CDAX 65774 / DE0008469602
2’022.39
Pkt
17.42
Pkt
0.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.76 19.64 |
19.76 19.76 |
0.12 0.61 |
08:11:28 08.09.2025 |
2.42 13.24 |
6.90 59.08 |
6.50 45.77 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.60 |
0.62 0.62 |
0.02 3.36 |
08:03:39 08.09.2025 |
0.05 8.33 |
0.00 0.00 |
-0.06 -8.45 |
||
|
3U HOLDING AG DE0005167902 |
1.51 1.56 |
1.51 1.56 |
-0.05 -3.21 |
14:00:39 08.09.2025 |
0.11 7.12 |
0.00 0.00 |
-0.12 -7.28 |
||
|
7C Solarparken AG DE000A11QW68 |
1.78 1.78 |
1.78 1.78 |
0.00 0.00 |
08:01:12 08.09.2025 |
-0.15 -7.65 |
0.00 0.00 |
-0.37 -16.97 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.50 7.20 |
7.50 7.50 |
0.30 4.17 |
08:11:28 08.09.2025 |
-0.35 -4.58 |
0.00 0.00 |
0.10 1.39 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.18 0.15 |
0.12 0.18 |
0.03 20.00 |
12:03:16 08.09.2025 |
-0.04 -18.92 |
0.00 0.00 |
-0.13 -45.65 |
||
|
adesso SE DE000A0Z23Q5 |
88.60 87.70 |
88.60 88.60 |
0.90 1.03 |
08:02:18 08.09.2025 |
-4.70 -5.14 |
5.20 6.37 |
28.10 47.87 |
||
|
adidas DE000A1EWWW0 |
181.80 176.15 |
176.00 182.35 |
5.65 3.21 |
18:45:26 08.09.2025 |
-42.10 -19.66 |
-65.70 -27.64 |
-52.50 -23.39 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:11:28 08.09.2025 |
0.40 1.94 |
0.85 4.22 |
1.70 8.81 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:18 08.09.2025 |
0.00 -31.03 |
0.00 0.00 |
0.00 42.86 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.29 12.18 |
12.22 12.35 |
0.11 0.86 |
18:10:33 08.09.2025 |
-0.63 -4.97 |
0.51 4.46 |
-3.40 -22.16 |
||
|
ALBA SE DE0006209901 |
6.95 6.95 |
6.95 6.95 |
0.00 0.00 |
08:16:03 08.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.06 3.06 |
3.06 3.06 |
0.00 0.00 |
08:02:18 08.09.2025 |
0.36 13.14 |
0.00 0.00 |
0.70 29.17 |
||
|
All for One Group AG DE0005110001 |
45.30 45.10 |
45.30 45.30 |
0.20 0.44 |
08:11:28 08.09.2025 |
-8.30 -15.26 |
0.00 0.00 |
-3.30 -6.68 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.90 11.00 |
10.40 10.90 |
-0.10 -0.91 |
16:18:22 08.09.2025 |
1.50 15.79 |
6.08 52.87 |
0.60 5.77 |
||
|
Allgeier DE000A2GS633 |
18.55 18.40 |
18.45 18.55 |
0.15 0.82 |
10:26:30 08.09.2025 |
-2.60 -12.87 |
0.00 0.00 |
1.90 12.10 |
||
|
Allianz DE0008404005 |
352.80 351.10 |
350.50 353.90 |
1.70 0.48 |
17:48:03 08.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.84 5.88 |
0.00 0.00 |
-0.04 -0.68 |
17:19:22 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
58.60 59.10 |
58.60 58.60 |
-0.50 -0.85 |
10:59:31 08.09.2025 |
-16.20 -21.54 |
-17.90 -23.28 |
-33.90 -36.49 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 10.00 |
16:00:12 08.09.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
101.80 99.50 |
101.80 101.80 |
2.30 2.31 |
08:00:38 08.09.2025 |
-37.20 -27.31 |
-16.00 -13.91 |
-40.40 -28.98 |
||
|
Aumann AG DE000A2DAM03 |
10.78 11.20 |
10.78 10.78 |
-0.42 -3.75 |
08:08:19 08.09.2025 |
-2.28 -17.57 |
-14.23 -49.84 |
-1.34 -11.13 |
||
|
Aurubis DE0006766504 |
98.65 98.00 |
97.65 99.20 |
0.65 0.66 |
19:51:44 08.09.2025 |
15.75 19.28 |
14.15 16.99 |
31.15 46.98 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.86 1.86 |
1.86 1.86 |
0.00 0.00 |
08:03:39 08.09.2025 |
0.24 14.46 |
0.00 0.00 |
-0.02 -1.04 |
||
|
BASF DE000BASF111 |
44.21 44.07 |
43.79 44.21 |
0.14 0.32 |
19:58:37 08.09.2025 |
2.54 6.03 |
-3.84 -7.92 |
0.11 0.25 |
||
|
Basler AG DE0005102008 |
16.84 16.88 |
16.84 16.84 |
-0.04 -0.24 |
08:03:39 08.09.2025 |
7.81 86.49 |
-14.88 -55.94 |
7.13 73.43 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.66 9.58 |
9.66 9.66 |
0.08 0.84 |
08:08:19 08.09.2025 |
0.55 5.50 |
0.00 0.00 |
0.95 9.90 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
28.06 28.02 |
27.93 28.22 |
0.04 0.14 |
19:33:52 08.09.2025 |
2.72 10.74 |
4.52 19.22 |
0.15 0.54 |
||
|
BayWa AG (NA) DE0005194005 |
18.65 19.00 |
18.65 18.65 |
-0.35 -1.84 |
08:20:01 08.09.2025 |
2.65 14.29 |
0.00 0.00 |
-2.80 -11.67 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.00 9.06 |
9.00 9.20 |
-0.06 -0.66 |
09:26:40 08.09.2025 |
1.28 15.01 |
-14.33 -56.31 |
-0.61 -5.85 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
37.52 37.24 |
37.52 37.52 |
0.28 0.75 |
10:30:09 08.09.2025 |
-2.84 -7.13 |
4.24 12.95 |
0.26 0.71 |
||
|
Beiersdorf AG DE0005200000 |
96.78 97.26 |
96.54 97.86 |
-0.48 -0.49 |
12:02:57 08.09.2025 |
-20.95 -17.61 |
-38.20 -28.05 |
-31.45 -24.30 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.90 3.89 |
3.90 3.90 |
0.01 0.26 |
08:02:17 08.09.2025 |
-0.33 -7.78 |
0.00 0.00 |
-0.91 -18.88 |
||
|
Bertrandt AG DE0005232805 |
18.08 18.00 |
18.08 18.08 |
0.08 0.44 |
08:11:28 08.09.2025 |
-3.10 -14.09 |
5.90 23.05 |
-3.00 -13.70 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.58 2.58 |
2.58 2.58 |
0.00 0.00 |
08:11:28 08.09.2025 |
-0.34 -11.00 |
-39.05 -38.12 |
-0.58 -17.42 |
||
|
Bijou Brigitte AG DE0005229504 |
40.00 39.40 |
39.00 40.00 |
0.60 1.52 |
16:35:17 08.09.2025 |
-5.00 -11.19 |
0.00 0.00 |
5.05 14.57 |
||
|
Bilfinger SE DE0005909006 |
91.80 92.60 |
91.65 92.30 |
-0.80 -0.86 |
16:48:43 08.09.2025 |
11.15 14.19 |
30.25 50.84 |
43.20 92.80 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
87.58 88.70 |
87.58 89.32 |
-1.12 -1.26 |
19:47:22 08.09.2025 |
11.04 14.29 |
8.36 10.46 |
7.74 9.61 |
||
|
BMW Vz. DE0005190037 |
80.75 81.40 |
80.75 81.60 |
-0.65 -0.80 |
15:48:30 08.09.2025 |
9.05 12.46 |
0.00 0.00 |
6.40 8.50 |
