 DE0005545503 |
20.05 | 20.40 | 20.05 | 20.05 | -0.35 | -1.72 |
08:07 16.07.2026 |
3’356.44 CHF | ||
|
Bilfinger DE0005909006 |
83.85 | 85.45 | 83.85 | 85.05 | -1.60 | -1.87 |
18:12 16.07.2026 |
2’848.93 CHF | ||
|
BayWa DE0005194005 |
10.10 | 11.40 | 10.10 | 10.10 | -1.30 | -11.40 |
17:20 16.07.2026 |
1’844.68 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 22.90 | 23.00 | 23.00 | 0.10 | 0.44 |
08:07 16.07.2026 |
1’112.49 CHF | ||
|
ATOSS Software DE0005104400 |
71.10 | 71.00 | 70.90 | 71.10 | 0.10 | 0.14 |
14:02 16.07.2026 |
1’052.34 CHF | ||
|
Basler DE0005102008 |
26.65 | 28.85 | 26.65 | 26.65 | -2.20 | -7.63 |
08:03 16.07.2026 |
825.16 CHF | ||
|
BayWa DE0005194062 |
2.64 | 2.66 | 2.59 | 2.64 | -0.02 | -0.75 |
17:20 16.07.2026 |
466.70 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.90 | 46.40 | 46.60 | 46.90 | 0.50 | 1.08 |
12:02 16.07.2026 |
318.25 CHF | ||
|
adesso DE000A0Z23Q5 |
56.20 | 51.80 | 53.00 | 56.20 | 4.40 | 8.49 |
13:03 16.07.2026 |
308.88 CHF | ||
|
Allane DE000A0DPRE6 |
12.60 | 12.60 | 11.10 | 12.60 | 0.00 | 0.00 |
17:02 16.07.2026 |
238.40 CHF | ||
|
Aumann DE000A2DAM03 |
13.50 | 13.40 | 13.50 | 13.50 | 0.10 | 0.75 |
09:20 16.07.2026 |
161.95 CHF | ||
|
Allgeier DE000A2GS633 |
15.65 | 15.75 | 15.65 | 15.65 | -0.10 | -0.63 |
08:03 16.07.2026 |
160.88 CHF | ||
|
All for One Group DE0005110001 |
67.00 | 34.50 | 66.80 | 67.60 | 32.50 | 94.20 |
17:08 16.07.2026 |
151.21 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.72 | 1.70 | 1.72 | 1.72 | 0.02 | 1.18 |
08:03 16.07.2026 |
119.03 CHF | ||
|
Amadeus Fire DE0005093108 |
21.45 | 20.60 | 20.05 | 21.45 | 0.85 | 4.13 |
17:20 16.07.2026 |
98.32 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.78 | 6.86 | 6.78 | 6.78 | -0.08 | -1.17 |
09:20 16.07.2026 |
84.77 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.99 | 1.03 | 0.99 | 0.99 | -0.03 | -3.22 |
08:07 16.07.2026 |
81.96 CHF | ||
|
Bertrandt DE0005232805 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
08:07 16.07.2026 |
81.16 CHF | ||
|
ALBA DE0006209901 |
7.00 | 6.95 | 7.00 | 7.00 | 0.05 | 0.72 |
08:16 16.07.2026 |
61.46 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.72 | 2.74 | 2.72 | 2.72 | -0.02 | -0.73 |
09:20 16.07.2026 |
59.03 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:03 16.07.2026 |
56.09 CHF | ||
|
3U DE0005167902 |
1.01 | 1.00 | 1.01 | 1.01 | 0.01 | 0.50 |
08:07 16.07.2026 |
32.93 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.28 | 3.26 | 3.20 | 3.28 | 0.02 | 0.61 |
17:05 16.07.2026 |
29.03 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:07 16.07.2026 |
21.62 CHF | ||
|
DE000A1TNNN5 |
7.85 | 7.75 | 7.85 | 7.85 | 0.10 | 1.29 |
08:07 16.07.2026 |
20.28 CHF | ||
|
11880 Solutions DE0005118806 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 |
08:03 16.07.2026 |
12.04 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
08:03 16.07.2026 |
11.15 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:03 16.07.2026 |
1.17 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29 |
19:32 16.07.2026 |
0.70 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
