CDAX 65774 / DE0008469602
2’008.19
Pkt
14.97
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.90 19.92 |
19.90 19.90 |
-0.02 -0.10 |
08:19:20 29.09.2025 |
1.54 8.25 |
5.70 39.31 |
6.58 48.31 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:02:42 29.09.2025 |
0.04 6.56 |
0.00 0.00 |
-0.09 -12.16 |
||
|
3U HOLDING AG DE0005167902 |
1.46 1.48 |
1.46 1.46 |
-0.02 -1.02 |
08:19:20 29.09.2025 |
0.18 12.54 |
0.00 0.00 |
-0.13 -7.65 |
||
|
7C Solarparken AG DE000A11QW68 |
1.70 1.71 |
1.70 1.70 |
0.00 -0.23 |
08:02:42 29.09.2025 |
-0.06 -3.67 |
0.00 0.00 |
-0.56 -25.00 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:19:20 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.15 -2.01 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.13 0.13 |
0.13 0.13 |
0.00 -0.76 |
08:19:20 29.09.2025 |
-0.08 -45.05 |
0.00 0.00 |
-0.39 -79.51 |
||
|
adesso SE DE000A0Z23Q5 |
97.80 99.50 |
97.80 97.80 |
-1.70 -1.71 |
08:02:42 29.09.2025 |
16.90 19.77 |
3.10 3.12 |
38.30 59.75 |
||
|
adidas DE000A1EWWW0 |
181.35 180.80 |
181.35 181.35 |
0.55 0.30 |
08:06:33 29.09.2025 |
-12.35 -6.27 |
-39.45 -17.60 |
-37.75 -16.97 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:19:20 29.09.2025 |
0.70 3.37 |
1.30 6.44 |
2.10 10.82 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:08:45 29.09.2025 |
-0.01 -33.33 |
0.00 0.00 |
0.00 42.86 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.01 15.03 |
15.01 15.01 |
-0.02 -0.10 |
08:08:45 29.09.2025 |
0.83 5.57 |
3.92 33.14 |
0.02 0.10 |
||
|
ALBA SE DE0006209901 |
6.60 6.55 |
6.60 6.60 |
0.05 0.76 |
08:10:11 29.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.08 3.08 |
3.08 3.08 |
0.00 0.00 |
08:02:42 29.09.2025 |
0.30 10.71 |
0.00 0.00 |
0.44 16.54 |
||
|
All for One Group AG DE0005110001 |
43.90 44.10 |
43.90 43.90 |
-0.20 -0.45 |
08:19:20 29.09.2025 |
-9.00 -16.73 |
0.00 0.00 |
0.20 0.45 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.10 10.60 |
10.10 10.10 |
-0.50 -4.72 |
08:09:23 29.09.2025 |
0.65 6.60 |
6.08 52.87 |
0.30 2.94 |
||
|
Allgeier DE000A2GS633 |
18.05 18.05 |
18.05 18.05 |
0.00 0.00 |
08:02:42 29.09.2025 |
-1.30 -6.70 |
0.00 0.00 |
2.20 13.84 |
||
|
Allianz DE0008404005 |
358.70 358.30 |
358.60 358.70 |
0.40 0.11 |
08:08:35 29.09.2025 |
6.10 1.79 |
-10.20 -2.86 |
51.90 17.65 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
51.00 51.20 |
51.00 51.00 |
-0.20 -0.39 |
08:20:01 29.09.2025 |
-28.00 -35.13 |
-30.30 -36.95 |
-39.50 -43.31 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -8.33 |
08:16:03 29.09.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
105.60 105.40 |
105.60 105.60 |
0.20 0.19 |
08:19:20 29.09.2025 |
-32.60 -23.66 |
-24.00 -18.58 |
-23.20 -18.07 |
||
|
Aumann AG DE000A2DAM03 |
12.42 12.42 |
12.42 12.42 |
0.00 0.00 |
08:24:03 29.09.2025 |
0.62 5.16 |
-14.23 -49.84 |
0.30 2.43 |
||
|
Aurubis DE0006766504 |
103.60 102.70 |
103.50 103.60 |
0.90 0.88 |
08:45:23 29.09.2025 |
14.70 17.03 |
6.50 6.88 |
38.25 60.96 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.16 2.04 |
2.16 2.16 |
0.12 5.88 |
08:08:45 29.09.2025 |
0.49 30.06 |
0.00 0.00 |
0.13 6.53 |
||
|
BASF DE000BASF111 |
42.70 42.48 |
42.70 42.70 |
0.22 0.52 |
08:03:27 29.09.2025 |
0.89 2.14 |
-7.82 -15.56 |
-2.89 -6.38 |
||
|
Basler AG DE0005102008 |
18.24 18.58 |
18.24 18.24 |
-0.34 -1.83 |
08:02:30 29.09.2025 |
6.24 50.57 |
-14.88 -55.94 |
10.34 125.49 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.34 9.26 |
9.34 9.34 |
0.08 0.86 |
08:38:06 29.09.2025 |
-0.20 -1.96 |
0.00 0.00 |
0.40 4.17 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.17 27.20 |
27.17 27.17 |
-0.03 -0.11 |
08:02:39 29.09.2025 |
1.20 4.54 |
4.04 17.14 |
-1.10 -3.83 |
||
|
BayWa AG (NA) DE0005194005 |
16.50 17.80 |
16.50 16.50 |
-1.30 -7.30 |
08:20:01 29.09.2025 |
-0.70 -3.78 |
0.00 0.00 |
-8.20 -31.54 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.20 8.36 |
8.20 8.20 |
-0.16 -1.91 |
08:20:01 29.09.2025 |
-0.62 -7.04 |
-14.33 -56.31 |
-5.31 -39.33 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
39.52 39.28 |
39.52 39.52 |
0.24 0.61 |
08:01:22 29.09.2025 |
2.04 5.34 |
2.42 6.40 |
2.24 5.89 |
||
|
Beiersdorf AG DE0005200000 |
90.54 87.62 |
90.54 90.54 |
2.92 3.33 |
08:01:08 29.09.2025 |
-18.37 -17.21 |
-30.32 -25.54 |
-43.57 -33.02 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.81 3.71 |
3.81 3.81 |
0.10 2.70 |
08:08:45 29.09.2025 |
-0.47 -10.96 |
0.00 0.00 |
-0.84 -18.03 |
||
|
Bertrandt AG DE0005232805 |
17.80 17.66 |
17.80 17.80 |
0.14 0.79 |
08:22:30 29.09.2025 |
-2.72 -13.27 |
5.90 23.05 |
-3.02 -14.52 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.65 2.61 |
2.65 2.65 |
0.04 1.53 |
08:07:08 29.09.2025 |
-0.07 -2.48 |
-39.05 -38.12 |
-0.26 -8.64 |
||
|
Bijou Brigitte AG DE0005229504 |
40.70 40.60 |
40.70 40.70 |
0.10 0.25 |
08:02:42 29.09.2025 |
2.50 6.41 |
0.00 0.00 |
6.35 18.07 |
||
|
Bilfinger SE DE0005909006 |
93.75 93.60 |
93.75 93.75 |
0.15 0.16 |
08:03:09 29.09.2025 |
16.55 21.08 |
25.75 37.16 |
47.20 98.64 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
85.66 85.50 |
85.66 85.66 |
0.16 0.19 |
08:00:28 29.09.2025 |
11.90 16.32 |
3.90 4.82 |
9.16 12.11 |
||
|
BMW Vz. DE0005190037 |
79.20 78.20 |
79.20 79.20 |
1.00 1.28 |
08:02:46 29.09.2025 |
6.60 9.61 |
0.00 0.00 |
3.60 5.02 |
