CDAX 65774 / DE0008469602
2’036.84
Pkt
7.76
Pkt
0.38
%
10:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
345.40 | 344.90 | 345.00 | 347.00 | 0.50 | 0.14 |
10:46 05.08.2025 |
124’596.32 CHF | ||
|
BMW DE0005190003 |
82.64 | 82.88 | 82.64 | 82.92 | -0.24 | -0.29 |
10:24 05.08.2025 |
47’590.84 CHF | ||
|
BMW Vz. DE0005190037 |
77.20 | 77.40 | 77.20 | 77.20 | -0.20 | -0.26 |
09:08 05.08.2025 |
47’590.84 CHF | ||
|
BASF DE000BASF111 |
41.92 | 41.76 | 41.88 | 42.11 | 0.16 | 0.38 |
09:43 05.08.2025 |
34’834.24 CHF | ||
|
adidas DE000A1EWWW0 |
167.70 | 167.65 | 167.70 | 167.70 | 0.05 | 0.03 |
08:00 05.08.2025 |
27’846.16 CHF | ||
|
Bayer DE000BAY0017 |
27.64 | 27.40 | 27.29 | 27.76 | 0.24 | 0.88 |
10:42 05.08.2025 |
25’255.98 CHF | ||
|
Beiersdorf DE0005200000 |
108.75 | 108.55 | 107.50 | 108.75 | 0.20 | 0.18 |
09:10 05.08.2025 |
22’156.94 CHF | ||
|
Bechtle DE0005158703 |
35.18 | 35.02 | 34.88 | 35.22 | 0.16 | 0.46 |
10:20 05.08.2025 |
4’099.79 CHF | ||
|
Aurubis DE0006766504 |
87.75 | 87.00 | 86.40 | 87.75 | 0.75 | 0.86 |
08:32 05.08.2025 |
3’539.17 CHF | ||
|
Bilfinger DE0005909006 |
92.55 | 92.85 | 92.55 | 93.05 | -0.30 | -0.32 |
10:22 05.08.2025 |
3’227.43 CHF | ||
|
1&1 DE0005545503 |
18.50 | 18.48 | 18.40 | 18.50 | 0.02 | 0.11 |
09:10 05.08.2025 |
3’049.55 CHF | ||
|
BayWa DE0005194005 |
19.00 | 20.00 | 19.00 | 19.00 | -1.00 | -5.00 |
08:20 05.08.2025 |
2’116.80 CHF | ||
|
ATOSS Software DE0005104400 |
116.40 | 116.20 | 115.80 | 116.40 | 0.20 | 0.17 |
09:50 05.08.2025 |
1’725.20 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.88 | 14.10 | 13.79 | 14.04 | -0.23 | -1.60 |
10:43 05.08.2025 |
1’478.56 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’335.67 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’335.67 CHF | ||
|
BayWa DE0005194062 |
9.64 | 9.53 | 9.64 | 9.64 | 0.11 | 1.15 |
08:20 05.08.2025 |
1’055.69 CHF | ||
|
Adtran Networks DE0005103006 |
20.70 | 20.70 | 20.30 | 20.70 | 0.00 | 0.00 |
09:10 05.08.2025 |
1’007.35 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
965.00 CHF | ||
|
adesso DE000A0Z23Q5 |
76.70 | 77.80 | 76.70 | 76.70 | -1.10 | -1.41 |
08:03 05.08.2025 |
463.16 CHF | ||
|
Basler DE0005102008 |
11.96 | 11.42 | 11.32 | 11.96 | 0.54 | 4.73 |
08:38 05.08.2025 |
329.99 CHF | ||
|
Amadeus Fire DE0005093108 |
63.40 | 64.00 | 63.40 | 63.40 | -0.60 | -0.94 |
08:20 05.08.2025 |
323.54 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.20 | 37.90 | 38.20 | 38.20 | 0.30 | 0.79 |
08:03 05.08.2025 |
275.08 CHF | ||
|
All for One Group DE0005110001 |
49.40 | 48.50 | 48.80 | 49.40 | 0.90 | 1.86 |
09:10 05.08.2025 |
223.20 CHF | ||
|
Allane DE000A0DPRE6 |
10.60 | 10.70 | 10.60 | 10.60 | -0.10 | -0.93 |
08:03 05.08.2025 |
206.21 CHF | ||
|
Allgeier DE000A2GS633 |
18.35 | 18.15 | 18.35 | 18.35 | 0.20 | 1.10 |
08:02 05.08.2025 |
193.03 CHF | ||
|
Bertrandt DE0005232805 |
19.42 | 18.48 | 19.24 | 19.42 | 0.94 | 5.09 |
09:10 05.08.2025 |
183.87 CHF | ||
|
Aumann DE000A2DAM03 |
11.78 | 11.56 | 11.78 | 11.78 | 0.22 | 1.90 |
09:04 05.08.2025 |
143.65 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.84 | 1.85 | 1.84 | 1.84 | -0.01 | -0.43 |
08:02 05.08.2025 |
139.52 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.20 | 10.35 | 10.20 | 10.20 | -0.15 | -1.45 |
09:04 05.08.2025 |
128.36 CHF | ||
|
ALBA DE0006209901 |
6.75 | 6.65 | 6.75 | 6.80 | 0.10 | 1.50 |
08:39 05.08.2025 |
61.18 CHF | ||
|
artnet DE000A1K0375 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:03 05.08.2025 |
60.29 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
08:03 05.08.2025 |
60.25 CHF | ||
|
3U DE0005167902 |
1.54 | 1.60 | 1.53 | 1.54 | -0.07 | -4.06 |
09:10 05.08.2025 |
49.13 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.02 | 4.10 | 4.02 | 4.02 | -0.08 | -1.95 |
08:02 05.08.2025 |
35.40 CHF | ||
|
DE000A1TNNN5 |
7.30 | 7.20 | 7.15 | 7.30 | 0.10 | 1.39 |
09:10 05.08.2025 |
19.20 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.73 | 2.74 | 2.73 | 2.73 | -0.01 | -0.36 |
09:10 05.08.2025 |
18.11 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:02 05.08.2025 |
14.23 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.78 | 1.77 | 1.78 | 1.78 | 0.01 | 0.56 |
08:03 05.08.2025 |
10.97 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -0.68 |
08:03 05.08.2025 |
4.49 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 05.08.2025 |
1.42 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:02 05.08.2025 |
0.20 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
