CDAX 65774 / DE0008469602
2’131.49
Pkt
-6.90
Pkt
-0.32
%
12:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.65 23.90 |
23.65 23.65 |
-0.25 -1.05 |
08:07:45 01.10.2026 |
4.32 21.95 |
1.05 4.58 |
3.85 19.11 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.95 0.90 |
0.95 0.95 |
0.04 4.65 |
08:07:45 01.10.2026 |
-0.09 -8.91 |
0.00 0.00 |
-0.54 -36.99 |
||
|
7C Solarparken AG DE000A11QW68 |
1.82 1.82 |
1.82 1.82 |
0.00 0.00 |
08:02:16 01.10.2026 |
0.15 9.15 |
0.00 0.00 |
0.09 5.17 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.09 0.09 |
0.09 0.09 |
0.00 1.69 |
08:02:09 01.10.2026 |
-0.06 -36.71 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.10 6.10 |
6.10 6.10 |
0.00 0.00 |
08:07:45 01.10.2026 |
-1.45 -19.21 |
0.00 0.00 |
-1.40 -18.67 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
55.30 55.30 |
55.30 55.90 |
0.00 0.00 |
09:20:22 01.10.2026 |
6.25 12.72 |
-35.50 -41.14 |
-42.40 -43.35 |
||
|
adidas DE000A1EWWW0 |
143.20 146.40 |
143.20 145.00 |
-3.20 -2.19 |
11:52:18 01.10.2026 |
-33.05 -18.27 |
15.80 11.97 |
-33.25 -18.36 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.90 21.90 |
21.90 21.90 |
0.00 0.00 |
08:07:45 01.10.2026 |
-1.10 -4.80 |
-1.00 -4.39 |
0.20 0.93 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.86 37.65 |
36.86 38.71 |
-0.79 -2.10 |
09:51:39 01.10.2026 |
-17.01 -32.75 |
1.08 3.19 |
19.95 133.18 |
||
|
ALBA SE DE0006209901 |
5.85 5.90 |
5.85 5.85 |
-0.05 -0.85 |
11:24:51 01.10.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.24 3.26 |
3.24 3.24 |
-0.02 -0.61 |
08:02:16 01.10.2026 |
0.52 18.71 |
0.00 0.00 |
0.22 7.14 |
||
|
All for One Group AG DE0005110001 |
68.00 68.40 |
68.00 68.00 |
-0.40 -0.58 |
08:07:45 01.10.2026 |
37.40 121.43 |
0.00 0.00 |
24.30 55.35 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.70 13.10 |
12.70 12.70 |
-0.40 -3.05 |
08:02:16 01.10.2026 |
0.90 7.44 |
6.08 52.87 |
2.80 27.45 |
||
|
Allgeier DE000A2GS633 |
14.05 13.50 |
14.05 14.05 |
0.55 4.07 |
08:02:09 01.10.2026 |
-1.75 -10.64 |
0.00 0.00 |
-3.35 -18.56 |
||
|
Allianz DE0008404005 |
414.00 416.00 |
408.90 414.60 |
-2.00 -0.48 |
12:47:57 01.10.2026 |
16.70 4.09 |
74.60 21.26 |
69.10 19.39 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
16.12 16.36 |
16.02 16.12 |
-0.24 -1.47 |
09:15:02 01.10.2026 |
-3.39 -16.91 |
-38.15 -47.69 |
-34.34 -67.33 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:07 01.10.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
82.10 81.80 |
82.10 82.10 |
0.30 0.37 |
08:07:45 01.10.2026 |
11.30 16.38 |
7.20 9.85 |
-27.30 -25.37 |
||
|
Aumann AG DE000A2DAM03 |
13.90 14.10 |
13.90 14.10 |
-0.20 -1.42 |
10:07:27 01.10.2026 |
-1.85 -11.94 |
-14.23 -49.84 |
1.23 9.90 |
||
|
Aurubis DE0006766504 |
156.30 162.90 |
155.30 160.20 |
-6.60 -4.05 |
11:46:29 01.10.2026 |
-18.60 -10.39 |
13.40 9.12 |
53.80 50.47 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.87 1.85 |
1.87 1.87 |
0.03 1.36 |
08:02:16 01.10.2026 |
-0.01 -0.80 |
0.00 0.00 |
-0.43 -18.70 |
||
|
BASF DE000BASF111 |
49.94 50.20 |
49.36 50.04 |
-0.27 -0.53 |
12:52:32 01.10.2026 |
3.35 7.14 |
-1.82 -3.49 |
7.69 18.06 |
||
|
Basler AG DE0005102008 |
24.35 24.05 |
24.35 24.35 |
0.30 1.25 |
08:02:09 01.10.2026 |
-5.35 -19.01 |
9.80 75.38 |
4.94 27.66 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.32 6.26 |
6.32 6.32 |
0.06 0.96 |
09:05:27 01.10.2026 |
-0.68 -9.63 |
0.00 0.00 |
-2.96 -31.69 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
46.60 47.77 |
46.56 47.65 |
-1.17 -2.45 |
12:23:46 01.10.2026 |
4.77 10.36 |
12.54 32.78 |
23.09 83.29 |
||
|
BayWa AG (NA) DE0005194005 |
8.20 8.20 |
8.20 8.20 |
0.00 0.00 |
09:15:02 01.10.2026 |
-2.85 -25.79 |
0.00 0.00 |
-8.30 -50.30 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.50 2.50 |
2.43 2.50 |
0.00 0.00 |
09:15:02 01.10.2026 |
0.09 3.78 |
-14.33 -56.31 |
-5.54 -67.98 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
34.22 34.58 |
34.22 34.22 |
-0.36 -1.04 |
08:07:45 01.10.2026 |
2.76 8.84 |
6.70 24.56 |
-5.18 -13.23 |
||
|
Beiersdorf AG DE0005200000 |
76.08 77.50 |
76.08 76.08 |
-1.42 -1.83 |
08:07:45 01.10.2026 |
3.34 4.44 |
3.76 5.03 |
-9.92 -11.21 |
||
|
Berentzen-Gruppe AG DE0005201602 |
5.78 5.64 |
5.66 5.78 |
0.14 2.48 |
12:55:01 01.10.2026 |
2.40 75.00 |
0.00 0.00 |
1.79 46.98 |
||
|
Bertrandt AG DE0005232805 |
8.42 8.72 |
8.42 8.42 |
-0.30 -3.44 |
08:07:45 01.10.2026 |
-0.54 -6.05 |
5.90 23.05 |
-9.34 -52.71 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.94 2.91 |
2.94 2.94 |
0.03 1.03 |
08:07:45 01.10.2026 |
-0.08 -2.60 |
-39.05 -38.12 |
0.35 13.21 |
||
|
Bijou Brigitte AG DE0005229504 |
45.20 45.40 |
45.20 45.20 |
-0.20 -0.44 |
08:02:16 01.10.2026 |
-0.60 -1.28 |
0.00 0.00 |
5.70 14.00 |
||
|
Bilfinger SE DE0005909006 |
55.80 56.05 |
55.80 55.95 |
-0.25 -0.45 |
10:32:27 01.10.2026 |
-24.60 -30.43 |
-41.95 -42.72 |
-36.25 -39.19 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
55.28 55.50 |
54.98 55.28 |
-0.22 -0.40 |
12:40:39 01.10.2026 |
-2.32 -4.03 |
-22.60 -29.06 |
-30.38 -35.51 |
||
|
BRAIN Biotech AG DE0005203947 |
2.75 2.75 |
2.75 2.75 |
0.00 0.00 |
09:05:27 01.10.2026 |
-0.18 -6.23 |
0.00 0.00 |
0.51 23.18 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.51 0.52 |
0.51 0.51 |
-0.01 -1.92 |
08:07:45 01.10.2026 |
-0.33 -34.87 |
-1.92 -25.50 |
-1.35 -68.56 |
||
|
Brenntag SE DE000A1DAHH0 |
59.12 59.30 |
59.12 59.12 |
-0.18 -0.30 |
08:02:09 01.10.2026 |
6.36 11.95 |
3.30 5.86 |
9.36 18.63 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.13 3.19 |
3.13 3.14 |
-0.07 -2.04 |
11:49:52 01.10.2026 |
0.15 4.97 |
-0.22 -6.58 |
-0.38 -10.70 |
