CDAX 65774 / DE0008469602
1’999.19
Pkt
-12.37
Pkt
-0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
353.60 | 350.70 | 348.50 | 357.40 | 2.90 | 0.83 |
21:45 13.03.2026 |
120’458.18 CHF | ||
|
BMW DE0005190003 |
81.52 | 81.84 | 80.02 | 81.60 | -0.32 | -0.39 |
18:44 13.03.2026 |
44’702.55 CHF | ||
|
BMW Vz. DE0005190037 |
80.70 | 80.45 | 80.10 | 80.80 | 0.25 | 0.31 |
11:59 13.03.2026 |
44’702.55 CHF | ||
|
BASF DE000BASF111 |
48.22 | 48.09 | 48.15 | 49.17 | 0.13 | 0.27 |
21:37 13.03.2026 |
38’790.76 CHF | ||
|
Bayer DE000BAY0017 |
38.52 | 39.04 | 38.45 | 39.31 | -0.53 | -1.34 |
21:51 13.03.2026 |
34’751.80 CHF | ||
|
adidas DE000A1EWWW0 |
139.60 | 141.35 | 137.50 | 140.50 | -1.75 | -1.24 |
19:35 13.03.2026 |
22’805.66 CHF | ||
|
Beiersdorf DE0005200000 |
78.04 | 78.96 | 78.04 | 78.60 | -0.92 | -1.17 |
21:15 13.03.2026 |
15’570.53 CHF | ||
|
Aurubis DE0006766504 |
157.80 | 161.50 | 157.50 | 160.40 | -3.70 | -2.29 |
15:06 13.03.2026 |
6’389.83 CHF | ||
|
1&1 DE0005545503 |
24.75 | 24.50 | 24.75 | 24.75 | 0.25 | 1.02 |
08:02 13.03.2026 |
3’984.38 CHF | ||
|
Bechtle DE0005158703 |
31.98 | 32.40 | 31.98 | 33.00 | -0.42 | -1.30 |
15:10 13.03.2026 |
3’701.88 CHF | ||
|
Bilfinger DE0005909006 |
99.40 | 102.20 | 99.00 | 101.40 | -2.80 | -2.74 |
21:30 13.03.2026 |
3’409.48 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.30 | 31.96 | 31.50 | 32.66 | 0.34 | 1.06 |
20:49 13.03.2026 |
3’291.21 CHF | ||
|
BayWa DE0005194005 |
15.05 | 15.60 | 15.05 | 15.40 | -0.55 | -3.53 |
17:20 13.03.2026 |
2’945.69 CHF | ||
|
ATOSS Software DE0005104400 |
84.10 | 85.70 | 84.10 | 84.10 | -1.60 | -1.87 |
08:02 13.03.2026 |
1’220.80 CHF | ||
|
Biotest DE0005227201 |
36.80 | 37.00 | 36.80 | 37.00 | -0.20 | -0.54 |
12:12 13.03.2026 |
1’180.49 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’180.49 CHF | ||
|
Adtran Networks DE0005103006 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:02 13.03.2026 |
1’058.65 CHF | ||
|
BayWa DE0005194062 |
2.71 | 2.78 | 2.64 | 2.85 | -0.07 | -2.34 |
17:20 13.03.2026 |
519.66 CHF | ||
|
Basler DE0005102008 |
14.54 | 14.72 | 14.54 | 14.54 | -0.18 | -1.22 |
08:00 13.03.2026 |
411.38 CHF | ||
|
adesso DE000A0Z23Q5 |
62.60 | 63.50 | 62.60 | 62.60 | -0.90 | -1.42 |
08:00 13.03.2026 |
366.06 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.50 | 43.70 | 43.50 | 43.50 | -0.20 | -0.46 |
08:00 13.03.2026 |
291.95 CHF | ||
|
Allgeier DE000A2GS633 |
17.65 | 17.70 | 17.65 | 17.65 | -0.05 | -0.28 |
08:00 13.03.2026 |
186.11 CHF | ||
|
Allane DE000A0DPRE6 |
9.40 | 9.60 | 9.40 | 9.40 | -0.20 | -2.08 |
08:00 13.03.2026 |
178.88 CHF | ||
|
Bertrandt DE0005232805 |
17.46 | 17.70 | 17.46 | 17.46 | -0.24 | -1.36 |
08:02 13.03.2026 |
159.87 CHF | ||
|
All for One Group DE0005110001 |
36.40 | 35.70 | 36.40 | 36.40 | 0.70 | 1.96 |
08:02 13.03.2026 |
159.37 CHF | ||
|
Aumann DE000A2DAM03 |
13.26 | 13.38 | 13.26 | 13.26 | -0.12 | -0.90 |
09:13 13.03.2026 |
138.47 CHF | ||
|
Amadeus Fire DE0005093108 |
26.25 | 25.80 | 25.25 | 26.25 | 0.45 | 1.74 |
17:20 13.03.2026 |
126.70 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.68 | 1.61 | 1.67 | 1.68 | 0.07 | 4.60 |
09:17 13.03.2026 |
121.48 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.40 | 6.34 | 6.40 | 6.40 | 0.06 | 0.95 |
09:08 13.03.2026 |
78.04 CHF | ||
|
ALBA DE0006209901 |
7.35 | 7.20 | 6.80 | 7.35 | 0.15 | 2.08 |
10:15 13.03.2026 |
64.05 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.84 | 2.82 | 2.82 | -0.02 | -0.70 |
08:00 13.03.2026 |
54.80 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.68 | 2.48 | 2.62 | 2.68 | 0.20 | 8.06 |
17:38 13.03.2026 |
53.13 CHF | ||
|
3U DE0005167902 |
1.11 | 1.05 | 1.05 | 1.11 | 0.07 | 6.22 |
18:23 13.03.2026 |
33.24 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.46 | 3.49 | 3.46 | 3.46 | -0.03 | -0.86 |
08:00 13.03.2026 |
29.89 CHF | ||
|
DE000A1TNNN5 |
6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 |
08:02 13.03.2026 |
17.69 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.32 | 2.45 | 2.32 | 2.32 | -0.13 | -5.31 |
08:02 13.03.2026 |
15.42 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.59 | 0.58 | 0.58 | -0.01 | -1.69 |
08:00 13.03.2026 |
14.23 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 |
08:00 13.03.2026 |
11.06 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:00 13.03.2026 |
1.24 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.00 | 0.00 | 0.01 | 0.00 | 33.33 |
17:32 13.03.2026 |
1.14 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:00 13.03.2026 |
0.20 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
