CDAX 65774 / DE0008469602
2’085.17
Pkt
-29.92
Pkt
-1.41
%
15:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.00 24.35 |
23.55 24.00 |
-0.35 -1.44 |
10:17:14 20.04.2026 |
-1.50 -5.83 |
4.45 22.47 |
8.57 54.66 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.64 |
0.58 0.58 |
-0.06 -9.38 |
08:00:31 20.04.2026 |
-0.08 -12.90 |
0.00 0.00 |
-0.11 -16.92 |
||
|
3U HOLDING AG DE0005167902 |
1.08 1.06 |
1.08 1.08 |
0.02 1.89 |
08:11:17 20.04.2026 |
-0.26 -19.54 |
0.00 0.00 |
-0.37 -25.80 |
||
|
7C Solarparken AG DE000A11QW68 |
1.86 1.88 |
1.86 1.86 |
-0.02 -1.07 |
08:09:36 20.04.2026 |
0.27 16.61 |
0.00 0.00 |
-0.09 -4.40 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.58 |
15:01:40 20.04.2026 |
-0.04 -18.27 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.40 7.40 |
7.40 7.40 |
0.00 0.00 |
08:11:17 20.04.2026 |
-0.40 -5.23 |
0.00 0.00 |
1.60 28.32 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
60.80 62.30 |
60.80 60.80 |
-1.50 -2.41 |
08:09:36 20.04.2026 |
-28.90 -32.47 |
-35.20 -36.94 |
-33.60 -35.86 |
||
|
adidas DE000A1EWWW0 |
143.70 146.15 |
142.50 144.00 |
-2.45 -1.68 |
14:56:58 20.04.2026 |
-19.85 -12.42 |
-52.65 -27.33 |
-58.55 -29.49 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.00 23.00 |
23.00 23.30 |
0.00 0.00 |
11:22:54 20.04.2026 |
0.90 4.09 |
1.00 4.57 |
2.70 13.37 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:31 20.04.2026 |
0.00 -13.04 |
0.00 0.00 |
0.00 -31.03 |
||
|
AIXTRON SE DE000A0WMPJ6 |
44.08 44.41 |
43.12 44.50 |
-0.33 -0.74 |
15:13:46 20.04.2026 |
22.39 112.12 |
28.98 216.75 |
32.25 319.10 |
||
|
ALBA SE DE0006209901 |
6.80 6.90 |
6.80 6.90 |
-0.10 -1.45 |
09:13:08 20.04.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.82 2.82 |
2.82 2.82 |
0.00 0.00 |
08:09:36 20.04.2026 |
-0.08 -2.76 |
0.00 0.00 |
0.12 4.44 |
||
|
All for One Group AG DE0005110001 |
36.00 35.00 |
36.00 36.00 |
1.00 2.86 |
08:11:17 20.04.2026 |
-6.10 -14.56 |
0.00 0.00 |
-15.40 -30.08 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.40 10.10 |
9.40 9.40 |
-0.70 -6.93 |
08:14:59 20.04.2026 |
-0.75 -7.43 |
6.08 52.87 |
-1.35 -12.62 |
||
|
Allgeier DE000A2GS633 |
17.90 18.90 |
17.90 17.90 |
-1.00 -5.29 |
08:00:32 20.04.2026 |
-4.55 -19.78 |
0.00 0.00 |
-2.05 -10.00 |
||
|
Allianz DE0008404005 |
389.30 389.80 |
386.10 389.30 |
-0.50 -0.13 |
15:12:22 20.04.2026 |
5.50 1.45 |
22.10 6.07 |
38.80 11.17 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
24.65 25.15 |
24.50 24.65 |
-0.50 -1.99 |
09:15:01 20.04.2026 |
-16.95 -40.45 |
-38.15 -47.69 |
-47.05 -65.35 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:16:03 20.04.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
80.90 82.80 |
80.70 82.00 |
-1.90 -2.29 |
09:59:32 20.04.2026 |
-26.90 -25.67 |
-26.70 -25.53 |
-56.10 -41.87 |
||
|
Aumann AG DE000A2DAM03 |
12.70 13.10 |
12.70 12.70 |
-0.40 -3.05 |
08:02:52 20.04.2026 |
1.07 8.86 |
-14.23 -49.84 |
-0.27 -2.01 |
||
|
Aurubis DE0006766504 |
186.20 188.80 |
184.90 186.20 |
-2.60 -1.38 |
10:57:29 20.04.2026 |
34.20 23.28 |
73.40 68.15 |
105.90 140.82 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.79 1.73 |
1.79 1.79 |
0.06 3.48 |
08:09:36 20.04.2026 |
-0.22 -10.78 |
0.00 0.00 |
0.01 0.55 |
||
|
BASF DE000BASF111 |
52.60 52.86 |
52.57 52.91 |
-0.26 -0.49 |
14:43:36 20.04.2026 |
8.31 18.64 |
9.71 22.48 |
10.90 25.95 |
||
|
Basler AG DE0005102008 |
18.70 18.52 |
17.96 18.72 |
0.18 0.97 |
11:54:31 20.04.2026 |
2.00 12.50 |
-14.88 -55.94 |
10.38 136.22 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.64 6.78 |
6.64 6.64 |
-0.14 -2.06 |
09:09:56 20.04.2026 |
-1.30 -16.54 |
0.00 0.00 |
-4.14 -38.69 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
41.00 41.10 |
40.48 41.00 |
-0.10 -0.24 |
15:09:10 20.04.2026 |
-0.77 -1.87 |
13.65 50.39 |
19.79 94.42 |
||
|
BayWa AG (NA) DE0005194005 |
13.05 13.00 |
13.05 14.00 |
0.05 0.38 |
09:15:01 20.04.2026 |
-6.30 -33.16 |
0.00 0.00 |
-4.80 -27.43 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.76 2.75 |
2.76 2.76 |
0.01 0.18 |
09:15:01 20.04.2026 |
-1.62 -37.67 |
-14.33 -56.31 |
-5.36 -66.67 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
31.16 31.96 |
31.16 31.64 |
-0.80 -2.50 |
09:05:07 20.04.2026 |
-14.56 -32.38 |
-4.92 -13.93 |
-4.52 -12.94 |
||
|
Beiersdorf AG DE0005200000 |
77.26 77.54 |
77.26 78.92 |
-0.28 -0.36 |
14:56:40 20.04.2026 |
-21.90 -22.26 |
-16.92 -18.12 |
-43.77 -36.40 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.38 3.44 |
3.38 3.38 |
-0.06 -1.74 |
08:00:32 20.04.2026 |
-0.17 -4.76 |
0.00 0.00 |
-0.77 -18.47 |
||
|
Bertrandt AG DE0005232805 |
15.80 16.15 |
15.80 15.80 |
-0.35 -2.17 |
08:11:17 20.04.2026 |
-4.28 -22.43 |
5.90 23.05 |
-8.00 -35.09 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.59 2.45 |
2.47 2.59 |
0.14 5.71 |
12:27:18 20.04.2026 |
0.41 19.90 |
-39.05 -38.12 |
0.07 2.92 |
||
|
Bijou Brigitte AG DE0005229504 |
49.10 50.20 |
49.10 50.60 |
-1.10 -2.19 |
15:02:30 20.04.2026 |
6.30 14.29 |
0.00 0.00 |
12.60 33.33 |
||
|
Bilfinger SE DE0005909006 |
108.80 111.30 |
106.70 109.00 |
-2.50 -2.25 |
09:24:05 20.04.2026 |
-9.50 -8.05 |
9.55 9.65 |
39.10 56.34 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.20 41.20 |
41.20 41.20 |
0.00 0.00 |
08:45:01 20.04.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
83.06 83.90 |
82.40 83.10 |
-0.84 -1.00 |
14:27:25 20.04.2026 |
-6.48 -7.30 |
2.66 3.34 |
11.74 16.65 |
||
|
BMW Vz. DE0005190037 |
82.70 80.90 |
81.95 82.70 |
1.80 2.22 |
12:52:02 20.04.2026 |
-6.75 -7.60 |
0.00 0.00 |
16.55 25.25 |
||
|
BRAIN Biotech AG DE0005203947 |
2.41 2.43 |
2.41 2.41 |
-0.02 -0.82 |
09:09:56 20.04.2026 |
0.03 1.24 |
0.00 0.00 |
0.16 6.99 |
