CDAX 65774 / DE0008469602
2’014.31
Pkt
6.12
Pkt
0.30
%
09:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
358.00 | 358.30 | 358.00 | 358.70 | -0.30 | -0.08 |
09:38 29.09.2025 |
128’993.89 CHF | ||
|
BMW DE0005190003 |
85.36 | 85.50 | 85.36 | 85.66 | -0.14 | -0.16 |
09:56 29.09.2025 |
49’049.21 CHF | ||
|
BMW Vz. DE0005190037 |
78.75 | 78.20 | 78.75 | 79.20 | 0.55 | 0.70 |
09:40 29.09.2025 |
49’049.21 CHF | ||
|
BASF DE000BASF111 |
42.40 | 42.48 | 42.40 | 42.70 | -0.08 | -0.19 |
09:51 29.09.2025 |
35’450.44 CHF | ||
|
adidas DE000A1EWWW0 |
181.35 | 180.80 | 181.35 | 181.35 | 0.55 | 0.30 |
08:06 29.09.2025 |
30’048.39 CHF | ||
|
Bayer DE000BAY0017 |
27.43 | 27.20 | 27.17 | 27.67 | 0.23 | 0.85 |
09:37 29.09.2025 |
24’988.10 CHF | ||
|
Beiersdorf DE0005200000 |
90.54 | 87.62 | 90.54 | 90.54 | 2.92 | 3.33 |
08:01 29.09.2025 |
18’039.99 CHF | ||
|
Bechtle DE0005158703 |
39.52 | 39.28 | 39.52 | 39.52 | 0.24 | 0.61 |
08:01 29.09.2025 |
4’617.31 CHF | ||
|
Aurubis DE0006766504 |
104.00 | 102.70 | 103.50 | 104.00 | 1.30 | 1.27 |
09:11 29.09.2025 |
4’197.36 CHF | ||
|
1&1 DE0005545503 |
19.90 | 19.92 | 19.90 | 19.90 | -0.02 | -0.10 |
08:19 29.09.2025 |
3’291.17 CHF | ||
|
Bilfinger DE0005909006 |
93.75 | 93.60 | 93.75 | 93.75 | 0.15 | 0.16 |
08:03 29.09.2025 |
3’236.93 CHF | ||
|
BayWa DE0005194005 |
16.50 | 17.80 | 16.50 | 16.50 | -1.30 | -7.30 |
08:20 29.09.2025 |
2’042.92 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.98 | 15.03 | 14.98 | 15.01 | -0.05 | -0.33 |
08:53 29.09.2025 |
1’586.98 CHF | ||
|
ATOSS Software DE0005104400 |
105.60 | 105.40 | 105.60 | 105.60 | 0.20 | 0.19 |
08:19 29.09.2025 |
1’567.84 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’333.39 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’333.39 CHF | ||
|
Adtran Networks DE0005103006 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:19 29.09.2025 |
1’044.49 CHF | ||
|
BayWa DE0005194062 |
8.20 | 8.36 | 8.20 | 8.20 | -0.16 | -1.91 |
08:20 29.09.2025 |
901.48 CHF | ||
|
adesso DE000A0Z23Q5 |
97.80 | 99.50 | 97.80 | 97.80 | -1.70 | -1.71 |
08:02 29.09.2025 |
585.81 CHF | ||
|
Basler DE0005102008 |
18.24 | 18.58 | 18.24 | 18.24 | -0.34 | -1.83 |
08:02 29.09.2025 |
518.89 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.70 | 40.60 | 40.70 | 40.70 | 0.10 | 0.25 |
08:02 29.09.2025 |
282.56 CHF | ||
|
Amadeus Fire DE0005093108 |
51.00 | 51.20 | 51.00 | 51.00 | -0.20 | -0.39 |
08:20 29.09.2025 |
258.59 CHF | ||
|
Allane DE000A0DPRE6 |
10.10 | 10.60 | 10.10 | 10.10 | -0.50 | -4.72 |
08:09 29.09.2025 |
203.93 CHF | ||
|
All for One Group DE0005110001 |
43.90 | 44.10 | 43.90 | 43.90 | -0.20 | -0.45 |
08:19 29.09.2025 |
200.72 CHF | ||
|
Allgeier DE000A2GS633 |
18.05 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00 |
08:02 29.09.2025 |
194.31 CHF | ||
|
Bertrandt DE0005232805 |
17.80 | 17.66 | 17.80 | 17.80 | 0.14 | 0.79 |
08:22 29.09.2025 |
169.79 CHF | ||
|
Aumann DE000A2DAM03 |
12.42 | 12.42 | 12.42 | 12.42 | 0.00 | 0.00 |
08:24 29.09.2025 |
153.05 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.70 | 1.71 | 1.70 | 1.70 | 0.00 | -0.23 |
08:02 29.09.2025 |
126.77 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.34 | 9.26 | 9.34 | 9.34 | 0.08 | 0.86 |
08:38 29.09.2025 |
117.05 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 |
08:02 29.09.2025 |
61.33 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
17:36 22.08.2025 |
60.18 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.55 | 6.60 | 6.60 | 0.05 | 0.76 |
08:10 29.09.2025 |
60.16 CHF | ||
|
3U DE0005167902 |
1.46 | 1.48 | 1.46 | 1.46 | -0.02 | -1.02 |
08:19 29.09.2025 |
47.01 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.81 | 3.71 | 3.81 | 3.81 | 0.10 | 2.70 |
08:08 29.09.2025 |
33.93 CHF | ||
|
DE000A1TNNN5 |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 |
08:19 29.09.2025 |
20.07 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.65 | 2.61 | 2.65 | 2.65 | 0.04 | 1.53 |
08:07 29.09.2025 |
18.08 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:02 29.09.2025 |
15.79 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.16 | 2.04 | 2.16 | 2.16 | 0.12 | 5.88 |
08:08 29.09.2025 |
12.64 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.76 |
08:19 29.09.2025 |
3.97 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33 |
08:16 29.09.2025 |
1.18 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:08 29.09.2025 |
0.21 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
