CDAX 65774 / DE0008469602
2’112.71
Pkt
-6.27
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.30 25.30 |
25.30 25.30 |
0.00 0.00 |
08:05:35 12.02.2026 |
4.10 19.20 |
6.95 37.57 |
12.87 102.31 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.59 |
0.58 0.58 |
-0.01 -0.85 |
08:00:12 12.02.2026 |
0.01 1.72 |
0.00 0.00 |
-0.13 -17.48 |
||
|
3U HOLDING AG DE0005167902 |
1.09 1.15 |
1.09 1.09 |
-0.06 -5.22 |
08:05:35 12.02.2026 |
-0.14 -10.42 |
0.00 0.00 |
-0.45 -27.86 |
||
|
7C Solarparken AG DE000A11QW68 |
1.61 1.63 |
1.61 1.61 |
-0.02 -0.98 |
08:00:12 12.02.2026 |
-0.04 -2.51 |
0.00 0.00 |
-0.25 -13.48 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:00:13 12.02.2026 |
0.02 11.11 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.30 7.35 |
7.30 7.30 |
-0.05 -0.68 |
08:05:35 12.02.2026 |
-0.75 -9.32 |
0.00 0.00 |
0.80 12.31 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
62.70 67.60 |
62.60 63.80 |
-4.90 -7.25 |
11:20:07 12.02.2026 |
-22.40 -23.98 |
-6.60 -8.51 |
-23.20 -24.63 |
||
|
adidas DE000A1EWWW0 |
154.15 154.70 |
153.35 154.80 |
-0.55 -0.36 |
21:35:32 12.02.2026 |
-6.40 -3.94 |
-8.30 -5.05 |
-98.80 -38.79 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.20 22.30 |
22.20 22.20 |
-0.10 -0.45 |
08:05:35 12.02.2026 |
1.00 4.67 |
1.60 7.69 |
2.30 11.44 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 -3.45 |
08:00:13 12.02.2026 |
0.00 -13.04 |
0.00 0.00 |
0.00 81.82 |
||
|
AIXTRON SE DE000A0WMPJ6 |
21.55 22.28 |
21.39 22.76 |
-0.73 -3.28 |
20:40:29 12.02.2026 |
5.02 28.81 |
8.87 65.46 |
8.70 63.41 |
||
|
ALBA SE DE0006209901 |
7.00 7.15 |
7.00 7.00 |
-0.15 -2.10 |
08:10:35 12.02.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.82 2.78 |
2.82 2.82 |
0.04 1.44 |
08:00:12 12.02.2026 |
-0.22 -7.33 |
0.00 0.00 |
0.02 0.72 |
||
|
All for One Group AG DE0005110001 |
38.00 36.50 |
38.00 38.00 |
1.50 4.11 |
08:05:35 12.02.2026 |
-4.20 -10.32 |
0.00 0.00 |
-22.90 -38.55 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.80 9.50 |
9.50 9.80 |
0.30 3.16 |
09:43:19 12.02.2026 |
-1.00 -9.52 |
6.08 52.87 |
0.65 7.34 |
||
|
Allgeier DE000A2GS633 |
16.10 18.50 |
16.10 17.85 |
-2.40 -12.97 |
18:05:57 12.02.2026 |
1.80 10.78 |
0.00 0.00 |
3.40 22.52 |
||
|
Allianz DE0008404005 |
368.60 369.90 |
366.00 371.10 |
-1.30 -0.35 |
19:56:59 12.02.2026 |
18.40 5.13 |
13.50 3.71 |
57.20 17.86 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
34.85 36.00 |
34.85 35.95 |
-1.15 -3.19 |
17:20:02 12.02.2026 |
-14.00 -28.00 |
-38.15 -47.69 |
-41.30 -53.43 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -8.33 |
15:28:31 12.02.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
86.30 93.10 |
86.30 89.00 |
-6.80 -7.30 |
17:07:51 12.02.2026 |
-18.70 -17.00 |
-22.30 -19.63 |
-23.50 -20.47 |
||
|
Aumann AG DE000A2DAM03 |
14.20 14.52 |
14.20 14.20 |
-0.32 -2.20 |
08:02:10 12.02.2026 |
2.42 20.00 |
-14.23 -49.84 |
3.80 35.45 |
||
|
Aurubis DE0006766504 |
163.60 168.20 |
162.40 171.00 |
-4.60 -2.73 |
20:15:07 12.02.2026 |
58.60 53.22 |
74.20 78.52 |
85.90 103.74 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.87 1.92 |
1.87 1.92 |
-0.05 -2.60 |
17:54:55 12.02.2026 |
-0.04 -2.04 |
0.00 0.00 |
0.07 3.78 |
||
|
BASF DE000BASF111 |
51.22 51.58 |
50.98 52.66 |
-0.36 -0.70 |
21:32:18 12.02.2026 |
7.35 16.87 |
6.17 13.79 |
3.96 8.43 |
||
|
Basler AG DE0005102008 |
16.30 15.72 |
15.08 16.30 |
0.58 3.69 |
15:38:22 12.02.2026 |
-0.06 -0.38 |
-14.88 -55.94 |
7.54 92.18 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.08 6.84 |
7.08 7.08 |
0.24 3.51 |
08:02:10 12.02.2026 |
-1.76 -19.86 |
0.00 0.00 |
-2.65 -27.18 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
45.82 46.04 |
45.57 46.83 |
-0.22 -0.47 |
20:41:35 12.02.2026 |
18.74 68.32 |
20.46 79.58 |
25.44 122.72 |
||
|
BayWa AG (NA) DE0005194005 |
16.70 16.65 |
16.65 16.70 |
0.05 0.30 |
17:20:02 12.02.2026 |
4.10 32.67 |
0.00 0.00 |
-5.55 -25.00 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.09 3.02 |
3.02 3.09 |
0.08 2.49 |
17:20:02 12.02.2026 |
-1.43 -32.06 |
-14.33 -56.31 |
-6.09 -66.85 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
33.16 35.02 |
33.16 34.92 |
-1.86 -5.31 |
21:47:05 12.02.2026 |
2.02 5.90 |
-4.32 -10.65 |
3.92 12.13 |
||
|
Beiersdorf AG DE0005200000 |
103.60 103.00 |
103.40 104.10 |
0.60 0.58 |
14:12:10 12.02.2026 |
10.89 11.60 |
5.71 5.77 |
-22.95 -17.97 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.60 3.57 |
3.60 3.60 |
0.03 0.84 |
08:00:12 12.02.2026 |
-0.24 -6.30 |
0.00 0.00 |
-0.40 -10.08 |
||
|
Bertrandt AG DE0005232805 |
17.92 17.92 |
17.92 17.92 |
0.00 0.00 |
08:05:35 12.02.2026 |
-1.84 -9.31 |
5.90 23.05 |
-4.68 -20.71 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
1.98 1.99 |
1.98 1.98 |
-0.01 -0.50 |
08:05:35 12.02.2026 |
-0.43 -17.84 |
-39.05 -38.12 |
-0.84 -29.79 |
||
|
Bijou Brigitte AG DE0005229504 |
44.40 44.00 |
44.20 44.50 |
0.40 0.91 |
18:38:56 12.02.2026 |
4.40 11.11 |
0.00 0.00 |
6.35 16.87 |
||
|
Bilfinger SE DE0005909006 |
118.60 125.10 |
115.70 125.10 |
-6.50 -5.20 |
21:45:45 12.02.2026 |
35.15 39.21 |
29.30 30.68 |
74.70 149.10 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.80 36.80 |
36.80 36.80 |
0.00 0.00 |
08:16:01 12.02.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
87.60 89.70 |
86.64 88.08 |
-2.10 -2.34 |
17:57:18 12.02.2026 |
1.96 2.24 |
2.70 3.12 |
13.06 17.13 |
||
|
BMW Vz. DE0005190037 |
87.90 88.95 |
86.80 87.90 |
-1.05 -1.18 |
10:16:37 12.02.2026 |
7.50 9.28 |
0.00 0.00 |
16.60 23.15 |
