CDAX 65774 / DE0008469602
2’102.00
Pkt
-25.50
Pkt
-1.20
%
17:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
414.70 | 417.00 | 412.40 | 416.90 | -2.30 | -0.55 |
16:44 08.10.2026 |
149’266.08 CHF | ||
|
BASF DE000BASF111 |
51.96 | 51.16 | 50.81 | 51.96 | 0.80 | 1.56 |
17:09 08.10.2026 |
41’097.43 CHF | ||
|
Bayer DE000BAY0017 |
42.80 | 43.87 | 42.80 | 43.91 | -1.07 | -2.44 |
17:09 08.10.2026 |
40’738.14 CHF | ||
|
BMW DE0005190003 |
52.38 | 53.80 | 52.00 | 53.68 | -1.42 | -2.64 |
16:51 08.10.2026 |
30’533.40 CHF | ||
|
adidas DE000A1EWWW0 |
146.85 | 147.05 | 145.80 | 146.85 | -0.20 | -0.14 |
16:17 08.10.2026 |
22’897.79 CHF | ||
|
Beiersdorf DE0005200000 |
77.32 | 76.76 | 76.18 | 77.32 | 0.56 | 0.73 |
10:46 08.10.2026 |
15’333.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.22 | 60.40 | 61.22 | 61.22 | 0.82 | 1.36 |
08:01 08.10.2026 |
8’199.40 CHF | ||
|
Aurubis DE0006766504 |
154.00 | 154.40 | 154.00 | 154.00 | -0.40 | -0.26 |
08:01 08.10.2026 |
6’404.00 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.90 | 37.96 | 35.90 | 38.02 | -2.06 | -5.43 |
17:08 08.10.2026 |
4’146.47 CHF | ||
|
Bechtle DE0005158703 |
34.88 | 34.42 | 34.24 | 34.88 | 0.46 | 1.34 |
14:47 08.10.2026 |
4’060.89 CHF | ||
|
1&1 DE0005545503 |
22.95 | 23.75 | 22.95 | 23.60 | -0.80 | -3.37 |
16:32 08.10.2026 |
3’855.31 CHF | ||
|
Bilfinger DE0005909006 |
54.65 | 55.20 | 54.65 | 54.90 | -0.55 | -1.00 |
10:41 08.10.2026 |
1’983.66 CHF | ||
|
BayWa DE0005194005 |
8.22 | 8.22 | 8.22 | 8.22 | 0.00 | 0.00 |
17:20 08.10.2026 |
1’503.06 CHF | ||
|
ATOSS Software DE0005104400 |
83.50 | 84.10 | 83.50 | 83.50 | -0.60 | -0.71 |
08:03 08.10.2026 |
1’264.55 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 |
08:03 08.10.2026 |
1’058.73 CHF | ||
|
Basler DE0005102008 |
23.60 | 23.90 | 23.60 | 23.60 | -0.30 | -1.26 |
08:01 08.10.2026 |
694.54 CHF | ||
|
BayWa DE0005194062 |
2.45 | 2.47 | 2.45 | 2.47 | -0.03 | -1.01 |
17:20 08.10.2026 |
486.45 CHF | ||
|
adesso DE000A0Z23Q5 |
63.50 | 61.90 | 61.60 | 63.50 | 1.60 | 2.58 |
13:59 08.10.2026 |
349.74 CHF | ||
|
BVB DE0005493092 |
3.09 | 3.09 | 3.07 | 3.09 | -0.01 | -0.16 |
10:41 08.10.2026 |
319.28 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.10 | 44.20 | 43.10 | 43.10 | -1.10 | -2.49 |
08:01 08.10.2026 |
309.04 CHF | ||
|
All for One Group DE0005110001 |
69.80 | 69.80 | 69.80 | 69.80 | 0.00 | 0.00 |
08:03 08.10.2026 |
300.63 CHF | ||
|
Allane DE000A0DPRE6 |
13.30 | 13.30 | 12.40 | 13.30 | 0.00 | 0.00 |
16:28 08.10.2026 |
255.79 CHF | ||
|
Aumann DE000A2DAM03 |
13.50 | 13.80 | 13.50 | 13.55 | -0.30 | -2.17 |
08:56 08.10.2026 |
173.56 CHF | ||
|
Allgeier DE000A2GS633 |
13.25 | 13.60 | 13.25 | 13.25 | -0.35 | -2.57 |
08:01 08.10.2026 |
142.12 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.79 | 1.78 | 1.77 | 1.79 | 0.01 | 0.28 |
11:46 08.10.2026 |
117.81 CHF | ||
|
Bertrandt DE0005232805 |
8.52 | 8.64 | 8.52 | 8.52 | -0.12 | -1.39 |
08:03 08.10.2026 |
83.92 CHF | ||
|
Amadeus Fire DE0005093108 |
16.86 | 16.70 | 16.22 | 16.86 | 0.16 | 0.96 |
17:20 08.10.2026 |
82.82 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.28 | 6.32 | 6.28 | 6.28 | -0.04 | -0.63 |
08:03 08.10.2026 |
79.32 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:01 08.10.2026 |
65.66 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.69 | 2.82 | 2.69 | 2.69 | -0.13 | -4.61 |
08:03 08.10.2026 |
58.92 CHF | ||
|
ALBA DE0006209901 |
6.00 | 5.70 | 5.60 | 6.00 | 0.30 | 5.26 |
16:39 08.10.2026 |
53.25 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 |
08:01 08.10.2026 |
50.84 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.43 | 0.41 | 0.43 | 0.43 | 0.03 | 6.17 |
08:03 08.10.2026 |
33.69 CHF | ||
|
3U DE0005167902 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 |
08:03 08.10.2026 |
30.95 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:03 08.10.2026 |
20.56 CHF | ||
|
DE000A1TNNN5 |
5.65 | 5.70 | 5.65 | 5.65 | -0.05 | -0.88 |
08:03 08.10.2026 |
15.05 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.78 | 1.87 | 1.78 | 1.78 | -0.09 | -4.81 |
08:01 08.10.2026 |
11.10 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57 |
17:00 08.10.2026 |
0.95 CHF | ||
|
a.i.s DE0006492903 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:01 08.10.2026 |
0.60 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 450.00 |
08:17 08.10.2026 |
0.01 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
