CDAX 65774 / DE0008469602
1’995.08
Pkt
-14.68
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.80 24.50 |
0.00 0.00 |
-0.70 -2.86 |
08:20:41 01.12.2025 |
3.20 15.72 |
5.33 29.25 |
11.59 96.91 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.58 |
0.00 0.00 |
0.04 6.96 |
12:04:38 01.12.2025 |
-0.12 -17.14 |
0.00 0.00 |
-0.14 -18.88 |
||
|
3U HOLDING AG DE0005167902 |
1.20 1.19 |
0.00 0.00 |
0.02 1.27 |
09:53:11 01.12.2025 |
-0.37 -24.34 |
0.00 0.00 |
-0.44 -27.76 |
||
|
7C Solarparken AG DE000A11QW68 |
1.67 1.67 |
0.00 0.00 |
0.00 0.12 |
08:05:58 01.12.2025 |
-0.14 -8.03 |
0.00 0.00 |
-0.27 -14.15 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.24 0.28 |
0.00 0.00 |
-0.04 -14.49 |
08:06:57 01.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.55 7.60 |
0.00 0.00 |
-0.05 -0.66 |
08:20:41 01.12.2025 |
0.40 5.52 |
0.00 0.00 |
1.40 22.40 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
95.50 96.70 |
0.00 0.00 |
-1.20 -1.24 |
08:05:59 01.12.2025 |
12.20 14.35 |
8.20 9.21 |
10.00 11.47 |
||
|
adidas DE000A1EWWW0 |
161.45 160.45 |
0.00 0.00 |
1.00 0.62 |
21:46:04 01.12.2025 |
-10.10 -5.95 |
-58.90 -26.96 |
-61.20 -27.72 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.70 21.60 |
0.00 0.00 |
0.10 0.46 |
08:20:41 01.12.2025 |
0.70 3.33 |
1.00 4.83 |
1.82 9.15 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
08:06:57 01.12.2025 |
0.00 -31.03 |
0.00 0.00 |
0.00 53.85 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.30 18.00 |
0.00 0.00 |
-0.70 -3.89 |
13:28:06 01.12.2025 |
5.15 39.96 |
5.65 45.62 |
4.55 33.78 |
||
|
ALBA SE DE0006209901 |
6.85 7.35 |
0.00 0.00 |
-0.50 -6.80 |
15:10:44 01.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.98 2.96 |
0.00 0.00 |
0.02 0.68 |
08:05:58 01.12.2025 |
-0.10 -3.27 |
0.00 0.00 |
0.18 6.47 |
||
|
All for One Group AG DE0005110001 |
40.00 39.90 |
0.00 0.00 |
0.10 0.25 |
08:20:41 01.12.2025 |
-7.00 -15.45 |
0.00 0.00 |
-15.10 -28.28 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.30 10.00 |
0.00 0.00 |
0.30 3.00 |
15:55:37 01.12.2025 |
-0.90 -8.26 |
6.08 52.87 |
0.30 3.09 |
||
|
Allgeier DE000A2GS633 |
19.65 20.40 |
0.00 0.00 |
-0.75 -3.68 |
13:08:25 01.12.2025 |
1.10 6.21 |
0.00 0.00 |
3.45 22.48 |
||
|
Allianz DE0008404005 |
368.90 372.40 |
0.00 0.00 |
-3.50 -0.94 |
21:52:20 01.12.2025 |
10.20 2.82 |
23.60 6.78 |
82.50 28.52 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
44.25 44.55 |
0.00 0.00 |
-0.30 -0.67 |
17:20:01 01.12.2025 |
-15.20 -25.25 |
-29.60 -39.68 |
-32.10 -41.63 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.00 0.00 |
0.00 -9.09 |
08:17:10 01.12.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
114.00 113.40 |
0.00 0.00 |
0.60 0.53 |
08:20:41 01.12.2025 |
10.20 9.83 |
-17.00 -12.98 |
-9.20 -7.47 |
||
|
Aumann AG DE000A2DAM03 |
12.50 11.86 |
0.00 0.00 |
0.64 5.40 |
09:18:55 01.12.2025 |
1.14 10.65 |
-14.23 -49.84 |
2.19 22.69 |
||
|
Aurubis DE0006766504 |
118.50 117.50 |
0.00 0.00 |
1.00 0.85 |
19:01:20 01.12.2025 |
16.50 17.01 |
35.30 45.14 |
38.85 52.04 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.06 2.04 |
0.00 0.00 |
0.02 0.98 |
08:05:59 01.12.2025 |
0.11 5.85 |
0.00 0.00 |
-0.09 -4.33 |
||
|
BASF DE000BASF111 |
44.56 44.75 |
0.00 0.00 |
-0.19 -0.42 |
21:35:44 01.12.2025 |
-1.27 -2.77 |
2.10 4.94 |
2.56 6.09 |
||
|
Basler AG DE0005102008 |
16.42 15.92 |
0.00 0.00 |
0.50 3.14 |
08:06:59 01.12.2025 |
-1.14 -6.75 |
-14.88 -55.94 |
10.47 197.92 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.60 8.64 |
0.00 0.00 |
-0.04 -0.46 |
09:08:14 01.12.2025 |
-1.12 -11.45 |
0.00 0.00 |
-0.94 -9.79 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
30.24 30.56 |
0.00 0.00 |
-0.32 -1.05 |
21:26:50 01.12.2025 |
2.70 9.65 |
5.95 24.12 |
11.25 58.11 |
||
|
BayWa AG (NA) DE0005194005 |
15.80 13.90 |
0.00 0.00 |
1.90 13.67 |
17:37:35 01.12.2025 |
-6.05 -30.79 |
0.00 0.00 |
-2.70 -16.56 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.54 2.54 |
0.00 0.00 |
0.00 0.00 |
21:58:48 01.12.2025 |
-6.73 -71.67 |
-14.33 -56.31 |
-6.53 -71.06 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
43.26 44.14 |
0.00 0.00 |
-0.88 -1.99 |
19:35:10 01.12.2025 |
3.94 10.00 |
4.40 11.30 |
11.86 37.67 |
||
|
Beiersdorf AG DE0005200000 |
91.34 93.08 |
0.00 0.00 |
-1.74 -1.87 |
21:05:29 01.12.2025 |
-6.98 -7.03 |
-28.16 -23.37 |
-30.96 -25.11 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.67 3.78 |
0.00 0.00 |
-0.11 -2.91 |
08:06:59 01.12.2025 |
-0.16 -4.09 |
0.00 0.00 |
-0.27 -6.72 |
||
|
Bertrandt AG DE0005232805 |
17.76 18.24 |
0.00 0.00 |
-0.48 -2.63 |
08:20:41 01.12.2025 |
-0.86 -4.45 |
5.90 23.05 |
1.43 8.39 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.31 2.31 |
0.00 0.00 |
0.00 0.00 |
08:20:41 01.12.2025 |
-0.29 -10.82 |
-39.05 -38.12 |
-0.02 -0.83 |
||
|
Bijou Brigitte AG DE0005229504 |
38.90 39.40 |
0.00 0.00 |
-0.50 -1.27 |
15:13:40 01.12.2025 |
-0.60 -1.52 |
0.00 0.00 |
4.25 12.27 |
||
|
Bilfinger SE DE0005909006 |
99.10 101.50 |
0.00 0.00 |
-2.40 -2.36 |
20:04:46 01.12.2025 |
9.85 11.07 |
19.70 24.89 |
55.70 129.08 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.80 37.00 |
0.00 0.00 |
-0.20 -0.54 |
08:17:13 01.12.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
89.10 88.20 |
0.00 0.00 |
0.90 1.02 |
19:56:33 01.12.2025 |
-2.28 -2.53 |
8.16 10.23 |
18.98 27.54 |
||
|
BMW Vz. DE0005190037 |
81.60 81.25 |
0.00 0.00 |
0.35 0.43 |
20:31:22 01.12.2025 |
-1.35 -1.64 |
0.00 0.00 |
17.10 26.87 |
