CDAX 65774 / DE0008469602
2’194.92
Pkt
-9.70
Pkt
-0.44
%
11:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.05 20.50 |
21.05 21.05 |
0.55 2.68 |
08:05:10 20.08.2026 |
-3.94 -17.13 |
-5.09 -21.08 |
0.08 0.42 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.92 0.94 |
0.92 0.92 |
-0.02 -2.55 |
08:05:10 20.08.2026 |
-0.18 -16.51 |
0.00 0.00 |
-0.74 -44.85 |
||
|
7C Solarparken AG DE000A11QW68 |
1.75 1.76 |
1.75 1.75 |
-0.01 -0.57 |
08:07:05 20.08.2026 |
-0.11 -5.63 |
0.00 0.00 |
-0.11 -5.78 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:00:17 20.08.2026 |
-0.06 -38.27 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:05:10 20.08.2026 |
-0.35 -4.76 |
0.00 0.00 |
-0.25 -3.45 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
59.30 59.90 |
59.30 59.30 |
-0.60 -1.00 |
08:07:05 20.08.2026 |
0.90 1.58 |
-35.50 -41.14 |
-24.20 -29.55 |
||
|
adidas DE000A1EWWW0 |
153.45 156.15 |
153.00 156.30 |
-2.70 -1.73 |
11:04:58 20.08.2026 |
5.30 3.60 |
-4.45 -2.83 |
-14.30 -8.57 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:05:10 20.08.2026 |
0.10 0.43 |
0.80 3.59 |
2.30 11.06 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
37.73 37.47 |
37.68 37.85 |
0.26 0.69 |
09:49:19 20.08.2026 |
-8.18 -16.24 |
18.45 77.75 |
29.09 222.23 |
||
|
ALBA SE DE0006209901 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
08:16:00 20.08.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.14 3.02 |
3.14 3.14 |
0.12 3.97 |
08:07:04 20.08.2026 |
0.34 12.32 |
0.00 0.00 |
0.06 1.97 |
||
|
All for One Group AG DE0005110001 |
68.00 67.60 |
67.60 68.00 |
0.40 0.59 |
09:02:52 20.08.2026 |
35.00 107.36 |
0.00 0.00 |
22.10 48.57 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
11.40 12.40 |
11.40 11.40 |
-1.00 -8.06 |
08:02:11 20.08.2026 |
1.30 11.93 |
6.08 52.87 |
1.30 11.93 |
||
|
Allgeier DE000A2GS633 |
15.80 15.70 |
15.80 15.80 |
0.10 0.64 |
08:07:05 20.08.2026 |
0.65 4.28 |
0.00 0.00 |
-2.25 -12.43 |
||
|
Allianz DE0008404005 |
436.90 438.10 |
436.70 437.90 |
-1.20 -0.27 |
10:38:47 20.08.2026 |
57.20 15.00 |
66.10 17.74 |
65.10 17.43 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
22.05 22.05 |
21.75 22.05 |
0.00 0.00 |
09:15:02 20.08.2026 |
-0.80 -3.48 |
-38.15 -47.69 |
-38.80 -63.61 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:00 20.08.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
93.40 92.80 |
93.10 93.90 |
0.60 0.65 |
11:03:48 20.08.2026 |
18.20 25.35 |
7.60 9.22 |
-15.60 -14.77 |
||
|
Aumann AG DE000A2DAM03 |
13.60 14.10 |
13.60 13.60 |
-0.50 -3.55 |
08:04:05 20.08.2026 |
2.25 18.44 |
-14.23 -49.84 |
3.49 31.84 |
||
|
Aurubis DE0006766504 |
171.90 173.00 |
171.90 171.90 |
-1.10 -0.64 |
08:07:05 20.08.2026 |
-28.70 -14.42 |
2.10 1.25 |
74.85 78.42 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 1.89 |
1.92 1.92 |
0.03 1.32 |
08:00:17 20.08.2026 |
-0.17 -8.13 |
0.00 0.00 |
0.02 1.05 |
||
|
BASF DE000BASF111 |
51.08 51.51 |
50.91 51.94 |
-0.43 -0.83 |
11:08:32 20.08.2026 |
-2.45 -4.63 |
0.60 1.20 |
4.16 8.98 |
||
|
Basler AG DE0005102008 |
22.60 22.30 |
22.45 22.60 |
0.30 1.35 |
09:01:57 20.08.2026 |
-0.45 -1.87 |
7.66 48.06 |
8.64 57.75 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.58 6.48 |
6.58 6.58 |
0.10 1.54 |
08:04:05 20.08.2026 |
-0.16 -2.40 |
0.00 0.00 |
-3.30 -33.67 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
48.33 49.17 |
48.33 49.02 |
-0.84 -1.71 |
10:40:49 20.08.2026 |
10.07 26.62 |
2.09 4.56 |
20.23 73.11 |
||
|
BayWa AG (NA) DE0005194005 |
7.76 7.82 |
7.76 7.76 |
-0.06 -0.77 |
09:25:39 20.08.2026 |
-4.05 -32.27 |
0.00 0.00 |
-11.15 -56.74 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.61 2.63 |
2.61 2.61 |
-0.02 -0.76 |
09:15:01 20.08.2026 |
-0.01 -0.37 |
-14.33 -56.31 |
-8.11 -75.23 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
35.42 35.08 |
35.10 35.42 |
0.34 0.97 |
11:26:33 20.08.2026 |
4.34 14.28 |
1.48 4.45 |
-5.34 -13.32 |
||
|
Beiersdorf AG DE0005200000 |
78.16 77.38 |
77.32 78.16 |
0.78 1.01 |
10:08:53 20.08.2026 |
6.00 8.54 |
-30.06 -28.28 |
-26.46 -25.76 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.12 3.11 |
3.12 3.12 |
0.01 0.32 |
08:00:17 20.08.2026 |
-0.35 -9.97 |
0.00 0.00 |
-0.76 -19.39 |
||
|
Bertrandt AG DE0005232805 |
8.70 8.52 |
8.70 8.70 |
0.18 2.11 |
08:05:10 20.08.2026 |
-1.94 -18.65 |
5.90 23.05 |
-10.76 -55.98 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.23 3.23 |
3.23 3.23 |
0.00 0.00 |
08:05:10 20.08.2026 |
0.51 19.69 |
-39.05 -38.12 |
0.28 9.93 |
||
|
Bijou Brigitte AG DE0005229504 |
46.60 46.50 |
46.60 46.60 |
0.10 0.22 |
08:07:05 20.08.2026 |
-6.00 -11.32 |
0.00 0.00 |
8.50 22.08 |
||
|
Bilfinger SE DE0005909006 |
74.55 74.60 |
74.55 74.55 |
-0.05 -0.07 |
08:07:05 20.08.2026 |
-11.00 -12.66 |
-47.60 -38.54 |
-17.95 -19.13 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
58.18 58.52 |
58.18 58.64 |
-0.34 -0.58 |
11:22:03 20.08.2026 |
-15.78 -21.29 |
-33.46 -36.45 |
-30.98 -34.68 |
||
|
BRAIN Biotech AG DE0005203947 |
2.77 2.85 |
2.77 2.77 |
-0.08 -2.81 |
08:04:05 20.08.2026 |
-0.03 -1.08 |
0.00 0.00 |
0.61 28.50 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.76 0.80 |
0.76 0.76 |
-0.04 -5.49 |
08:05:10 20.08.2026 |
-0.32 -28.07 |
-1.92 -25.50 |
-1.09 -57.11 |
||
|
Brenntag SE DE000A1DAHH0 |
60.72 61.02 |
60.72 60.72 |
-0.30 -0.49 |
08:07:05 20.08.2026 |
-0.28 -0.46 |
5.88 10.74 |
6.92 12.88 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.16 3.13 |
3.16 3.16 |
0.03 0.80 |
08:00:48 20.08.2026 |
0.12 3.92 |
-0.22 -6.58 |
-0.48 -13.11 |
