CDAX 65774 / DE0008469602
1’978.44
Pkt
-10.78
Pkt
-0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
367.40 | 368.10 | 362.00 | 368.10 | -0.70 | -0.19 |
21:44 02.04.2026 |
128’867.72 CHF | ||
|
BMW DE0005190003 |
79.20 | 78.94 | 77.50 | 79.20 | 0.26 | 0.33 |
19:22 02.04.2026 |
44’322.31 CHF | ||
|
BMW Vz. DE0005190037 |
79.75 | 79.20 | 77.80 | 79.75 | 0.55 | 0.69 |
19:28 02.04.2026 |
44’322.31 CHF | ||
|
BASF DE000BASF111 |
50.90 | 50.92 | 50.50 | 51.18 | -0.02 | -0.04 |
21:26 02.04.2026 |
41’560.33 CHF | ||
|
Bayer DE000BAY0017 |
39.58 | 39.73 | 39.01 | 39.62 | -0.15 | -0.38 |
20:12 02.04.2026 |
35’924.33 CHF | ||
|
adidas DE000A1EWWW0 |
135.50 | 136.95 | 132.70 | 135.65 | -1.45 | -1.06 |
19:22 02.04.2026 |
22’202.68 CHF | ||
|
Beiersdorf DE0005200000 |
75.36 | 76.38 | 75.34 | 75.88 | -1.02 | -1.34 |
15:51 02.04.2026 |
15’206.51 CHF | ||
|
Aurubis DE0006766504 |
152.20 | 154.30 | 149.70 | 152.20 | -2.10 | -1.36 |
21:26 02.04.2026 |
6’113.24 CHF | ||
|
1&1 DE0005545503 |
23.25 | 23.65 | 23.25 | 23.25 | -0.40 | -1.69 |
08:04 02.04.2026 |
3’845.65 CHF | ||
|
Bilfinger DE0005909006 |
100.70 | 103.20 | 100.00 | 101.20 | -2.50 | -2.42 |
12:03 02.04.2026 |
3’494.77 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.10 | 33.19 | 32.20 | 33.38 | -0.09 | -0.27 |
21:50 02.04.2026 |
3’457.73 CHF | ||
|
Bechtle DE0005158703 |
29.16 | 29.82 | 29.16 | 29.16 | -0.66 | -2.21 |
08:04 02.04.2026 |
3’421.78 CHF | ||
|
BayWa DE0005194005 |
13.50 | 13.60 | 13.50 | 13.50 | -0.10 | -0.74 |
17:20 02.04.2026 |
2’529.76 CHF | ||
|
Biotest DE0005227201 |
41.20 | 41.00 | 41.20 | 41.20 | 0.20 | 0.49 |
08:04 02.04.2026 |
1’283.15 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’283.15 CHF | ||
|
ATOSS Software DE0005104400 |
75.10 | 75.20 | 73.80 | 75.10 | -0.10 | -0.13 |
11:56 02.04.2026 |
1’120.95 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.70 | 22.50 | 22.50 | -0.20 | -0.88 |
08:04 02.04.2026 |
1’088.38 CHF | ||
|
BayWa DE0005194062 |
2.75 | 2.74 | 2.67 | 2.75 | 0.01 | 0.18 |
17:20 02.04.2026 |
516.34 CHF | ||
|
Basler DE0005102008 |
12.46 | 12.86 | 12.14 | 12.66 | -0.40 | -3.11 |
17:07 02.04.2026 |
359.16 CHF | ||
|
adesso DE000A0Z23Q5 |
58.30 | 58.20 | 58.30 | 58.30 | 0.10 | 0.17 |
08:08 02.04.2026 |
351.77 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.00 | 44.00 | 42.80 | 43.00 | -1.00 | -2.27 |
12:41 02.04.2026 |
296.13 CHF | ||
|
Allane DE000A0DPRE6 |
10.20 | 10.20 | 9.00 | 10.20 | 0.00 | 0.00 |
16:03 02.04.2026 |
193.67 CHF | ||
|
Allgeier DE000A2GS633 |
16.85 | 17.45 | 16.85 | 17.30 | -0.60 | -3.44 |
13:19 02.04.2026 |
180.12 CHF | ||
|
All for One Group DE0005110001 |
34.90 | 35.40 | 34.90 | 34.90 | -0.50 | -1.41 |
08:25 02.04.2026 |
158.42 CHF | ||
|
Aumann DE000A2DAM03 |
12.00 | 12.58 | 12.00 | 12.00 | -0.58 | -4.61 |
09:18 02.04.2026 |
149.45 CHF | ||
|
Bertrandt DE0005232805 |
15.22 | 14.84 | 15.22 | 15.22 | 0.38 | 2.56 |
08:04 02.04.2026 |
139.83 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.77 | 1.74 | 1.76 | 1.77 | 0.03 | 1.49 |
09:04 02.04.2026 |
126.43 CHF | ||
|
Amadeus Fire DE0005093108 |
23.00 | 23.55 | 23.00 | 23.20 | -0.55 | -2.34 |
17:20 02.04.2026 |
115.59 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.16 | 6.26 | 6.16 | 6.16 | -0.10 | -1.60 |
09:18 02.04.2026 |
77.09 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.75 | 6.80 | 6.80 | 0.05 | 0.74 |
08:16 02.04.2026 |
61.64 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.80 | 2.76 | 2.76 | -0.04 | -1.43 |
08:08 02.04.2026 |
56.23 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.55 | 2.46 | 2.39 | 2.55 | 0.09 | 3.66 |
19:31 02.04.2026 |
49.91 CHF | ||
|
3U DE0005167902 |
1.07 | 1.07 | 0.98 | 1.07 | 0.00 | 0.00 |
08:51 02.04.2026 |
32.17 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 |
08:04 02.04.2026 |
29.94 CHF | ||
|
DE000A1TNNN5 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
19:20 02.04.2026 |
18.92 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.36 | 2.39 | 2.36 | 2.36 | -0.03 | -1.26 |
08:04 02.04.2026 |
15.52 CHF | ||
|
11880 Solutions DE0005118806 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 0.90 |
08:08 02.04.2026 |
12.57 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.83 | 1.82 | 1.83 | 1.83 | 0.01 | 0.55 |
08:05 02.04.2026 |
10.93 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
19:56 02.04.2026 |
1.28 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:04 02.04.2026 |
1.27 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
13:53 02.04.2026 |
0.20 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
