CDAX 65774 / DE0008469602
2’135.89
Pkt
12.30
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
382.70 | 389.10 | 381.00 | 390.30 | -6.40 | -1.64 |
21:33 09.01.2026 |
138’196.36 CHF | ||
|
BMW DE0005190003 |
91.78 | 92.84 | 90.74 | 94.18 | -1.06 | -1.14 |
17:49 09.01.2026 |
52’105.36 CHF | ||
|
BMW Vz. DE0005190037 |
91.50 | 89.90 | 90.30 | 92.95 | 1.60 | 1.78 |
19:51 09.01.2026 |
52’105.36 CHF | ||
|
BASF DE000BASF111 |
44.97 | 44.31 | 44.06 | 45.15 | 0.66 | 1.49 |
20:09 09.01.2026 |
36’905.94 CHF | ||
|
Bayer DE000BAY0017 |
38.96 | 39.44 | 38.76 | 39.75 | -0.48 | -1.20 |
19:29 09.01.2026 |
36’183.47 CHF | ||
|
adidas DE000A1EWWW0 |
166.85 | 164.35 | 165.20 | 169.20 | 2.50 | 1.52 |
20:51 09.01.2026 |
27’512.03 CHF | ||
|
Beiersdorf DE0005200000 |
94.12 | 93.24 | 92.60 | 94.12 | 0.88 | 0.94 |
09:45 09.01.2026 |
18’925.62 CHF | ||
|
Aurubis DE0006766504 |
130.80 | 130.20 | 129.40 | 130.80 | 0.60 | 0.46 |
17:35 09.01.2026 |
5’246.78 CHF | ||
|
Bechtle DE0005158703 |
43.24 | 43.70 | 43.24 | 43.74 | -0.46 | -1.05 |
20:55 09.01.2026 |
5’155.40 CHF | ||
|
1&1 DE0005545503 |
25.90 | 26.05 | 25.90 | 25.90 | -0.15 | -0.58 |
08:12 09.01.2026 |
4’270.27 CHF | ||
|
Bilfinger DE0005909006 |
114.80 | 115.30 | 113.00 | 115.20 | -0.50 | -0.43 |
17:47 09.01.2026 |
3’965.56 CHF | ||
|
BayWa DE0005194005 |
16.35 | 16.80 | 16.35 | 16.80 | -0.45 | -2.68 |
17:46 09.01.2026 |
3’312.46 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.32 | 19.66 | 19.74 | 20.44 | 0.66 | 3.36 |
21:49 09.01.2026 |
2’059.41 CHF | ||
|
ATOSS Software DE0005104400 |
116.60 | 118.80 | 116.60 | 116.60 | -2.20 | -1.85 |
08:12 09.01.2026 |
1’730.78 CHF | ||
|
Biotest DE0005227201 |
38.60 | 36.40 | 36.40 | 38.60 | 2.20 | 6.04 |
16:04 09.01.2026 |
1’249.71 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’249.71 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 |
08:12 09.01.2026 |
1’057.03 CHF | ||
|
BayWa DE0005194062 |
3.40 | 3.26 | 3.18 | 3.45 | 0.14 | 4.30 |
17:46 09.01.2026 |
579.44 CHF | ||
|
adesso DE000A0Z23Q5 |
92.00 | 89.30 | 89.00 | 92.00 | 2.70 | 3.02 |
21:11 09.01.2026 |
533.62 CHF | ||
|
Basler DE0005102008 |
14.40 | 14.56 | 14.40 | 14.40 | -0.16 | -1.10 |
08:01 09.01.2026 |
411.91 CHF | ||
|
Bijou Brigitte DE0005229504 |
42.10 | 42.00 | 41.90 | 42.10 | 0.10 | 0.24 |
17:13 09.01.2026 |
292.49 CHF | ||
|
Allgeier DE000A2GS633 |
22.20 | 20.80 | 21.30 | 22.20 | 1.40 | 6.73 |
13:28 09.01.2026 |
230.37 CHF | ||
|
Amadeus Fire DE0005093108 |
43.30 | 42.60 | 42.50 | 43.80 | 0.70 | 1.64 |
17:46 09.01.2026 |
217.10 CHF | ||
|
Allane DE000A0DPRE6 |
9.95 | 10.00 | 8.80 | 9.95 | -0.05 | -0.50 |
15:36 09.01.2026 |
192.02 CHF | ||
|
All for One Group DE0005110001 |
42.40 | 40.60 | 42.40 | 42.40 | 1.80 | 4.43 |
08:12 09.01.2026 |
191.08 CHF | ||
|
Bertrandt DE0005232805 |
18.96 | 18.96 | 18.96 | 18.98 | 0.00 | 0.00 |
08:22 09.01.2026 |
178.69 CHF | ||
|
Aumann DE000A2DAM03 |
12.12 | 12.08 | 12.12 | 12.12 | 0.04 | 0.33 |
09:09 09.01.2026 |
130.51 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.56 | 1.56 | 1.56 | 1.56 | 0.00 | -0.13 |
18:34 09.01.2026 |
116.42 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.96 | 8.14 | 7.96 | 7.96 | -0.18 | -2.21 |
09:09 09.01.2026 |
99.61 CHF | ||
|
ALBA DE0006209901 |
7.25 | 7.50 | 7.25 | 7.25 | -0.25 | -3.33 |
08:16 09.01.2026 |
68.75 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:01 09.01.2026 |
59.24 CHF | ||
|
3U DE0005167902 |
1.10 | 1.17 | 1.10 | 1.10 | -0.07 | -6.01 |
08:12 09.01.2026 |
34.41 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.61 | 3.60 | 3.61 | 3.61 | 0.01 | 0.28 |
08:01 09.01.2026 |
31.68 CHF | ||
|
11880 Solutions DE0005118806 |
0.95 | 1.72 | 0.95 | 1.43 | -0.78 | -45.06 |
17:25 09.01.2026 |
22.97 CHF | ||
|
DE000A1TNNN5 |
7.25 | 7.35 | 7.25 | 7.25 | -0.10 | -1.36 |
08:12 09.01.2026 |
19.00 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.12 | 2.10 | 2.12 | 2.12 | 0.02 | 0.95 |
08:12 09.01.2026 |
13.73 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.96 | 1.92 | 1.96 | 1.96 | 0.04 | 2.08 |
08:01 09.01.2026 |
11.69 CHF | ||
|
a.i.s DE0006492903 |
0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 4.67 |
10:24 09.01.2026 |
1.59 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:24 09.01.2026 |
1.06 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 09.01.2026 |
0.13 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
