CDAX 65774 / DE0008469602
1’978.38
Pkt
-13.73
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
353.10 | 353.70 | 348.60 | 353.80 | -0.60 | -0.17 |
21:28 07.11.2025 |
127’005.79 CHF | ||
|
BMW DE0005190003 |
86.48 | 84.52 | 84.64 | 86.48 | 1.96 | 2.32 |
21:47 07.11.2025 |
48’736.65 CHF | ||
|
BMW Vz. DE0005190037 |
79.10 | 77.70 | 76.95 | 79.10 | 1.40 | 1.80 |
19:52 07.11.2025 |
48’736.65 CHF | ||
|
BASF DE000BASF111 |
42.79 | 42.92 | 42.23 | 43.20 | -0.13 | -0.30 |
21:07 07.11.2025 |
35’719.65 CHF | ||
|
adidas DE000A1EWWW0 |
159.25 | 159.40 | 157.15 | 160.85 | -0.15 | -0.09 |
21:51 07.11.2025 |
26’502.85 CHF | ||
|
Bayer DE000BAY0017 |
26.02 | 26.40 | 25.80 | 26.59 | -0.38 | -1.44 |
15:58 07.11.2025 |
24’260.04 CHF | ||
|
Beiersdorf DE0005200000 |
92.32 | 93.48 | 92.32 | 92.32 | -1.16 | -1.24 |
08:02 07.11.2025 |
18’992.81 CHF | ||
|
Aurubis DE0006766504 |
111.00 | 111.50 | 111.00 | 112.80 | -0.50 | -0.45 |
15:09 07.11.2025 |
4’538.56 CHF | ||
|
Bechtle DE0005158703 |
34.48 | 34.68 | 34.20 | 34.84 | -0.20 | -0.58 |
16:16 07.11.2025 |
4’046.88 CHF | ||
|
1&1 DE0005545503 |
21.35 | 21.05 | 21.35 | 21.35 | 0.30 | 1.43 |
08:02 07.11.2025 |
3’506.17 CHF | ||
|
Bilfinger DE0005909006 |
89.85 | 90.75 | 89.30 | 90.95 | -0.90 | -0.99 |
18:16 07.11.2025 |
3’150.62 CHF | ||
|
BayWa DE0005194005 |
12.05 | 12.05 | 12.00 | 12.05 | 0.00 | 0.00 |
17:20 07.11.2025 |
2’082.62 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.60 | 17.20 | 16.30 | 17.18 | -0.60 | -3.46 |
21:04 07.11.2025 |
1’840.89 CHF | ||
|
ATOSS Software DE0005104400 |
108.60 | 113.40 | 108.60 | 108.60 | -4.80 | -4.23 |
08:02 07.11.2025 |
1’620.95 CHF | ||
|
Biotest DE0005227201 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:16 07.11.2025 |
1’238.52 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’238.52 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 |
08:02 07.11.2025 |
1’047.22 CHF | ||
|
BayWa DE0005194062 |
4.96 | 5.20 | 4.94 | 5.10 | -0.25 | -4.71 |
17:20 07.11.2025 |
872.80 CHF | ||
|
adesso DE000A0Z23Q5 |
90.90 | 92.10 | 90.20 | 91.00 | -1.20 | -1.30 |
11:22 07.11.2025 |
544.30 CHF | ||
|
Basler DE0005102008 |
15.28 | 14.86 | 15.28 | 15.28 | 0.42 | 2.83 |
08:02 07.11.2025 |
451.39 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.00 | 40.20 | 39.00 | 40.20 | -1.20 | -2.99 |
17:30 07.11.2025 |
282.69 CHF | ||
|
Amadeus Fire DE0005093108 |
48.05 | 48.85 | 48.05 | 49.25 | -0.80 | -1.64 |
18:51 07.11.2025 |
249.21 CHF | ||
|
Allane DE000A0DPRE6 |
10.50 | 10.50 | 9.60 | 10.50 | 0.00 | 0.00 |
14:11 07.11.2025 |
201.60 CHF | ||
|
Bertrandt DE0005232805 |
19.76 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00 |
08:02 07.11.2025 |
188.08 CHF | ||
|
Allgeier DE000A2GS633 |
16.95 | 16.70 | 16.95 | 16.95 | 0.25 | 1.50 |
08:02 07.11.2025 |
181.06 CHF | ||
|
All for One Group DE0005110001 |
39.90 | 40.00 | 38.70 | 39.90 | -0.10 | -0.25 |
09:10 07.11.2025 |
180.95 CHF | ||
|
Aumann DE000A2DAM03 |
12.22 | 12.18 | 11.84 | 12.22 | 0.04 | 0.33 |
20:03 07.11.2025 |
144.56 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.58 | 8.94 | 9.50 | 9.58 | 0.64 | 7.16 |
21:11 07.11.2025 |
117.55 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.58 | 1.59 | 1.58 | 1.58 | -0.01 | -0.38 |
08:01 07.11.2025 |
117.30 CHF | ||
|
ALBA DE0006209901 |
6.50 | 6.80 | 6.50 | 6.80 | -0.30 | -4.41 |
17:25 07.11.2025 |
62.33 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 22.08.2025 |
60.06 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:01 07.11.2025 |
60.02 CHF | ||
|
3U DE0005167902 |
1.38 | 1.32 | 1.34 | 1.38 | 0.06 | 4.56 |
21:10 07.11.2025 |
43.16 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.82 | 3.80 | 3.82 | 3.82 | 0.02 | 0.53 |
08:01 07.11.2025 |
33.60 CHF | ||
|
DE000A1TNNN5 |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 |
08:02 07.11.2025 |
21.95 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.40 | 2.42 | 2.40 | 2.40 | -0.02 | -0.83 |
08:02 07.11.2025 |
16.67 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.86 | 0.62 | 0.62 | -0.25 | -28.49 |
08:02 07.11.2025 |
15.64 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.10 | 2.08 | 2.10 | 2.10 | 0.02 | 0.96 |
08:02 07.11.2025 |
12.26 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 10.00 |
21:14 07.11.2025 |
1.42 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.17 | 0.15 | 0.16 | -0.01 | -5.29 |
13:10 07.11.2025 |
1.27 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.35 |
12:25 07.11.2025 |
0.15 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 22.10.2025 |
0.02 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
