CDAX 65774 / DE0008469602
2’074.28
Pkt
5.30
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.50 18.40 |
18.50 18.50 |
0.10 0.54 |
09:21:39 24.07.2025 |
3.30 21.57 |
6.90 59.08 |
2.84 18.02 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.59 |
0.58 0.58 |
-0.02 -2.54 |
08:04:20 24.07.2025 |
-0.06 -8.40 |
0.00 0.00 |
-0.21 -25.47 |
||
|
3U HOLDING AG DE0005167902 |
1.59 1.68 |
1.59 1.59 |
-0.09 -5.37 |
09:21:39 24.07.2025 |
0.20 13.51 |
0.00 0.00 |
-0.11 -6.15 |
||
|
7C Solarparken AG DE000A11QW68 |
1.84 1.84 |
1.84 1.84 |
0.00 0.11 |
08:03:09 24.07.2025 |
-0.22 -11.26 |
0.00 0.00 |
-0.46 -20.63 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.40 7.45 |
7.40 7.40 |
-0.05 -0.67 |
09:21:39 24.07.2025 |
2.40 45.71 |
0.00 0.00 |
-0.95 -11.05 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.16 0.16 |
0.16 0.16 |
0.00 -1.88 |
09:26:38 24.07.2025 |
0.03 36.36 |
0.00 0.00 |
-0.02 -16.08 |
||
|
adesso SE DE000A0Z23Q5 |
88.00 88.20 |
88.00 88.10 |
-0.20 -0.23 |
12:12:00 24.07.2025 |
-7.20 -7.45 |
-1.60 -1.76 |
-0.60 -0.67 |
||
|
adidas DE000A1EWWW0 |
198.75 200.40 |
197.75 203.00 |
-1.65 -0.82 |
21:36:20 24.07.2025 |
0.80 0.39 |
-53.10 -20.57 |
-23.70 -10.36 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.50 |
20.50 20.50 |
0.00 0.00 |
09:21:39 24.07.2025 |
0.30 1.48 |
0.55 2.74 |
1.30 6.74 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:04:19 24.07.2025 |
0.00 29.03 |
0.00 0.00 |
0.01 150.00 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.26 15.68 |
15.05 15.46 |
-0.42 -2.68 |
21:35:33 24.07.2025 |
6.03 59.04 |
2.03 14.30 |
-4.85 -23.01 |
||
|
ALBA SE DE0006209901 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:16:03 24.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:03:09 24.07.2025 |
0.44 16.54 |
0.00 0.00 |
0.64 26.02 |
||
|
All for One Group AG DE0005110001 |
50.00 51.00 |
50.00 50.00 |
-1.00 -1.96 |
09:21:39 24.07.2025 |
-1.10 -2.20 |
0.00 0.00 |
-4.90 -9.11 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
11.00 10.90 |
10.10 11.00 |
0.10 0.92 |
15:23:38 24.07.2025 |
-0.10 -0.92 |
6.08 52.87 |
0.30 2.86 |
||
|
Allgeier DE000A2GS633 |
20.10 19.50 |
19.75 20.10 |
0.60 3.08 |
19:25:23 24.07.2025 |
-0.40 -2.01 |
0.00 0.00 |
2.30 13.33 |
||
|
Allianz DE0008404005 |
344.90 347.40 |
342.30 348.80 |
-2.50 -0.72 |
20:23:59 24.07.2025 |
-11.10 -3.13 |
37.10 12.10 |
81.30 31.00 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
68.00 72.00 |
65.10 69.20 |
-4.00 -5.56 |
19:16:16 24.07.2025 |
3.40 4.72 |
-3.10 -3.94 |
-22.50 -22.96 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 27.27 |
12:52:32 24.07.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:03:09 24.07.2025 |
2.20 24.18 |
0.00 0.00 |
5.55 96.52 |
||
|
ATOSS Software AG DE0005104400 |
128.00 140.60 |
127.00 140.00 |
-12.60 -8.96 |
13:00:23 24.07.2025 |
10.40 7.75 |
30.40 26.62 |
23.00 18.91 |
||
|
Aumann AG DE000A2DAM03 |
12.30 11.84 |
12.28 12.42 |
0.46 3.89 |
12:11:53 24.07.2025 |
-0.92 -7.01 |
-14.23 -49.84 |
-2.24 -15.51 |
||
|
Aurubis DE0006766504 |
93.00 94.80 |
93.00 94.85 |
-1.80 -1.90 |
14:26:35 24.07.2025 |
18.15 23.93 |
20.10 27.20 |
21.90 30.37 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.76 1.75 |
1.76 1.76 |
0.01 0.57 |
08:03:09 24.07.2025 |
-0.10 -5.13 |
0.00 0.00 |
0.13 7.56 |
||
|
BASF DE000BASF111 |
45.61 45.05 |
45.30 46.30 |
0.56 1.24 |
21:55:59 24.07.2025 |
0.35 0.81 |
-1.79 -3.95 |
-1.33 -2.97 |
||
|
Basler AG DE0005102008 |
11.70 11.92 |
11.70 11.70 |
-0.22 -1.85 |
08:04:19 24.07.2025 |
5.50 73.14 |
-14.88 -55.94 |
2.50 23.76 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.45 10.35 |
10.45 10.45 |
0.10 0.97 |
08:03:36 24.07.2025 |
-1.05 -9.46 |
0.00 0.00 |
1.85 22.56 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
29.04 28.75 |
28.72 29.58 |
0.29 1.01 |
21:53:30 24.07.2025 |
6.08 28.28 |
6.58 31.33 |
0.25 0.92 |
||
|
BayWa AG (NA) DE0005194005 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:20:01 24.07.2025 |
3.90 22.81 |
0.00 0.00 |
-0.30 -1.41 |
||
|
BayWa AG (vink. NA) DE0005194062 |
11.48 10.52 |
10.70 11.58 |
0.96 9.13 |
18:59:46 24.07.2025 |
1.62 19.73 |
-14.33 -56.31 |
-0.97 -8.98 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
39.18 39.32 |
39.10 39.18 |
-0.14 -0.36 |
10:49:20 24.07.2025 |
4.54 12.92 |
9.02 29.42 |
-1.00 -2.46 |
||
|
Beiersdorf AG DE0005200000 |
112.05 112.25 |
111.75 112.05 |
-0.20 -0.18 |
20:00:51 24.07.2025 |
-11.55 -9.71 |
-18.95 -15.00 |
-30.85 -22.31 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.13 4.21 |
4.13 4.13 |
-0.08 -1.90 |
08:04:19 24.07.2025 |
0.29 6.84 |
0.00 0.00 |
-0.51 -10.12 |
||
|
Bertrandt AG DE0005232805 |
19.70 19.32 |
19.70 19.70 |
0.38 1.97 |
09:21:39 24.07.2025 |
-1.65 -7.21 |
5.90 23.05 |
-7.05 -24.91 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.68 2.67 |
2.63 2.68 |
0.01 0.37 |
13:56:00 24.07.2025 |
0.47 20.17 |
-39.05 -38.12 |
-0.30 -9.68 |
||
|
Bijou Brigitte AG DE0005229504 |
38.40 38.90 |
38.40 38.40 |
-0.50 -1.29 |
08:03:09 24.07.2025 |
-1.60 -4.01 |
0.00 0.00 |
5.05 15.19 |
||
|
Bilfinger SE DE0005909006 |
93.25 93.00 |
93.00 93.65 |
0.25 0.27 |
17:36:40 24.07.2025 |
25.35 36.32 |
47.40 99.27 |
43.65 84.76 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
86.56 87.52 |
86.30 88.10 |
-0.96 -1.10 |
19:56:43 24.07.2025 |
12.72 17.72 |
6.28 8.03 |
-6.42 -7.06 |
||
|
BMW Vz. DE0005190037 |
79.10 80.80 |
79.10 80.25 |
-1.70 -2.10 |
19:55:44 24.07.2025 |
10.30 15.47 |
0.00 0.00 |
-7.50 -8.89 |
