CDAX 65774 / DE0008469602
2’060.52
Pkt
10.82
Pkt
0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
346.90 | 351.70 | 0.00 | 0.00 | -4.80 | -1.36 |
21:39 20.05.2025 |
126’652.47 CHF | ||
|
BMW DE0005190003 |
78.68 | 77.86 | 0.00 | 0.00 | 0.82 | 1.05 |
21:42 20.05.2025 |
45’006.18 CHF | ||
|
BMW Vz. DE0005190037 |
73.65 | 73.35 | 0.00 | 0.00 | 0.30 | 0.41 |
11:52 20.05.2025 |
45’006.18 CHF | ||
|
BASF DE000BASF111 |
43.27 | 43.65 | 0.00 | 0.00 | -0.38 | -0.87 |
21:45 20.05.2025 |
36’393.22 CHF | ||
|
adidas DE000A1EWWW0 |
219.60 | 218.10 | 0.00 | 0.00 | 1.50 | 0.69 |
12:02 20.05.2025 |
36’381.38 CHF | ||
|
Beiersdorf DE0005200000 |
121.00 | 119.10 | 0.00 | 0.00 | 1.90 | 1.60 |
09:19 20.05.2025 |
25’189.31 CHF | ||
|
Bayer DE000BAY0017 |
23.35 | 22.93 | 0.00 | 0.00 | 0.42 | 1.83 |
19:24 20.05.2025 |
21’012.93 CHF | ||
|
Bechtle DE0005158703 |
39.38 | 38.96 | 0.00 | 0.00 | 0.42 | 1.08 |
10:11 20.05.2025 |
4’572.61 CHF | ||
|
Aurubis DE0006766504 |
76.90 | 77.30 | 0.00 | 0.00 | -0.40 | -0.52 |
09:47 20.05.2025 |
3’158.20 CHF | ||
|
1&1 DE0005545503 |
18.30 | 18.20 | 0.00 | 0.00 | 0.10 | 0.55 |
09:19 20.05.2025 |
3’018.00 CHF | ||
|
Bilfinger DE0005909006 |
74.45 | 74.40 | 0.00 | 0.00 | 0.05 | 0.07 |
16:33 20.05.2025 |
2’598.54 CHF | ||
|
ATOSS Software DE0005104400 |
131.00 | 132.20 | 0.00 | 0.00 | -1.20 | -0.91 |
16:47 20.05.2025 |
1’977.61 CHF | ||
|
Biotest DE0005227201 |
42.40 | 42.80 | 0.00 | 0.00 | -0.40 | -0.93 |
08:20 20.05.2025 |
1’329.69 CHF | ||
|
Biotest vz. DE0005227235 |
29.60 | 29.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 20.05.2025 |
1’329.69 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.53 | 12.37 | 0.00 | 0.00 | 0.16 | 1.29 |
10:55 20.05.2025 |
1’308.81 CHF | ||
|
Adtran Networks DE0005103006 |
20.40 | 20.20 | 0.00 | 0.00 | 0.20 | 0.99 |
09:19 20.05.2025 |
995.91 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.84 | 5.56 | 0.00 | 0.00 | 0.28 | 5.04 |
09:19 20.05.2025 |
973.35 CHF | ||
|
BayWa DE0005194005 |
18.40 | 18.20 | 0.00 | 0.00 | 0.20 | 1.10 |
08:20 20.05.2025 |
641.56 CHF | ||
|
adesso DE000A0Z23Q5 |
94.30 | 93.70 | 0.00 | 0.00 | 0.60 | 0.64 |
17:31 20.05.2025 |
556.87 CHF | ||
|
Amadeus Fire DE0005093108 |
80.80 | 80.10 | 0.00 | 0.00 | 0.70 | 0.87 |
15:40 20.05.2025 |
412.73 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.30 | 44.20 | 0.00 | 0.00 | 0.10 | 0.23 |
10:31 20.05.2025 |
316.69 CHF | ||
|
BayWa DE0005194062 |
8.24 | 8.39 | 0.00 | 0.00 | -0.15 | -1.79 |
08:20 20.05.2025 |
291.14 CHF | ||
|
Basler DE0005102008 |
8.68 | 9.82 | 0.00 | 0.00 | -1.14 | -11.61 |
08:01 20.05.2025 |
253.96 CHF | ||
|
All for One Group DE0005110001 |
55.80 | 55.20 | 0.00 | 0.00 | 0.60 | 1.09 |
09:19 20.05.2025 |
253.49 CHF | ||
|
Allgeier DE000A2GS633 |
17.65 | 18.20 | 0.00 | 0.00 | -0.55 | -3.02 |
17:45 20.05.2025 |
192.21 CHF | ||
|
Allane DE000A0DPRE6 |
10.60 | 9.95 | 0.00 | 0.00 | 0.65 | 6.53 |
20:54 20.05.2025 |
181.81 CHF | ||
|
Bertrandt DE0005232805 |
18.00 | 18.08 | 0.00 | 0.00 | -0.08 | -0.44 |
09:19 20.05.2025 |
169.22 CHF | ||
|
Aumann DE000A2DAM03 |
12.96 | 13.68 | 0.00 | 0.00 | -0.72 | -5.26 |
18:11 20.05.2025 |
156.42 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.99 | 2.04 | 0.00 | 0.00 | -0.05 | -2.21 |
08:01 20.05.2025 |
152.57 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.40 | 10.60 | 0.00 | 0.00 | -0.20 | -1.89 |
11:46 20.05.2025 |
132.45 CHF | ||
|
ALBA DE0006209901 |
7.20 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 |
15:38 20.05.2025 |
66.13 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.70 | 0.00 | 0.00 | 0.02 | 0.74 |
08:01 20.05.2025 |
55.00 CHF | ||
|
artnet DE000A1K0375 |
9.10 | 9.25 | 0.00 | 0.00 | -0.15 | -1.62 |
08:01 20.05.2025 |
50.33 CHF | ||
|
3U DE0005167902 |
1.52 | 1.56 | 0.00 | 0.00 | -0.04 | -2.57 |
12:39 20.05.2025 |
48.11 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.41 | 4.47 | 0.00 | 0.00 | -0.06 | -1.34 |
08:00 20.05.2025 |
39.11 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.92 | 3.16 | 0.00 | 0.00 | -0.24 | -7.59 |
09:19 20.05.2025 |
19.98 CHF | ||
|
DE000A1TNNN5 |
6.85 | 5.30 | 0.00 | 0.00 | 1.55 | 29.25 |
21:48 20.05.2025 |
17.62 CHF | ||
|
11880 Solutions DE0005118806 |
0.56 | 0.72 | 0.00 | 0.00 | -0.17 | -22.92 |
08:01 20.05.2025 |
14.69 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.90 | 0.00 | 0.00 | -0.14 | -7.37 |
08:03 20.05.2025 |
10.78 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.16 | 0.04 | 0.00 | 0.00 | 0.12 | 295.18 |
09:19 20.05.2025 |
6.06 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
09:49 20.05.2025 |
1.06 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -3.33 |
08:00 20.05.2025 |
0.19 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
