CDAX 65774 / DE0008469602
2’069.39
Pkt
-6.90
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
388.20 | 389.40 | 385.00 | 390.80 | -1.20 | -0.31 |
21:13 23.04.2026 |
137’854.88 CHF | ||
|
BMW DE0005190003 |
80.72 | 82.00 | 80.42 | 81.66 | -1.28 | -1.56 |
19:06 23.04.2026 |
45’495.51 CHF | ||
|
BMW Vz. DE0005190037 |
80.70 | 82.00 | 80.70 | 81.00 | -1.30 | -1.59 |
19:17 23.04.2026 |
45’495.51 CHF | ||
|
BASF DE000BASF111 |
54.19 | 53.45 | 53.10 | 54.55 | 0.74 | 1.38 |
21:24 23.04.2026 |
43’503.41 CHF | ||
|
Bayer DE000BAY0017 |
39.79 | 40.39 | 39.69 | 40.46 | -0.60 | -1.49 |
20:10 23.04.2026 |
36’059.33 CHF | ||
|
adidas DE000A1EWWW0 |
138.20 | 141.70 | 136.45 | 141.30 | -3.50 | -2.47 |
21:46 23.04.2026 |
23’798.08 CHF | ||
|
Beiersdorf DE0005200000 |
73.90 | 74.44 | 73.90 | 74.66 | -0.54 | -0.73 |
19:42 23.04.2026 |
14’990.08 CHF | ||
|
Aurubis DE0006766504 |
188.50 | 192.80 | 188.50 | 191.30 | -4.30 | -2.23 |
20:24 23.04.2026 |
7’665.60 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
45.56 | 46.47 | 45.37 | 46.57 | -0.91 | -1.96 |
21:57 23.04.2026 |
4’684.52 CHF | ||
|
1&1 DE0005545503 |
23.65 | 24.05 | 23.65 | 23.65 | -0.40 | -1.66 |
08:08 23.04.2026 |
3’922.70 CHF | ||
|
Bilfinger DE0005909006 |
101.30 | 106.60 | 101.30 | 105.20 | -5.30 | -4.97 |
19:37 23.04.2026 |
3’612.67 CHF | ||
|
Bechtle DE0005158703 |
29.02 | 30.60 | 29.02 | 29.98 | -1.58 | -5.16 |
19:10 23.04.2026 |
3’593.82 CHF | ||
|
BayWa DE0005194005 |
13.05 | 12.95 | 12.90 | 13.05 | 0.10 | 0.77 |
17:20 23.04.2026 |
2’645.39 CHF | ||
|
Biotest DE0005227201 |
41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 |
08:16 23.04.2026 |
1’279.11 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’279.11 CHF | ||
|
ATOSS Software DE0005104400 |
81.70 | 82.40 | 81.70 | 81.70 | -0.70 | -0.85 |
08:08 23.04.2026 |
1’218.20 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:08 23.04.2026 |
1’094.51 CHF | ||
|
Basler DE0005102008 |
18.02 | 18.24 | 18.00 | 18.42 | -0.22 | -1.21 |
16:13 23.04.2026 |
521.23 CHF | ||
|
BayWa DE0005194062 |
2.76 | 2.81 | 2.76 | 2.78 | -0.05 | -1.78 |
17:20 23.04.2026 |
506.19 CHF | ||
|
adesso DE000A0Z23Q5 |
59.20 | 61.30 | 59.20 | 61.10 | -2.10 | -3.43 |
15:46 23.04.2026 |
360.67 CHF | ||
|
Bijou Brigitte DE0005229504 |
51.60 | 50.00 | 49.80 | 51.60 | 1.60 | 3.20 |
18:17 23.04.2026 |
344.05 CHF | ||
|
Allane DE000A0DPRE6 |
10.60 | 10.50 | 9.40 | 10.60 | 0.10 | 0.95 |
15:01 23.04.2026 |
191.17 CHF | ||
|
Allgeier DE000A2GS633 |
16.90 | 17.50 | 16.90 | 17.50 | -0.60 | -3.43 |
16:16 23.04.2026 |
188.24 CHF | ||
|
Aumann DE000A2DAM03 |
13.35 | 13.50 | 13.35 | 13.35 | -0.15 | -1.11 |
09:04 23.04.2026 |
161.91 CHF | ||
|
All for One Group DE0005110001 |
36.20 | 35.80 | 36.20 | 36.20 | 0.40 | 1.12 |
08:08 23.04.2026 |
159.24 CHF | ||
|
Bertrandt DE0005232805 |
15.55 | 15.50 | 15.55 | 15.55 | 0.05 | 0.32 |
08:08 23.04.2026 |
142.91 CHF | ||
|
Amadeus Fire DE0005093108 |
24.75 | 25.10 | 24.75 | 25.05 | -0.35 | -1.39 |
17:20 23.04.2026 |
127.20 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.78 | 1.80 | 1.78 | 1.78 | -0.02 | -0.84 |
08:03 23.04.2026 |
125.07 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.48 | 6.42 | 6.48 | 6.48 | 0.06 | 0.93 |
09:04 23.04.2026 |
79.28 CHF | ||
|
ALBA DE0006209901 |
6.95 | 6.90 | 6.95 | 6.95 | 0.05 | 0.72 |
08:16 23.04.2026 |
60.54 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:03 23.04.2026 |
56.06 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.41 | 2.42 | 2.41 | 2.41 | -0.01 | -0.41 |
09:04 23.04.2026 |
49.96 CHF | ||
|
3U DE0005167902 |
1.11 | 1.10 | 1.11 | 1.11 | 0.01 | 0.45 |
08:08 23.04.2026 |
34.99 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.42 | 3.47 | 3.42 | 3.42 | -0.05 | -1.44 |
08:05 23.04.2026 |
30.36 CHF | ||
|
DE000A1TNNN5 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:08 23.04.2026 |
19.11 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:08 23.04.2026 |
15.60 CHF | ||
|
11880 Solutions DE0005118806 |
0.57 | 0.62 | 0.57 | 0.57 | -0.06 | -8.87 |
08:05 23.04.2026 |
15.54 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.73 | 1.78 | 1.73 | 1.73 | -0.06 | -3.09 |
08:05 23.04.2026 |
10.66 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:35 23.04.2026 |
1.47 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
14:50 23.04.2026 |
1.16 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:05 23.04.2026 |
0.16 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
