CDAX 65774 / DE0008469602
2’056.33
Pkt
6.11
Pkt
0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
388.90 | 385.90 | 385.20 | 390.10 | 3.00 | 0.78 |
20:23 19.12.2025 |
136’581.85 CHF | ||
|
BMW DE0005190003 |
93.44 | 92.56 | 92.94 | 93.86 | 0.88 | 0.95 |
18:11 19.12.2025 |
52’682.05 CHF | ||
|
BMW Vz. DE0005190037 |
92.30 | 91.35 | 90.90 | 92.30 | 0.95 | 1.04 |
21:23 19.12.2025 |
52’682.05 CHF | ||
|
BASF DE000BASF111 |
43.86 | 43.91 | 43.73 | 44.08 | -0.05 | -0.11 |
17:36 19.12.2025 |
36’909.90 CHF | ||
|
Bayer DE000BAY0017 |
35.81 | 35.34 | 35.14 | 35.90 | 0.48 | 1.34 |
19:21 19.12.2025 |
32’132.46 CHF | ||
|
adidas DE000A1EWWW0 |
165.70 | 166.05 | 163.40 | 166.45 | -0.35 | -0.21 |
16:42 19.12.2025 |
27’448.44 CHF | ||
|
Beiersdorf DE0005200000 |
93.90 | 94.24 | 93.90 | 94.74 | -0.34 | -0.36 |
13:40 19.12.2025 |
19’310.52 CHF | ||
|
Bechtle DE0005158703 |
43.40 | 43.08 | 43.14 | 43.60 | 0.32 | 0.74 |
13:19 19.12.2025 |
5’073.78 CHF | ||
|
Aurubis DE0006766504 |
118.40 | 118.30 | 118.10 | 118.50 | 0.10 | 0.08 |
10:21 19.12.2025 |
4’779.56 CHF | ||
|
1&1 DE0005545503 |
24.40 | 23.50 | 23.65 | 24.40 | 0.90 | 3.83 |
16:08 19.12.2025 |
3’860.08 CHF | ||
|
Bilfinger DE0005909006 |
108.40 | 108.20 | 107.90 | 108.40 | 0.20 | 0.18 |
11:23 19.12.2025 |
3’643.58 CHF | ||
|
BayWa DE0005194005 |
18.40 | 16.55 | 16.80 | 18.40 | 1.85 | 11.18 |
19:07 19.12.2025 |
3’446.47 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.67 | 16.55 | 16.39 | 16.67 | 0.12 | 0.73 |
21:17 19.12.2025 |
1’728.96 CHF | ||
|
ATOSS Software DE0005104400 |
112.60 | 112.00 | 112.60 | 112.60 | 0.60 | 0.54 |
08:03 19.12.2025 |
1’645.01 CHF | ||
|
Biotest DE0005227201 |
36.20 | 35.80 | 36.20 | 36.20 | 0.40 | 1.12 |
08:16 19.12.2025 |
1’205.61 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’205.61 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:03 19.12.2025 |
1’061.99 CHF | ||
|
adesso DE000A0Z23Q5 |
85.50 | 86.40 | 85.50 | 86.30 | -0.90 | -1.04 |
15:17 19.12.2025 |
517.56 CHF | ||
|
BayWa DE0005194062 |
2.41 | 2.41 | 2.35 | 2.45 | 0.01 | 0.21 |
17:20 19.12.2025 |
463.98 CHF | ||
|
Basler DE0005102008 |
13.68 | 13.14 | 13.68 | 13.72 | 0.54 | 4.11 |
17:15 19.12.2025 |
387.32 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.90 | 40.20 | 39.90 | 39.90 | -0.30 | -0.75 |
08:00 19.12.2025 |
280.65 CHF | ||
|
Amadeus Fire DE0005093108 |
42.15 | 42.20 | 42.15 | 42.95 | -0.05 | -0.12 |
16:12 19.12.2025 |
211.81 CHF | ||
|
Allgeier DE000A2GS633 |
20.30 | 20.30 | 19.95 | 20.30 | 0.00 | 0.00 |
17:25 19.12.2025 |
203.60 CHF | ||
|
Allane DE000A0DPRE6 |
10.10 | 10.20 | 9.70 | 10.10 | -0.10 | -0.98 |
16:57 19.12.2025 |
197.80 CHF | ||
|
All for One Group DE0005110001 |
40.20 | 39.70 | 40.20 | 40.20 | 0.50 | 1.26 |
08:03 19.12.2025 |
178.57 CHF | ||
|
Bertrandt DE0005232805 |
18.32 | 18.58 | 18.32 | 18.42 | -0.26 | -1.40 |
17:17 19.12.2025 |
174.00 CHF | ||
|
Aumann DE000A2DAM03 |
12.04 | 12.06 | 12.04 | 12.04 | -0.02 | -0.17 |
08:29 19.12.2025 |
132.45 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.55 | 1.55 | 1.53 | 1.55 | 0.00 | 0.00 |
15:41 19.12.2025 |
114.65 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.44 | 8.40 | 8.44 | 8.44 | 0.04 | 0.48 |
08:29 19.12.2025 |
105.28 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.90 | 6.40 | 7.10 | -0.10 | -1.45 |
15:57 19.12.2025 |
65.09 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
60.07 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:00 19.12.2025 |
58.85 CHF | ||
|
3U DE0005167902 |
1.09 | 1.04 | 1.04 | 1.09 | 0.06 | 5.31 |
17:14 19.12.2025 |
33.94 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.68 | 3.61 | 3.68 | 3.68 | 0.07 | 1.94 |
08:00 19.12.2025 |
31.86 CHF | ||
|
DE000A1TNNN5 |
7.20 | 7.10 | 7.20 | 7.20 | 0.10 | 1.41 |
08:03 19.12.2025 |
18.88 CHF | ||
|
11880 Solutions DE0005118806 |
0.61 | 0.61 | 0.60 | 0.61 | 0.00 | 0.00 |
17:28 19.12.2025 |
16.13 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.23 | 2.18 | 2.23 | 2.23 | 0.05 | 2.29 |
08:03 19.12.2025 |
14.84 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.88 | 2.02 | 1.88 | 1.94 | -0.14 | -6.93 |
09:59 19.12.2025 |
11.92 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -3.81 |
11:54 19.12.2025 |
1.58 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:09 19.12.2025 |
1.18 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.35 |
08:01 19.12.2025 |
0.15 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
