CDAX 65774 / DE0008469602
2’174.41
Pkt
9.52
Pkt
0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
436.40 | 434.70 | 435.80 | 436.40 | 1.70 | 0.39 |
08:09 29.10.2026 |
152’549.39 CHF | ||
|
Bayer DE000BAY0017 |
46.15 | 46.20 | 46.01 | 46.15 | -0.05 | -0.11 |
08:28 29.10.2026 |
41’834.17 CHF | ||
|
BASF DE000BASF111 |
52.94 | 52.57 | 52.66 | 52.94 | 0.37 | 0.70 |
08:30 29.10.2026 |
41’466.80 CHF | ||
|
BMW DE0005190003 |
57.62 | 57.54 | 57.34 | 57.62 | 0.08 | 0.14 |
08:31 29.10.2026 |
31’342.45 CHF | ||
|
adidas DE000A1EWWW0 |
159.30 | 158.00 | 159.30 | 159.30 | 1.30 | 0.82 |
08:00 29.10.2026 |
24’561.31 CHF | ||
|
Beiersdorf DE0005200000 |
80.44 | 80.28 | 80.44 | 80.44 | 0.16 | 0.20 |
08:02 29.10.2026 |
15’935.86 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.28 | 62.20 | 62.28 | 62.28 | 0.08 | 0.13 |
08:00 29.10.2026 |
8’379.79 CHF | ||
|
Aurubis DE0006766504 |
135.70 | 134.40 | 135.00 | 135.70 | 1.30 | 0.97 |
08:20 29.10.2026 |
5’514.86 CHF | ||
|
1&1 DE0005545503 |
23.70 | 23.50 | 23.70 | 23.70 | 0.20 | 0.85 |
08:02 29.10.2026 |
4’624.54 CHF | ||
|
Bechtle DE0005158703 |
35.54 | 35.42 | 35.54 | 35.54 | 0.12 | 0.34 |
08:02 29.10.2026 |
4’122.59 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
31.31 | 31.48 | 30.92 | 31.31 | -0.17 | -0.54 |
08:38 29.10.2026 |
3’168.85 CHF | ||
|
Bilfinger DE0005909006 |
56.85 | 57.60 | 56.85 | 56.85 | -0.75 | -1.30 |
08:00 29.10.2026 |
1’918.95 CHF | ||
|
ATOSS Software DE0005104400 |
89.30 | 93.60 | 89.30 | 89.30 | -4.30 | -4.59 |
08:02 29.10.2026 |
1’389.89 CHF | ||
|
BayWa DE0005194005 |
6.92 | 7.02 | 6.92 | 6.92 | -0.10 | -1.42 |
08:10 29.10.2026 |
1’353.87 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.90 | 21.80 | 21.80 | -0.10 | -0.46 |
08:02 29.10.2026 |
1’056.53 CHF | ||
|
Basler DE0005102008 |
21.55 | 21.40 | 21.55 | 21.55 | 0.15 | 0.70 |
08:00 29.10.2026 |
597.40 CHF | ||
|
adesso DE000A0Z23Q5 |
72.10 | 72.40 | 72.10 | 72.10 | -0.30 | -0.41 |
08:00 29.10.2026 |
436.30 CHF | ||
|
BayWa DE0005194062 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:10 29.10.2026 |
426.76 CHF | ||
|
All for One Group DE0005110001 |
80.80 | 80.20 | 80.80 | 80.80 | 0.60 | 0.75 |
08:02 29.10.2026 |
344.40 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.07 | 3.06 | 3.06 | -0.01 | -0.16 |
08:00 29.10.2026 |
315.21 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.10 | 44.10 | 44.10 | 44.10 | 0.00 | 0.00 |
08:00 29.10.2026 |
304.22 CHF | ||
|
Allane DE000A0DPRE6 |
13.00 | 13.30 | 13.00 | 13.00 | -0.30 | -2.26 |
08:00 29.10.2026 |
252.94 CHF | ||
|
Aumann DE000A2DAM03 |
13.70 | 14.05 | 0.00 | 0.00 | -0.35 | -2.49 |
07:00 29.10.2026 |
166.26 CHF | ||
|
Allgeier DE000A2GS633 |
13.95 | 14.00 | 13.95 | 13.95 | -0.05 | -0.36 |
08:00 29.10.2026 |
142.06 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.71 | 1.72 | 1.71 | 1.71 | -0.02 | -0.87 |
08:00 29.10.2026 |
112.58 CHF | ||
|
Amadeus Fire DE0005093108 |
15.22 | 15.54 | 15.22 | 15.22 | -0.32 | -2.06 |
08:10 29.10.2026 |
77.09 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
5.98 | 5.90 | 0.00 | 0.00 | 0.08 | 1.36 |
07:00 29.10.2026 |
74.54 CHF | ||
|
Bertrandt DE0005232805 |
7.74 | 7.78 | 7.74 | 7.74 | -0.04 | -0.51 |
08:02 29.10.2026 |
72.92 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:00 29.10.2026 |
63.76 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.65 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 29.10.2026 |
55.64 CHF | ||
|
ALBA DE0006209901 |
6.50 | 5.80 | 6.50 | 6.50 | 0.70 | 12.07 |
08:14 29.10.2026 |
51.75 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
5.78 | 5.76 | 5.78 | 5.78 | 0.02 | 0.35 |
08:00 29.10.2026 |
49.75 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.36 | 0.38 | 0.36 | 0.36 | -0.02 | -5.00 |
08:02 29.10.2026 |
30.47 CHF | ||
|
3U DE0005167902 |
0.86 | 0.88 | 0.86 | 0.86 | -0.02 | -2.27 |
08:02 29.10.2026 |
28.25 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.49 | 2.67 | 2.49 | 2.49 | -0.18 | -6.74 |
08:02 29.10.2026 |
17.03 CHF | ||
|
DE000A1TNNN5 |
5.95 | 6.25 | 5.95 | 5.95 | -0.30 | -4.80 |
08:02 29.10.2026 |
15.90 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.76 | 1.76 | 1.76 | -0.01 | -0.28 |
08:00 29.10.2026 |
10.17 CHF | ||
|
a.i.s DE0006492903 |
0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -11.88 |
08:00 29.10.2026 |
0.52 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 |
08:16 29.10.2026 |
0.47 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 29.10.2026 |
0.01 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
