CDAX 65774 / DE0008469602
2’171.01
Pkt
16.18
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.60 20.45 |
20.60 20.60 |
0.15 0.73 |
08:10:10 30.07.2026 |
-2.20 -9.78 |
-6.70 -24.81 |
1.72 9.26 |
||
|
11880 Solutions AG DE0005118806 |
0.45 0.45 |
0.45 0.45 |
-0.01 -1.33 |
08:01:03 30.07.2026 |
-0.06 -11.54 |
0.00 0.00 |
-0.12 -20.00 |
||
|
3U HOLDING AG DE0005167902 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
08:10:10 30.07.2026 |
-0.08 -6.91 |
0.00 0.00 |
-0.59 -36.68 |
||
|
7C Solarparken AG DE000A11QW68 |
1.71 1.69 |
1.71 1.71 |
0.02 0.89 |
08:01:03 30.07.2026 |
-0.13 -6.70 |
0.00 0.00 |
-0.11 -5.74 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
11:24:59 30.07.2026 |
-0.01 -6.43 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.60 7.50 |
7.60 7.60 |
0.10 1.33 |
08:10:10 30.07.2026 |
0.20 2.68 |
0.00 0.00 |
0.15 2.00 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
60.70 59.10 |
60.70 60.70 |
1.60 2.71 |
08:01:04 30.07.2026 |
-1.40 -2.42 |
-35.50 -41.14 |
-30.90 -35.35 |
||
|
adidas DE000A1EWWW0 |
158.15 181.50 |
147.75 168.05 |
-23.35 -12.87 |
21:59:19 30.07.2026 |
41.85 30.37 |
35.10 24.28 |
-16.95 -8.62 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:10:10 30.07.2026 |
0.20 0.87 |
1.10 5.00 |
2.50 12.14 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.13 33.58 |
33.35 35.46 |
1.55 4.62 |
21:01:26 30.07.2026 |
-4.69 -10.91 |
18.64 94.76 |
22.54 142.85 |
||
|
ALBA SE DE0006209901 |
6.35 7.20 |
6.35 6.35 |
-0.85 -11.81 |
09:04:37 30.07.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.10 3.02 |
3.10 3.10 |
0.08 2.65 |
08:01:04 30.07.2026 |
0.12 4.29 |
0.00 0.00 |
-0.12 -3.95 |
||
|
All for One Group AG DE0005110001 |
67.60 67.40 |
67.40 67.60 |
0.20 0.30 |
17:35:44 30.07.2026 |
32.20 91.48 |
0.00 0.00 |
18.90 38.97 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.30 12.50 |
12.00 12.40 |
-0.20 -1.60 |
16:28:46 30.07.2026 |
2.10 20.00 |
6.08 52.87 |
1.80 16.67 |
||
|
Allgeier DE000A2GS633 |
16.40 17.20 |
16.40 16.40 |
-0.80 -4.65 |
08:01:05 30.07.2026 |
-0.15 -0.91 |
0.00 0.00 |
-3.70 -18.50 |
||
|
Allianz DE0008404005 |
433.40 426.00 |
426.60 433.50 |
7.40 1.74 |
20:24:47 30.07.2026 |
38.50 9.82 |
62.50 16.99 |
90.80 26.74 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
22.20 24.40 |
22.20 24.05 |
-2.20 -9.02 |
17:20:02 30.07.2026 |
1.00 4.26 |
-38.15 -47.69 |
-42.85 -63.67 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:07:29 30.07.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
85.20 88.90 |
85.20 86.60 |
-3.70 -4.16 |
15:51:52 30.07.2026 |
2.60 3.21 |
-14.50 -14.78 |
-37.20 -30.79 |
||
|
Aumann AG DE000A2DAM03 |
13.60 13.05 |
13.60 13.60 |
0.55 4.21 |
09:11:47 30.07.2026 |
0.30 2.33 |
-14.23 -49.84 |
1.22 10.18 |
||
|
Aurubis DE0006766504 |
175.20 175.50 |
175.20 175.20 |
-0.30 -0.17 |
08:01:55 30.07.2026 |
-8.00 -4.35 |
16.20 10.13 |
84.00 91.21 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.98 1.90 |
1.98 1.98 |
0.08 3.95 |
08:01:04 30.07.2026 |
-0.06 -3.08 |
0.00 0.00 |
0.13 7.39 |
||
|
BASF DE000BASF111 |
51.01 50.61 |
50.90 51.65 |
0.40 0.79 |
21:59:14 30.07.2026 |
-6.23 -11.44 |
2.27 4.94 |
3.34 7.44 |
||
|
Basler AG DE0005102008 |
24.45 24.20 |
23.20 24.45 |
0.25 1.03 |
16:08:52 30.07.2026 |
7.69 42.11 |
9.81 60.78 |
13.71 112.01 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.36 6.36 |
6.36 6.36 |
0.00 0.00 |
09:11:47 30.07.2026 |
-0.08 -1.22 |
0.00 0.00 |
-3.44 -34.75 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
48.33 47.50 |
47.45 48.43 |
0.83 1.75 |
19:12:28 30.07.2026 |
10.61 28.97 |
2.04 4.51 |
18.28 63.12 |
||
|
BayWa AG (NA) DE0005194005 |
9.82 9.90 |
9.82 10.15 |
-0.08 -0.81 |
17:20:02 30.07.2026 |
-3.05 -23.19 |
0.00 0.00 |
-9.70 -48.99 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.71 2.70 |
2.65 2.71 |
0.02 0.56 |
18:50:19 30.07.2026 |
-0.19 -6.76 |
-14.33 -56.31 |
-8.36 -76.14 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
36.78 37.42 |
36.12 37.00 |
-0.64 -1.71 |
16:28:49 30.07.2026 |
3.32 11.46 |
-12.22 -27.45 |
-6.42 -16.58 |
||
|
Beiersdorf AG DE0005200000 |
80.32 80.26 |
80.32 81.16 |
0.06 0.07 |
19:01:01 30.07.2026 |
6.86 9.50 |
-18.48 -18.94 |
-32.17 -28.92 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.17 3.20 |
3.17 3.17 |
-0.03 -0.94 |
08:01:04 30.07.2026 |
-0.31 -8.99 |
0.00 0.00 |
-1.07 -25.42 |
||
|
Bertrandt AG DE0005232805 |
8.36 8.32 |
8.36 8.36 |
0.04 0.48 |
08:10:10 30.07.2026 |
-3.13 -26.19 |
5.90 23.05 |
-10.88 -55.23 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.06 3.06 |
3.06 3.06 |
0.00 0.00 |
08:10:10 30.07.2026 |
0.77 32.77 |
-39.05 -38.12 |
0.45 16.85 |
||
|
Bijou Brigitte AG DE0005229504 |
48.10 48.30 |
47.60 48.30 |
-0.20 -0.41 |
16:11:10 30.07.2026 |
-0.90 -1.84 |
0.00 0.00 |
9.70 25.26 |
||
|
Bilfinger SE DE0005909006 |
82.05 81.15 |
80.70 82.45 |
0.90 1.11 |
15:20:29 30.07.2026 |
-14.40 -14.75 |
-38.65 -31.71 |
-8.30 -9.07 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
60.34 60.44 |
58.84 61.28 |
-0.10 -0.17 |
19:46:10 30.07.2026 |
-21.88 -27.57 |
-29.52 -33.93 |
-28.62 -33.24 |
||
|
BMW Vz. DE0005190037 |
57.45 57.30 |
0.00 0.00 |
0.15 0.26 |
17:35:07 30.06.2026 |
-20.50 -26.30 |
0.00 0.00 |
-12.45 -17.81 |
||
|
BRAIN Biotech AG DE0005203947 |
2.71 2.66 |
2.68 2.76 |
0.05 1.88 |
14:32:25 30.07.2026 |
0.01 0.37 |
0.00 0.00 |
0.53 24.31 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.93 0.95 |
0.92 0.94 |
-0.02 -2.52 |
10:45:46 30.07.2026 |
-0.25 -20.83 |
-1.92 -25.50 |
-1.08 -53.09 |
||
|
Brenntag SE DE000A1DAHH0 |
62.46 62.06 |
61.36 62.46 |
0.40 0.64 |
09:00:49 30.07.2026 |
-0.60 -1.00 |
8.54 16.84 |
2.28 4.00 |
