CDAX 65774 / DE0008469602
2’226.10
Pkt
2.13
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
452.10 | 449.50 | 449.30 | 452.50 | 2.60 | 0.58 |
17:18 26.08.2026 |
158’927.35 CHF | ||
|
Bayer DE000BAY0017 |
49.00 | 49.10 | 49.00 | 49.76 | -0.10 | -0.20 |
18:05 26.08.2026 |
44’694.04 CHF | ||
|
BASF DE000BASF111 |
51.95 | 51.38 | 51.41 | 52.11 | 0.57 | 1.11 |
19:58 26.08.2026 |
42’423.20 CHF | ||
|
BMW DE0005190003 |
57.84 | 57.96 | 57.68 | 57.88 | -0.12 | -0.21 |
17:06 26.08.2026 |
32’774.93 CHF | ||
|
adidas DE000A1EWWW0 |
152.05 | 152.60 | 152.05 | 154.05 | -0.55 | -0.36 |
16:24 26.08.2026 |
25’504.32 CHF | ||
|
Beiersdorf DE0005200000 |
80.46 | 81.00 | 79.70 | 80.46 | -0.54 | -0.67 |
19:04 26.08.2026 |
16’633.09 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.90 | 60.52 | 60.56 | 60.90 | 0.38 | 0.63 |
12:06 26.08.2026 |
8’321.85 CHF | ||
|
Aurubis DE0006766504 |
176.90 | 178.00 | 175.80 | 180.80 | -1.10 | -0.62 |
18:36 26.08.2026 |
7’226.99 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.80 | 37.26 | 36.77 | 37.45 | -0.46 | -1.23 |
14:25 26.08.2026 |
4’217.17 CHF | ||
|
Bechtle DE0005158703 |
36.56 | 35.54 | 35.32 | 36.56 | 1.02 | 2.87 |
12:26 26.08.2026 |
4’185.64 CHF | ||
|
1&1 DE0005545503 |
22.40 | 22.25 | 22.15 | 22.40 | 0.15 | 0.67 |
10:06 26.08.2026 |
3’661.81 CHF | ||
|
Bilfinger DE0005909006 |
79.70 | 75.80 | 76.95 | 79.70 | 3.90 | 5.15 |
17:42 26.08.2026 |
2’565.16 CHF | ||
|
BayWa DE0005194005 |
8.96 | 8.86 | 8.82 | 8.96 | 0.10 | 1.13 |
17:20 26.08.2026 |
1’515.34 CHF | ||
|
ATOSS Software DE0005104400 |
95.70 | 97.10 | 95.70 | 97.30 | -1.40 | -1.44 |
17:36 26.08.2026 |
1’456.82 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:07 26.08.2026 |
1’123.35 CHF | ||
|
Basler DE0005102008 |
23.95 | 22.55 | 22.90 | 23.95 | 1.40 | 6.21 |
15:39 26.08.2026 |
652.30 CHF | ||
|
BayWa DE0005194062 |
2.66 | 2.63 | 2.61 | 2.66 | 0.04 | 1.33 |
17:20 26.08.2026 |
486.41 CHF | ||
|
adesso DE000A0Z23Q5 |
57.70 | 58.80 | 57.70 | 57.70 | -1.10 | -1.87 |
08:02 26.08.2026 |
356.54 CHF | ||
|
BVB DE0005493092 |
3.23 | 3.20 | 3.23 | 3.23 | 0.04 | 1.10 |
08:01 26.08.2026 |
328.86 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.80 | 44.90 | 45.30 | 46.80 | 1.90 | 4.23 |
11:29 26.08.2026 |
319.94 CHF | ||
|
All for One Group DE0005110001 |
67.80 | 67.60 | 67.80 | 67.80 | 0.20 | 0.30 |
08:07 26.08.2026 |
297.11 CHF | ||
|
Allane DE000A0DPRE6 |
12.50 | 12.40 | 11.80 | 12.50 | 0.10 | 0.81 |
16:45 26.08.2026 |
239.84 CHF | ||
|
Aumann DE000A2DAM03 |
14.80 | 14.40 | 14.00 | 14.80 | 0.40 | 2.78 |
14:30 26.08.2026 |
172.73 CHF | ||
|
Allgeier DE000A2GS633 |
16.20 | 15.70 | 16.20 | 16.20 | 0.50 | 3.18 |
08:05 26.08.2026 |
163.19 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.70 | 1.72 | 1.70 | 1.70 | -0.02 | -1.16 |
08:02 26.08.2026 |
120.50 CHF | ||
|
Amadeus Fire DE0005093108 |
21.20 | 21.50 | 21.10 | 21.35 | -0.30 | -1.40 |
17:20 26.08.2026 |
110.87 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.62 | 6.78 | 6.62 | 6.62 | -0.16 | -2.36 |
08:17 26.08.2026 |
85.47 CHF | ||
|
Bertrandt DE0005232805 |
8.94 | 8.86 | 8.94 | 8.94 | 0.08 | 0.90 |
08:07 26.08.2026 |
82.12 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.77 | 0.79 | 0.77 | 0.77 | -0.03 | -3.53 |
10:25 26.08.2026 |
65.87 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.02 | 3.12 | 3.02 | 3.02 | -0.10 | -3.21 |
08:02 26.08.2026 |
63.65 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.55 | 6.60 | 6.60 | 0.05 | 0.76 |
19:25 26.08.2026 |
61.41 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.76 | 2.74 | 2.59 | 2.76 | 0.02 | 0.73 |
11:14 26.08.2026 |
57.40 CHF | ||
|
3U DE0005167902 |
0.94 | 0.91 | 0.94 | 0.94 | 0.03 | 3.29 |
08:07 26.08.2026 |
29.93 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.17 | 3.11 | 3.17 | 3.17 | 0.06 | 1.93 |
08:06 26.08.2026 |
27.59 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.30 | 3.19 | 3.28 | 3.30 | 0.11 | 3.45 |
14:21 26.08.2026 |
21.80 CHF | ||
|
DE000A1TNNN5 |
6.75 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 |
08:07 26.08.2026 |
18.11 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.91 | 1.89 | 1.91 | 1.91 | 0.02 | 1.06 |
08:02 26.08.2026 |
11.07 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
10.59 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:02 26.08.2026 |
0.71 CHF | ||
|
a.i.s DE0006492903 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:06 26.08.2026 |
0.68 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
