CDAX 65774 / DE0008469602
2’081.98
Pkt
-25.59
Pkt
-1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.15 22.40 |
22.15 22.15 |
-0.25 -1.12 |
08:03:15 08.05.2026 |
-4.15 -15.51 |
1.05 4.87 |
6.70 42.14 |
||
|
11880 Solutions AG DE0005118806 |
0.53 0.53 |
0.53 0.53 |
0.00 0.00 |
08:05:07 08.05.2026 |
-0.01 -1.72 |
0.00 0.00 |
-0.08 -12.31 |
||
|
3U HOLDING AG DE0005167902 |
1.12 1.13 |
1.12 1.12 |
-0.01 -0.44 |
08:03:15 08.05.2026 |
0.01 0.90 |
0.00 0.00 |
-0.45 -28.66 |
||
|
7C Solarparken AG DE000A11QW68 |
1.87 1.87 |
1.87 1.87 |
0.00 0.00 |
16:43:36 08.05.2026 |
0.21 12.92 |
0.00 0.00 |
-0.12 -5.94 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:05:07 08.05.2026 |
-0.03 -16.67 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.25 7.30 |
7.25 7.25 |
-0.05 -0.68 |
08:03:15 08.05.2026 |
-0.15 -2.03 |
0.00 0.00 |
1.60 28.32 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
60.20 60.00 |
59.40 60.20 |
0.20 0.33 |
09:44:39 08.05.2026 |
-12.90 -17.92 |
-32.10 -35.20 |
-40.70 -40.78 |
||
|
adidas DE000A1EWWW0 |
147.45 150.65 |
147.10 149.65 |
-3.20 -2.12 |
21:33:33 08.05.2026 |
-4.60 -3.01 |
-9.30 -5.90 |
-58.65 -28.35 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:03:15 08.05.2026 |
0.70 3.14 |
1.40 6.48 |
2.70 13.30 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:08 08.05.2026 |
-0.03 -76.19 |
0.00 0.00 |
0.00 -31.03 |
||
|
AIXTRON SE DE000A0WMPJ6 |
50.28 48.15 |
48.51 50.28 |
2.13 4.42 |
21:14:00 08.05.2026 |
29.64 145.87 |
33.46 202.79 |
37.14 289.70 |
||
|
ALBA SE DE0006209901 |
6.65 6.85 |
6.65 7.10 |
-0.20 -2.92 |
18:47:38 08.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.76 |
2.78 2.78 |
0.02 0.72 |
08:05:59 08.05.2026 |
0.02 0.73 |
0.00 0.00 |
-0.02 -0.72 |
||
|
All for One Group AG DE0005110001 |
29.30 36.50 |
29.30 33.00 |
-7.20 -19.73 |
21:40:01 08.05.2026 |
-0.30 -0.82 |
0.00 0.00 |
-19.90 -35.28 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.70 10.60 |
10.20 10.70 |
0.10 0.94 |
15:10:45 08.05.2026 |
0.70 7.07 |
6.08 52.87 |
0.65 6.53 |
||
|
Allgeier DE000A2GS633 |
15.60 15.90 |
15.60 15.60 |
-0.30 -1.89 |
08:05:08 08.05.2026 |
-3.65 -18.67 |
0.00 0.00 |
-3.95 -19.90 |
||
|
Allianz DE0008404005 |
370.70 386.80 |
367.60 372.70 |
-16.10 -4.16 |
19:58:12 08.05.2026 |
5.30 1.37 |
40.50 11.51 |
20.80 5.60 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
24.50 24.20 |
23.65 24.50 |
0.30 1.24 |
17:20:01 08.05.2026 |
-12.05 -32.88 |
-38.15 -47.69 |
-49.60 -66.85 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
21:32:50 08.05.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
77.20 75.80 |
77.20 77.20 |
1.40 1.85 |
08:03:15 08.05.2026 |
-10.60 -12.24 |
-31.40 -29.24 |
-56.00 -42.42 |
||
|
Aumann AG DE000A2DAM03 |
12.15 12.30 |
12.15 12.40 |
-0.15 -1.22 |
19:18:14 08.05.2026 |
-1.48 -10.74 |
-14.23 -49.84 |
-0.76 -5.82 |
||
|
Aurubis DE0006766504 |
185.30 189.70 |
185.30 197.80 |
-4.40 -2.32 |
21:34:00 08.05.2026 |
28.60 17.39 |
82.80 75.07 |
117.85 156.61 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.90 1.93 |
1.90 1.90 |
-0.03 -1.55 |
08:05:59 08.05.2026 |
-0.03 -1.57 |
0.00 0.00 |
-0.08 -4.08 |
||
|
BASF DE000BASF111 |
51.62 50.40 |
50.30 51.74 |
1.22 2.42 |
20:47:11 08.05.2026 |
4.34 9.01 |
10.00 23.52 |
10.28 24.34 |
||
|
Basler AG DE0005102008 |
24.90 23.70 |
23.55 24.90 |
1.20 5.06 |
13:24:18 08.05.2026 |
8.10 51.92 |
-14.88 -55.94 |
14.22 150.00 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.46 6.72 |
6.46 6.46 |
-0.26 -3.87 |
08:02:19 08.05.2026 |
-0.94 -12.37 |
0.00 0.00 |
-4.24 -38.90 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
37.12 37.30 |
36.97 37.40 |
-0.18 -0.48 |
19:22:04 08.05.2026 |
-7.29 -15.92 |
12.46 47.80 |
15.07 64.29 |
||
|
BayWa AG (NA) DE0005194005 |
13.00 12.85 |
12.05 13.00 |
0.15 1.17 |
17:20:01 08.05.2026 |
-3.65 -21.86 |
0.00 0.00 |
-7.95 -37.86 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.71 2.76 |
2.71 2.75 |
-0.05 -1.81 |
17:20:01 08.05.2026 |
-0.41 -12.77 |
-14.33 -56.31 |
-5.38 -65.77 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
31.58 30.50 |
31.58 32.28 |
1.08 3.54 |
19:10:38 08.05.2026 |
-7.50 -19.74 |
-3.76 -10.97 |
-7.94 -20.66 |
||
|
Beiersdorf AG DE0005200000 |
72.74 72.84 |
72.06 72.74 |
-0.10 -0.14 |
14:02:19 08.05.2026 |
-31.00 -30.01 |
-21.28 -22.74 |
-47.70 -39.75 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.76 3.63 |
3.61 3.76 |
0.13 3.58 |
14:00:44 08.05.2026 |
0.10 2.83 |
0.00 0.00 |
-0.84 -18.79 |
||
|
Bertrandt AG DE0005232805 |
10.00 10.25 |
10.00 10.25 |
-0.25 -2.44 |
20:31:17 08.05.2026 |
-7.57 -42.48 |
5.90 23.05 |
-8.75 -46.05 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.51 2.30 |
2.51 2.51 |
0.21 9.13 |
08:03:15 08.05.2026 |
0.42 21.67 |
-39.05 -38.12 |
-0.14 -5.67 |
||
|
Bijou Brigitte AG DE0005229504 |
50.40 49.80 |
49.80 50.40 |
0.60 1.20 |
13:32:43 08.05.2026 |
5.70 12.93 |
0.00 0.00 |
7.00 16.36 |
||
|
Bilfinger SE DE0005909006 |
100.30 101.10 |
99.80 101.10 |
-0.80 -0.79 |
18:15:39 08.05.2026 |
-17.90 -14.54 |
15.15 16.82 |
30.45 40.74 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
39.00 41.00 |
39.00 39.00 |
-2.00 -4.88 |
08:16:00 08.05.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
82.02 82.68 |
81.34 82.26 |
-0.66 -0.80 |
18:57:46 08.05.2026 |
-7.04 -7.96 |
-4.74 -5.50 |
5.30 6.96 |
||
|
BMW Vz. DE0005190037 |
81.35 83.10 |
80.90 81.85 |
-1.75 -2.11 |
13:53:39 08.05.2026 |
-6.60 -7.52 |
0.00 0.00 |
9.20 12.78 |
||
|
BRAIN Biotech AG DE0005203947 |
3.13 3.09 |
3.13 3.16 |
0.04 1.29 |
21:39:49 08.05.2026 |
0.95 44.39 |
0.00 0.00 |
0.96 45.07 |
