CDAX 65774 / DE0008469602
2’012.91
Pkt
-23.55
Pkt
-1.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
339.60 | 342.60 | 0.00 | 0.00 | -3.00 | -0.88 |
21:55 13.06.2025 |
123’485.34 CHF | ||
|
BMW DE0005190003 |
75.52 | 76.90 | 0.00 | 0.00 | -1.38 | -1.79 |
19:33 13.06.2025 |
43’341.30 CHF | ||
|
BMW Vz. DE0005190037 |
70.50 | 71.95 | 0.00 | 0.00 | -1.45 | -2.02 |
14:49 13.06.2025 |
43’341.30 CHF | ||
|
BASF DE000BASF111 |
41.90 | 42.71 | 0.00 | 0.00 | -0.81 | -1.90 |
20:53 13.06.2025 |
35’265.98 CHF | ||
|
adidas DE000A1EWWW0 |
200.70 | 206.20 | 0.00 | 0.00 | -5.50 | -2.67 |
18:27 13.06.2025 |
33’449.39 CHF | ||
|
Bayer DE000BAY0017 |
27.25 | 27.91 | 0.00 | 0.00 | -0.66 | -2.36 |
20:29 13.06.2025 |
25’288.10 CHF | ||
|
Beiersdorf DE0005200000 |
116.55 | 117.50 | 0.00 | 0.00 | -0.95 | -0.81 |
09:15 13.06.2025 |
23’857.14 CHF | ||
|
Bechtle DE0005158703 |
38.02 | 39.20 | 0.00 | 0.00 | -1.18 | -3.01 |
21:10 13.06.2025 |
4’484.92 CHF | ||
|
Aurubis DE0006766504 |
78.50 | 80.70 | 0.00 | 0.00 | -2.20 | -2.73 |
08:04 13.06.2025 |
3’271.61 CHF | ||
|
1&1 DE0005545503 |
18.30 | 18.26 | 0.00 | 0.00 | 0.04 | 0.22 |
18:31 13.06.2025 |
3’041.88 CHF | ||
|
Bilfinger DE0005909006 |
75.35 | 75.35 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 13.06.2025 |
2’642.87 CHF | ||
|
ATOSS Software DE0005104400 |
136.80 | 136.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15:06 13.06.2025 |
2’041.22 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.33 | 13.55 | 0.00 | 0.00 | -0.23 | -1.66 |
20:40 13.06.2025 |
1’399.46 CHF | ||
|
Biotest DE0005227201 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’341.81 CHF | ||
|
Biotest vz. DE0005227235 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’341.81 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 13.06.2025 |
1’004.31 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
966.76 CHF | ||
|
BayWa DE0005194005 |
19.70 | 19.90 | 0.00 | 0.00 | -0.20 | -1.01 |
08:20 13.06.2025 |
684.07 CHF | ||
|
adesso DE000A0Z23Q5 |
86.40 | 90.50 | 0.00 | 0.00 | -4.10 | -4.53 |
08:04 13.06.2025 |
526.35 CHF | ||
|
Amadeus Fire DE0005093108 |
77.50 | 75.00 | 0.00 | 0.00 | 2.50 | 3.33 |
08:20 13.06.2025 |
394.34 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.50 | 46.10 | 0.00 | 0.00 | -1.60 | -3.47 |
16:26 13.06.2025 |
317.10 CHF | ||
|
BayWa DE0005194062 |
8.68 | 9.04 | 0.00 | 0.00 | -0.36 | -3.98 |
13:49 13.06.2025 |
301.97 CHF | ||
|
Basler DE0005102008 |
9.38 | 9.42 | 0.00 | 0.00 | -0.04 | -0.42 |
21:41 13.06.2025 |
277.03 CHF | ||
|
All for One Group DE0005110001 |
55.80 | 56.40 | 0.00 | 0.00 | -0.60 | -1.06 |
09:15 13.06.2025 |
255.29 CHF | ||
|
Allgeier DE000A2GS633 |
20.20 | 20.60 | 0.00 | 0.00 | -0.40 | -1.94 |
09:53 13.06.2025 |
212.24 CHF | ||
|
Bertrandt DE0005232805 |
22.00 | 22.10 | 0.00 | 0.00 | -0.10 | -0.45 |
09:15 13.06.2025 |
207.30 CHF | ||
|
Allane DE000A0DPRE6 |
9.75 | 9.80 | 0.00 | 0.00 | -0.05 | -0.51 |
11:50 13.06.2025 |
188.24 CHF | ||
|
Aumann DE000A2DAM03 |
12.58 | 12.90 | 0.00 | 0.00 | -0.32 | -2.48 |
09:05 13.06.2025 |
151.41 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.94 | 1.92 | 0.00 | 0.00 | 0.02 | 1.15 |
16:52 13.06.2025 |
147.65 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.64 | 9.98 | 0.00 | 0.00 | -0.34 | -3.41 |
09:05 13.06.2025 |
124.26 CHF | ||
|
ALBA DE0006209901 |
7.65 | 7.50 | 0.00 | 0.00 | 0.15 | 2.00 |
08:16 13.06.2025 |
70.51 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
21:33 13.06.2025 |
60.40 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.70 | 0.00 | 0.00 | 0.06 | 2.22 |
08:04 13.06.2025 |
55.19 CHF | ||
|
3U DE0005167902 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -1.69 |
09:15 13.06.2025 |
44.82 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.21 | 4.10 | 0.00 | 0.00 | 0.11 | 2.68 |
19:54 13.06.2025 |
36.87 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.89 | 2.93 | 0.00 | 0.00 | -0.04 | -1.37 |
09:15 13.06.2025 |
19.72 CHF | ||
|
DE000A1TNNN5 |
7.30 | 7.25 | 0.00 | 0.00 | 0.05 | 0.69 |
09:15 13.06.2025 |
19.62 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.62 | 0.00 | 0.00 | 0.01 | 0.81 |
08:04 13.06.2025 |
16.46 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.90 | 0.00 | 0.00 | -0.14 | -7.37 |
08:03 13.06.2025 |
10.35 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.13 | 0.04 | 0.00 | 0.00 | 0.08 | 203.61 |
09:15 13.06.2025 |
6.68 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.09 |
08:16 13.06.2025 |
1.30 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -3.33 |
08:03 13.06.2025 |
0.19 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
