CDAX 65774 / DE0008469602
2’003.53
Pkt
-51.93
Pkt
-2.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.50 18.34 |
18.30 18.50 |
0.16 0.87 |
11:34:12 01.08.2025 |
2.86 18.62 |
6.90 59.08 |
3.20 21.30 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:07:26 01.08.2025 |
-0.05 -7.69 |
0.00 0.00 |
-0.20 -25.00 |
||
|
3U HOLDING AG DE0005167902 |
1.57 1.56 |
1.57 1.57 |
0.01 0.64 |
08:05:34 01.08.2025 |
0.08 4.64 |
0.00 0.00 |
-0.09 -4.84 |
||
|
7C Solarparken AG DE000A11QW68 |
1.84 1.84 |
1.84 1.84 |
0.00 -0.22 |
08:07:26 01.08.2025 |
-0.21 -10.45 |
0.00 0.00 |
-0.58 -24.37 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.25 7.45 |
7.25 7.25 |
-0.20 -2.68 |
08:05:35 01.08.2025 |
2.25 44.55 |
0.00 0.00 |
-1.15 -13.61 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.15 0.15 |
0.15 0.15 |
0.00 -1.95 |
11:37:08 01.08.2025 |
-0.13 -52.00 |
0.00 0.00 |
-0.10 -45.95 |
||
|
adesso SE DE000A0Z23Q5 |
77.00 81.30 |
77.00 81.00 |
-4.30 -5.29 |
17:17:48 01.08.2025 |
-15.50 -15.85 |
-13.40 -14.00 |
-9.20 -10.05 |
||
|
adidas DE000A1EWWW0 |
167.60 167.00 |
164.90 169.90 |
0.60 0.36 |
20:41:10 01.08.2025 |
-26.80 -13.29 |
-80.00 -31.38 |
-56.40 -24.38 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:05:35 01.08.2025 |
0.40 1.97 |
0.65 3.24 |
1.48 7.70 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:07:26 01.08.2025 |
0.00 17.65 |
0.00 0.00 |
0.01 207.69 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.26 14.95 |
14.25 14.77 |
-0.69 -4.62 |
21:43:29 01.08.2025 |
3.27 27.63 |
1.57 11.58 |
-6.52 -30.19 |
||
|
ALBA SE DE0006209901 |
6.60 7.00 |
6.60 6.90 |
-0.40 -5.71 |
15:46:55 01.08.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.00 3.02 |
3.00 3.00 |
-0.02 -0.66 |
08:07:26 01.08.2025 |
0.44 16.54 |
0.00 0.00 |
0.72 30.25 |
||
|
All for One Group AG DE0005110001 |
48.70 48.60 |
48.50 48.70 |
0.10 0.21 |
18:26:13 01.08.2025 |
-5.20 -9.49 |
0.00 0.00 |
-7.80 -13.59 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.90 10.80 |
10.40 10.90 |
0.10 0.93 |
13:47:28 01.08.2025 |
1.05 10.55 |
6.08 52.87 |
0.50 4.76 |
||
|
Allgeier DE000A2GS633 |
18.25 18.50 |
18.15 18.45 |
-0.25 -1.35 |
17:04:09 01.08.2025 |
-1.00 -4.95 |
0.00 0.00 |
2.25 13.27 |
||
|
Allianz DE0008404005 |
335.00 348.00 |
334.40 345.30 |
-13.00 -3.74 |
20:59:23 01.08.2025 |
-18.50 -5.08 |
31.20 9.92 |
84.80 32.52 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
66.60 67.20 |
66.30 66.60 |
-0.60 -0.89 |
12:44:05 01.08.2025 |
-9.20 -12.30 |
-13.20 -16.75 |
-29.40 -30.95 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -21.43 |
10:15:46 01.08.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
11:29:01 01.08.2025 |
2.30 25.84 |
0.00 0.00 |
5.60 100.00 |
||
|
ATOSS Software AG DE0005104400 |
116.80 118.40 |
116.80 117.40 |
-1.60 -1.35 |
10:25:31 01.08.2025 |
-12.80 -9.68 |
3.80 3.29 |
-17.00 -12.46 |
||
|
Aumann AG DE000A2DAM03 |
11.94 12.20 |
11.94 11.94 |
-0.26 -2.13 |
09:15:04 01.08.2025 |
-1.22 -9.08 |
-14.23 -49.84 |
-2.56 -17.32 |
||
|
Aurubis DE0006766504 |
86.35 87.40 |
86.35 87.40 |
-1.05 -1.20 |
18:51:40 01.08.2025 |
11.95 15.61 |
12.65 16.68 |
16.45 22.83 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.79 1.78 |
1.79 1.79 |
0.01 0.56 |
08:07:26 01.08.2025 |
0.11 6.32 |
0.00 0.00 |
-0.02 -1.07 |
||
|
BASF DE000BASF111 |
42.00 43.01 |
41.69 42.93 |
-1.01 -2.35 |
21:43:38 01.08.2025 |
-0.68 -1.52 |
-2.66 -5.71 |
0.85 1.97 |
||
|
Basler AG DE0005102008 |
11.36 11.42 |
11.36 11.44 |
-0.06 -0.53 |
13:26:45 01.08.2025 |
3.48 38.58 |
-14.88 -55.94 |
2.80 28.87 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.40 10.25 |
10.40 10.40 |
0.15 1.46 |
09:15:04 01.08.2025 |
-1.05 -9.46 |
0.00 0.00 |
1.75 21.08 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
28.26 27.15 |
27.61 28.84 |
1.11 4.09 |
21:07:52 01.08.2025 |
5.18 22.49 |
6.57 30.36 |
0.72 2.60 |
||
|
BayWa AG (NA) DE0005194005 |
19.90 20.10 |
19.90 19.90 |
-0.20 -1.00 |
08:20:01 01.08.2025 |
1.00 5.00 |
0.00 0.00 |
-5.50 -20.75 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.67 9.72 |
9.67 9.67 |
-0.05 -0.51 |
08:14:27 01.08.2025 |
2.11 25.58 |
-14.33 -56.31 |
-3.42 -24.82 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
35.00 38.58 |
34.80 37.54 |
-3.58 -9.28 |
20:40:36 01.08.2025 |
0.96 2.57 |
5.86 18.03 |
-2.52 -6.16 |
||
|
Beiersdorf AG DE0005200000 |
108.15 109.60 |
108.15 108.15 |
-1.45 -1.32 |
08:05:35 01.08.2025 |
-13.75 -11.09 |
-18.70 -14.50 |
-23.95 -17.85 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
08:07:26 01.08.2025 |
0.11 2.56 |
0.00 0.00 |
-0.64 -12.70 |
||
|
Bertrandt AG DE0005232805 |
19.20 19.54 |
19.20 19.20 |
-0.34 -1.74 |
16:01:20 01.08.2025 |
2.24 11.45 |
5.90 23.05 |
-4.80 -18.05 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.73 2.74 |
2.73 2.73 |
-0.01 -0.36 |
08:05:35 01.08.2025 |
0.48 20.08 |
-39.05 -38.12 |
-1.15 -28.61 |
||
|
Bijou Brigitte AG DE0005229504 |
38.00 38.10 |
38.00 38.30 |
-0.10 -0.26 |
15:56:21 01.08.2025 |
-4.80 -11.21 |
0.00 0.00 |
3.15 9.04 |
||
|
Bilfinger SE DE0005909006 |
90.55 94.70 |
89.90 94.45 |
-4.15 -4.38 |
21:35:14 01.08.2025 |
20.45 27.41 |
45.35 91.25 |
43.15 83.14 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
82.16 83.60 |
81.90 83.34 |
-1.44 -1.72 |
19:07:41 01.08.2025 |
10.18 13.70 |
5.88 7.48 |
-1.34 -1.56 |
||
|
BMW Vz. DE0005190037 |
76.75 77.45 |
75.90 76.75 |
-0.70 -0.90 |
12:25:43 01.08.2025 |
8.40 11.92 |
0.00 0.00 |
-0.80 -1.00 |
